| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΤΟΚ | 0,0245 | -5,77 % | -0,0015 | 8.725 |
| ΕΒΡΟΦ | 0,8020 | -4,75 % | -0,0400 | 2.300 |
| ΚΕΠΕΝ | 2,2000 | -4,35 % | -0,1000 | 1.432 |
| ΑΣΤΑΚ | 7,6200 | -3,05 % | -0,2400 | 97 |
| ΚΡΙ | 6,1200 | -2,86 % | -0,1800 | 20.942 |
| ΟΛΥΜΠ | 2,1000 | -2,78 % | -0,0600 | 45.257 |
| ΛΥΚ | 2,5300 | -2,69 % | -0,0700 | 13.889 |
| ΚΕΚΡ | 1,2520 | -2,64 % | -0,0340 | 12.685 |
| ΙΝΚΑΤ | 1,5800 | -2,23 % | -0,0360 | 170.823 |
| ΜΑΘΙΟ | 0,7300 | -2,01 % | -0,0150 | 835 |
Συνεχης ενημερωση
ΟΡΓ/ΣΜΟΣ ΠΡΟΓΝΩΣΤΙΚΩΝ ΑΓΩΝΩΝ ΠΟΔ/ΡΟΥ Α.Ε (ΟΠΑΠ)
13,6000 €
0,1400 (1,04%)
- Άνοιγμα 13,5500
- Υψηλό 13,6600
- Χαμηλό 13,5000
- Όγκος 629.370
- Τζίρος 8.554.611 €
- Πράξεις 2.296
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/3/2018 | 8,7080 | -3,23% | 8,9990 | 9,1110 | 8,7080 | 625.748 | 5.530.350,00 |
| 28/3/2018 | 8,9990 | -3,22% | 9,1390 | 9,1820 | 8,9240 | 491.880 | 4.439.650,00 |
| 27/3/2018 | 9,2980 | 2,31% | 9,2050 | 9,3680 | 9,1960 | 429.850 | 3.994.080,00 |
| 26/3/2018 | 9,0880 | 0,31% | 9,0600 | 9,2290 | 9,0600 | 280.764 | 2.573.616,00 |
| 23/3/2018 | 9,0600 | -1,83% | 9,0550 | 9,1630 | 9,0080 | 289.093 | 2.626.234,00 |
| 22/3/2018 | 9,2290 | -1,34% | 9,3540 | 9,3540 | 9,1110 | 553.299 | 5.107.720,00 |
| 21/3/2018 | 9,3540 | 0,40% | 9,3260 | 9,3680 | 9,1580 | 287.065 | 2.671.818,00 |
| 20/3/2018 | 9,3170 | 2,15% | 9,0920 | 9,3490 | 9,0080 | 238.716 | 2.207.198,00 |
| 19/3/2018 | 9,1210 | 0,00% | 9,0740 | 9,1390 | 9,0460 | 128.595 | 1.170.031,00 |
| 16/3/2018 | 9,1210 | -1,66% | 9,2790 | 9,3070 | 9,1020 | 1.381.099 | 12.615.945,00 |
| 15/3/2018 | 9,2750 | -1,43% | 9,3820 | 9,4010 | 9,1860 | 300.686 | 2.798.491,00 |
| 14/3/2018 | 9,4100 | 0,10% | 9,4570 | 9,4570 | 9,3360 | 1.164.302 | 10.924.930,00 |
| 13/3/2018 | 9,4010 | 0,30% | 9,3540 | 9,5040 | 9,3400 | 750.590 | 7.061.880,00 |
| 12/3/2018 | 9,3730 | -0,99% | 9,4670 | 9,6360 | 9,3730 | 514.297 | 4.898.837,00 |
| 09/3/2018 | 9,4670 | 1,51% | 9,3260 | 9,4670 | 9,2190 | 615.017 | 5.756.053,00 |
| 08/3/2018 | 9,3260 | 1,72% | 9,2100 | 9,3360 | 9,0500 | 355.621 | 3.272.858,00 |
| 07/3/2018 | 9,1680 | 2,41% | 8,9520 | 9,1680 | 8,9050 | 399.077 | 3.632.579,00 |
| 06/3/2018 | 8,9520 | 0,64% | 8,9990 | 9,0550 | 8,8810 | 1.205.942 | 10.820.608,00 |
| 05/3/2018 | 8,8950 | -2,17% | 9,0920 | 9,1860 | 8,8950 | 812.605 | 7.353.111,00 |
| 02/3/2018 | 9,0920 | -3,96% | 9,4670 | 9,4670 | 9,0920 | 2.113.076 | 19.357.962,00 |
| 01/3/2018 | 9,4670 | 0,91% | 9,3820 | 9,5140 | 9,3820 | 544.041 | 5.151.986,00 |
| 28/2/2018 | 9,3820 | -3,29% | 9,7010 | 9,7010 | 9,3540 | 1.197.930 | 11.315.974,00 |
| 27/2/2018 | 9,7010 | 1,46% | 9,5320 | 9,7480 | 9,5040 | 547.663 | 5.284.292,00 |
| 26/2/2018 | 9,5610 | 0,20% | 9,5140 | 9,6080 | 9,4290 | 317.752 | 3.022.442,00 |
| 23/2/2018 | 9,5420 | 0,20% | 9,5230 | 9,6260 | 9,4860 | 338.418 | 3.234.480,00 |
| 22/2/2018 | 9,5230 | 1,39% | 9,5890 | 9,5890 | 9,3820 | 639.485 | 6.064.466,00 |
| 21/2/2018 | 9,3920 | -0,99% | 9,4760 | 9,4950 | 9,3920 | 425.874 | 4.020.749,00 |
| 20/2/2018 | 9,4860 | -2,32% | 9,5980 | 9,7110 | 9,4670 | 377.809 | 3.602.354,00 |
| 16/2/2018 | 9,7110 | 0,49% | 9,7010 | 9,8330 | 9,6080 | 321.611 | 3.129.509,00 |
| 15/2/2018 | 9,6640 | 1,58% | 9,6080 | 9,7950 | 9,6080 | 340.104 | 3.318.777,00 |
| 14/2/2018 | 9,5140 | -0,39% | 9,6360 | 9,6540 | 9,5040 | 312.887 | 2.997.303,00 |
| 13/2/2018 | 9,5510 | -0,10% | 9,5140 | 9,6640 | 9,4860 | 379.821 | 3.635.823,00 |
| 12/2/2018 | 9,5610 | 0,99% | 9,4670 | 9,6920 | 9,4670 | 653.531 | 6.258.807,00 |
| 09/2/2018 | 9,4670 | -1,75% | 9,5610 | 9,6080 | 9,4670 | 580.161 | 5.533.302,00 |
| 08/2/2018 | 9,6360 | -2,19% | 9,8420 | 9,9360 | 9,6360 | 806.703 | 7.898.902,00 |
| 07/2/2018 | 9,8520 | 2,05% | 9,7950 | 9,8520 | 9,7010 | 717.841 | 7.037.046,00 |
| 06/2/2018 | 9,6540 | -2,84% | 9,7480 | 9,7950 | 9,5140 | 707.172 | 6.840.268,00 |
| 05/2/2018 | 9,9360 | -1,21% | 10,0580 | 10,0860 | 9,8610 | 321.704 | 3.217.130,00 |
| 02/2/2018 | 10,0580 | -0,09% | 10,0670 | 10,1610 | 9,8700 | 333.667 | 3.339.770,00 |
| 01/2/2018 | 10,0670 | -0,55% | 10,1230 | 10,2640 | 10,0020 | 747.568 | 7.595.517,00 |
| 31/1/2018 | 10,1230 | -2,26% | 10,3570 | 10,3570 | 10,1230 | 522.414 | 5.327.789,00 |
| 30/1/2018 | 10,3570 | 0,45% | 10,3110 | 10,3660 | 10,1890 | 505.190 | 5.206.574,00 |
| 29/1/2018 | 10,3110 | -0,26% | 10,3760 | 10,3950 | 10,2640 | 268.925 | 2.784.129,00 |
| 26/1/2018 | 10,3380 | 0,26% | 10,2270 | 10,4130 | 10,2270 | 376.314 | 3.892.808,00 |
| 25/1/2018 | 10,3110 | -0,63% | 10,3760 | 10,4510 | 10,3110 | 424.986 | 4.415.448,00 |
| 24/1/2018 | 10,3760 | -0,18% | 10,3950 | 10,4420 | 10,3020 | 535.429 | 5.554.595,00 |
| 23/1/2018 | 10,3950 | 0,63% | 10,3760 | 10,4130 | 10,2450 | 748.334 | 7.732.704,00 |
| 22/1/2018 | 10,3300 | 0,18% | 10,3110 | 10,4230 | 10,2550 | 487.206 | 5.040.732,00 |
| 19/1/2018 | 10,3110 | -0,44% | 10,3570 | 10,4510 | 10,2920 | 645.327 | 6.686.982,00 |
| 18/1/2018 | 10,3570 | 1,18% | 10,2450 | 10,3570 | 10,1140 | 304.668 | 3.120.075,00 |
| 17/1/2018 | 10,2360 | -0,27% | 10,2640 | 10,2640 | 10,0300 | 649.525 | 6.640.071,00 |
| 16/1/2018 | 10,2640 | 0,74% | 10,1610 | 10,2920 | 10,1520 | 407.374 | 4.178.518,00 |
| 15/1/2018 | 10,1890 | 0,19% | 10,1700 | 10,1890 | 10,1050 | 142.332 | 1.448.175,00 |
| 12/1/2018 | 10,1700 | 1,11% | 10,0580 | 10,1700 | 10,0390 | 387.887 | 3.928.189,00 |
| 11/1/2018 | 10,0580 | -1,10% | 10,1700 | 10,1700 | 9,8800 | 692.341 | 6.931.749,00 |
| 10/1/2018 | 10,1700 | 0,28% | 10,1050 | 10,1890 | 10,0200 | 341.870 | 3.465.609,00 |
| 09/1/2018 | 10,1420 | 0,28% | 10,1230 | 10,2550 | 10,1140 | 401.531 | 4.090.946,00 |
| 08/1/2018 | 10,1140 | 0,84% | 10,0300 | 10,2080 | 9,9080 | 432.579 | 4.370.356,00 |
| 05/1/2018 | 10,0300 | 0,10% | 10,0300 | 10,0670 | 9,8980 | 345.918 | 3.461.989,00 |
| 04/1/2018 | 10,0200 | 0,85% | 10,0110 | 10,0860 | 9,9450 | 442.578 | 4.442.957,00 |
| 03/1/2018 | 9,9360 | -0,47% | 10,0770 | 10,0770 | 9,8520 | 249.927 | 2.494.991,00 |
| 02/1/2018 | 9,9830 | 1,43% | 9,8420 | 10,0670 | 9,7580 | 405.719 | 4.028.513,00 |
| 29/12/2017 | 9,8420 | -1,41% | 9,9360 | 10,1050 | 9,8420 | 474.653 | 4.723.000,00 |
| 28/12/2017 | 9,9830 | 0,47% | 9,9360 | 10,0300 | 9,8420 | 416.730 | 4.139.190,00 |
| 27/12/2017 | 9,9360 | 0,48% | 9,9730 | 9,9830 | 9,8610 | 308.752 | 3.065.952,00 |
| 22/12/2017 | 9,8890 | 3,03% | 9,5980 | 9,8890 | 9,5230 | 678.198 | 6.635.746,00 |
| 21/12/2017 | 9,5980 | 1,79% | 9,4570 | 9,5980 | 9,4390 | 643.682 | 6.144.508,00 |
| 20/12/2017 | 9,4290 | -0,40% | 9,4670 | 9,5230 | 9,4100 | 764.422 | 7.258.102,00 |
| 19/12/2017 | 9,4670 | 1,40% | 9,3640 | 9,4670 | 9,3360 | 449.519 | 4.222.900,00 |
| 18/12/2017 | 9,3360 | 0,61% | 9,2790 | 9,3730 | 9,2790 | 1.023.214 | 9.565.991,00 |
| 15/12/2017 | 9,2790 | -0,20% | 9,2890 | 9,2890 | 9,1070 | 920.431 | 8.518.627,00 |
| 14/12/2017 | 9,2980 | 1,84% | 9,1580 | 9,3450 | 9,1580 | 929.534 | 8.638.328,00 |
| 13/12/2017 | 9,1300 | 1,04% | 9,0130 | 9,1580 | 8,9940 | 479.278 | 4.372.299,00 |
| 12/12/2017 | 9,0360 | -0,82% | 9,1110 | 9,1300 | 9,0080 | 248.288 | 2.255.304,00 |
| 11/12/2017 | 9,1110 | -3,76% | 9,0830 | 9,1110 | 8,8950 | 397.310 | 3.569.355,00 |
| 08/12/2017 | 9,4670 | 0,00% | 9,4950 | 9,5140 | 9,4570 | 1.113.515 | 10.554.001,00 |
| 07/12/2017 | 9,4670 | -0,39% | 9,5040 | 9,5510 | 9,4390 | 867.524 | 8.224.324,00 |
| 06/12/2017 | 9,5040 | 0,89% | 9,4570 | 9,5140 | 9,4200 | 1.221.936 | 11.568.092,00 |
| 05/12/2017 | 9,4200 | -0,50% | 9,4200 | 9,4670 | 9,4200 | 266.017 | 2.513.554,00 |
| 04/12/2017 | 9,4670 | 0,20% | 9,5140 | 9,5320 | 9,4390 | 345.545 | 3.275.679,00 |
| 01/12/2017 | 9,4480 | -1,67% | 9,5420 | 9,5700 | 9,4480 | 724.117 | 6.874.149,00 |
| 30/11/2017 | 9,6080 | 0,00% | 9,5980 | 9,6080 | 9,3170 | 1.879.260 | 17.929.011,00 |
| 29/11/2017 | 9,6080 | 1,19% | 9,5320 | 9,6080 | 9,4570 | 371.601 | 3.537.413,00 |
| 28/11/2017 | 9,4950 | -0,20% | 9,5420 | 9,5610 | 9,4100 | 314.229 | 2.974.418,00 |
| 27/11/2017 | 9,5140 | 1,11% | 9,3730 | 9,5420 | 9,3730 | 529.477 | 5.017.715,00 |
| 24/11/2017 | 9,4100 | 0,39% | 9,3730 | 9,4570 | 9,3540 | 294.645 | 2.775.278,00 |
| 23/11/2017 | 9,3730 | -0,59% | 9,3540 | 9,4290 | 9,3450 | 861.794 | 8.087.761,00 |
| 22/11/2017 | 9,4290 | 0,00% | 9,3730 | 9,4480 | 9,3360 | 1.063.491 | 10.027.421,00 |
| 21/11/2017 | 9,4290 | 0,60% | 9,2980 | 9,5140 | 9,2980 | 796.913 | 7.507.949,00 |
| 20/11/2017 | 9,3730 | -0,30% | 9,4200 | 9,4200 | 9,2330 | 1.220.814 | 11.443.540,00 |
| 17/11/2017 | 9,4010 | 0,30% | 9,4200 | 9,4860 | 9,3450 | 1.323.789 | 12.448.936,00 |
| 16/11/2017 | 9,3730 | -0,50% | 9,4860 | 9,5140 | 9,3360 | 681.154 | 6.443.608,00 |
| 15/11/2017 | 9,4200 | 3,61% | 9,3730 | 9,4670 | 9,2790 | 2.347.215 | 21.990.253,00 |
| 14/11/2017 | 9,0920 | 2,21% | 8,9050 | 9,1300 | 8,9050 | 730.502 | 6.636.129,00 |
| 13/11/2017 | 8,8950 | 0,10% | 8,9050 | 9,0460 | 8,8770 | 526.087 | 4.705.249,00 |
| 10/11/2017 | 8,8860 | -1,26% | 9,0360 | 9,0360 | 8,8200 | 278.760 | 2.480.774,00 |
| 09/11/2017 | 8,9990 | -0,62% | 8,9710 | 9,0550 | 8,9050 | 293.694 | 2.640.626,00 |
| 08/11/2017 | 9,0550 | 1,68% | 8,9890 | 9,0920 | 8,8490 | 410.181 | 3.689.255,00 |
| 07/11/2017 | 8,9050 | -2,06% | 9,1390 | 9,1390 | 8,9050 | 192.874 | 1.738.424,00 |
| 06/11/2017 | 9,0920 | -0,21% | 9,1110 | 9,1580 | 8,9800 | 273.912 | 2.491.117,00 |
| 03/11/2017 | 9,1110 | 0,31% | 8,9520 | 9,1110 | 8,9520 | 275.146 | 2.492.454,00 |
| 02/11/2017 | 9,0830 | 0,10% | 9,0640 | 9,0830 | 8,9990 | 256.784 | 2.323.013,00 |
| 01/11/2017 | 9,0740 | 0,63% | 9,0640 | 9,1490 | 8,9610 | 376.036 | 3.414.819,00 |
| 31/10/2017 | 9,0170 | 0,73% | 8,9520 | 9,0920 | 8,8950 | 520.625 | 4.700.622,00 |
| 30/10/2017 | 8,9520 | 1,28% | 8,8390 | 8,9520 | 8,8390 | 154.615 | 1.378.297,00 |
| 27/10/2017 | 8,8390 | -0,63% | 8,9140 | 8,9890 | 8,7920 | 313.580 | 2.797.942,00 |
| 26/10/2017 | 8,8950 | 0,42% | 8,9050 | 8,9240 | 8,8110 | 1.007.638 | 8.937.662,00 |
| 25/10/2017 | 8,8580 | 0,10% | 8,8860 | 8,9240 | 8,8580 | 520.835 | 4.630.527,00 |
| 24/10/2017 | 8,8490 | -0,10% | 8,8390 | 8,8950 | 8,7730 | 187.301 | 1.659.033,00 |
| 23/10/2017 | 8,8580 | 0,32% | 8,7730 | 8,8670 | 8,7640 | 413.526 | 3.656.966,00 |
| 20/10/2017 | 8,8300 | 0,75% | 8,8020 | 8,8490 | 8,7360 | 208.793 | 1.841.906,00 |
| 19/10/2017 | 8,7640 | 0,75% | 8,6990 | 8,7730 | 8,6700 | 668.968 | 5.853.306,00 |
| 18/10/2017 | 8,6990 | 0,88% | 8,6230 | 8,7830 | 8,6230 | 518.803 | 4.531.833,00 |
| 17/10/2017 | 8,6230 | 0,00% | 8,5860 | 8,6890 | 8,5670 | 522.278 | 4.510.323,00 |
| 16/10/2017 | 8,6230 | 0,65% | 8,5670 | 8,6330 | 8,5200 | 423.444 | 3.639.047,00 |
| 13/10/2017 | 8,5670 | 1,55% | 8,4360 | 8,5670 | 8,4360 | 253.141 | 2.158.225,00 |
| 12/10/2017 | 8,4360 | 0,00% | 8,3890 | 8,5300 | 8,3700 | 421.512 | 3.565.441,00 |
| 11/10/2017 | 8,4360 | 0,00% | 8,4080 | 8,4360 | 8,3700 | 439.388 | 3.700.913,00 |
| 10/10/2017 | 8,4360 | -0,11% | 8,4360 | 8,4450 | 8,3980 | 279.954 | 2.360.789,00 |
| 09/10/2017 | 8,4450 | 1,81% | 8,3800 | 8,4550 | 8,3420 | 556.902 | 4.688.009,00 |
| 06/10/2017 | 8,2950 | -0,23% | 8,3140 | 8,4170 | 8,2670 | 449.270 | 3.745.278,00 |
| 05/10/2017 | 8,3140 | -1,33% | 8,4360 | 8,4730 | 8,3140 | 165.380 | 1.387.022,00 |
| 04/10/2017 | 8,4260 | 0,44% | 8,4830 | 8,4830 | 8,3800 | 84.878 | 715.256,00 |
| 03/10/2017 | 8,3890 | 2,06% | 8,2950 | 8,5300 | 8,2110 | 437.720 | 3.685.577,00 |
| 02/10/2017 | 8,2200 | -2,01% | 8,3890 | 8,4640 | 8,1080 | 906.638 | 7.420.256,00 |
| 29/9/2017 | 8,3890 | 0,00% | 8,3890 | 8,4830 | 8,2950 | 386.273 | 3.244.343,00 |
| 28/9/2017 | 8,3890 | 0,00% | 8,4360 | 8,5010 | 8,2950 | 395.352 | 3.317.294,00 |
| 27/9/2017 | 8,3890 | -0,33% | 8,4170 | 8,4640 | 8,3230 | 273.717 | 2.301.516,00 |
| 26/9/2017 | 8,4170 | 0,79% | 8,4080 | 8,5860 | 8,3700 | 409.732 | 3.462.477,00 |
| 25/9/2017 | 8,3510 | -2,42% | 8,5300 | 8,6140 | 8,3330 | 269.106 | 2.274.356,00 |
| 22/9/2017 | 8,5580 | 1,00% | 8,5110 | 8,5770 | 8,4640 | 276.547 | 2.359.760,00 |
| 21/9/2017 | 8,4730 | -0,67% | 8,5950 | 8,6700 | 8,4730 | 534.681 | 4.587.738,00 |
| 20/9/2017 | 8,5300 | 0,00% | 8,5110 | 8,5300 | 8,3510 | 568.660 | 4.814.706,00 |
| 19/9/2017 | 8,5300 | 1,01% | 8,4550 | 8,5580 | 8,4360 | 226.512 | 1.927.041,00 |
| 18/9/2017 | 8,4450 | -1,00% | 8,6140 | 8,6140 | 8,4450 | 253.634 | 2.162.949,00 |
| 15/9/2017 | 8,5300 | 1,01% | 8,4830 | 8,5950 | 8,4550 | 957.171 | 8.174.482,00 |
| 14/9/2017 | 8,4450 | -1,00% | 8,5480 | 8,6230 | 8,4450 | 571.130 | 4.873.661,00 |
| 13/9/2017 | 8,5300 | -1,73% | 8,7080 | 8,7080 | 8,5300 | 840.583 | 7.217.438,00 |
| 12/9/2017 | 8,6800 | -0,32% | 8,7640 | 8,8300 | 8,6230 | 300.372 | 2.620.310,00 |
| 11/9/2017 | 8,7080 | -1,48% | 8,8860 | 8,9420 | 8,7080 | 342.274 | 3.006.827,00 |
| 08/9/2017 | 8,8390 | -1,26% | 8,9520 | 9,0080 | 8,8390 | 314.643 | 2.811.657,00 |
| 07/9/2017 | 8,9520 | 1,70% | 8,8670 | 9,0080 | 8,8580 | 584.403 | 5.235.564,00 |
| 06/9/2017 | 8,8020 | -0,20% | 8,8580 | 8,8860 | 8,7270 | 250.771 | 2.213.015,00 |
| 05/9/2017 | 8,8200 | 0,64% | 8,8110 | 8,8200 | 8,6230 | 275.274 | 2.410.908,00 |
| 04/9/2017 | 8,7640 | -1,06% | 8,8580 | 8,8580 | 8,7450 | 248.411 | 2.186.926,00 |
| 01/9/2017 | 8,8580 | 0,64% | 8,8020 | 8,8580 | 8,6890 | 213.282 | 1.874.040,00 |
| 31/8/2017 | 8,8020 | 0,43% | 8,7640 | 8,8020 | 8,6700 | 563.501 | 4.932.652,00 |
| 30/8/2017 | 8,7640 | -1,16% | 8,9520 | 8,9710 | 8,7360 | 384.357 | 3.383.723,00 |
| 29/8/2017 | 8,8670 | -0,74% | 8,9330 | 8,9610 | 8,7640 | 416.169 | 3.671.668,00 |
| 28/8/2017 | 8,9330 | 1,93% | 8,7360 | 8,9330 | 8,7360 | 128.997 | 1.148.153,00 |
| 25/8/2017 | 8,7640 | -1,58% | 8,9050 | 8,9050 | 8,7360 | 414.752 | 3.650.847,00 |
| 24/8/2017 | 8,9050 | 0,53% | 8,9050 | 8,9240 | 8,8390 | 274.965 | 2.444.112,00 |
| 23/8/2017 | 8,8580 | -1,05% | 8,9520 | 8,9990 | 8,8580 | 302.587 | 2.697.911,00 |
| 22/8/2017 | 8,9520 | -0,21% | 8,9710 | 8,9990 | 8,9050 | 359.530 | 3.221.645,00 |
| 21/8/2017 | 8,9710 | 0,21% | 9,1210 | 9,1210 | 8,9710 | 247.375 | 2.226.338,00 |
| 18/8/2017 | 8,9520 | -1,95% | 9,0360 | 9,1300 | 8,9520 | 293.411 | 2.655.060,00 |
| 17/8/2017 | 9,1300 | 0,21% | 9,1110 | 9,1300 | 9,0080 | 420.281 | 3.809.550,00 |
| 16/8/2017 | 9,1110 | 1,36% | 8,9990 | 9,1770 | 8,9890 | 308.285 | 2.799.273,00 |
| 14/8/2017 | 8,9890 | -0,63% | 9,0460 | 9,0920 | 8,9890 | 255.529 | 2.312.476,00 |
| 11/8/2017 | 9,0460 | -2,22% | 9,1490 | 9,1960 | 9,0460 | 482.902 | 4.407.499,00 |
| 10/8/2017 | 9,2510 | -1,01% | 9,3730 | 9,3730 | 9,2050 | 219.967 | 2.040.848,00 |
| 09/8/2017 | 9,3450 | 0,10% | 9,3360 | 9,3540 | 9,2510 | 102.924 | 959.806,00 |
| 08/8/2017 | 9,3360 | -0,10% | 9,2890 | 9,3820 | 9,2330 | 412.344 | 3.831.800,00 |
| 07/8/2017 | 9,3450 | 0,71% | 9,3170 | 9,4010 | 9,2700 | 489.870 | 4.578.414,00 |
| 04/8/2017 | 9,2790 | -0,80% | 9,3640 | 9,3730 | 9,2790 | 123.142 | 1.148.425,00 |
| 03/8/2017 | 9,3540 | 0,60% | 9,3070 | 9,3540 | 9,2240 | 338.969 | 3.154.226,00 |
| 02/8/2017 | 9,2980 | 1,22% | 9,2510 | 9,3070 | 9,1680 | 202.128 | 1.873.353,00 |
| 01/8/2017 | 9,1860 | 0,82% | 9,1770 | 9,2700 | 9,1680 | 472.753 | 4.350.499,00 |
| 31/7/2017 | 9,1110 | -1,72% | 9,2140 | 9,2430 | 9,1020 | 407.604 | 3.735.403,00 |
| 28/7/2017 | 9,2700 | -0,60% | 9,3260 | 9,3260 | 9,1860 | 229.062 | 2.125.872,00 |
| 27/7/2017 | 9,3260 | -0,11% | 9,2790 | 9,4290 | 9,2790 | 358.747 | 3.355.292,00 |
| 26/7/2017 | 9,3360 | -0,99% | 9,4290 | 9,4290 | 9,3170 | 331.574 | 3.105.528,00 |
| 25/7/2017 | 9,4290 | -0,20% | 9,4480 | 9,4760 | 9,3640 | 170.601 | 1.605.732,00 |
| 24/7/2017 | 9,4480 | -0,99% | 9,4670 | 9,5040 | 9,3360 | 420.942 | 3.977.702,00 |
| 21/7/2017 | 9,5420 | -0,58% | 9,5420 | 9,5610 | 9,4670 | 297.024 | 2.824.409,00 |
| 20/7/2017 | 9,5980 | 0,39% | 9,5610 | 9,6080 | 9,5420 | 907.003 | 8.680.935,00 |
| 19/7/2017 | 9,5610 | 0,20% | 9,5420 | 9,5790 | 9,4670 | 847.704 | 8.102.032,00 |
| 18/7/2017 | 9,5420 | -0,20% | 9,5610 | 9,5980 | 9,4670 | 2.841.665 | 27.176.098,00 |
| 17/7/2017 | 9,5610 | 0,99% | 9,4670 | 9,5610 | 9,4390 | 752.156 | 7.173.181,00 |
| 14/7/2017 | 9,4670 | 0,00% | 9,4390 | 9,4670 | 9,4100 | 523.934 | 4.954.925,00 |
| 13/7/2017 | 9,4670 | 0,40% | 9,4290 | 9,4760 | 9,3640 | 846.334 | 7.964.977,00 |
| 12/7/2017 | 9,4290 | -1,18% | 9,4950 | 9,5420 | 9,4290 | 458.253 | 4.343.277,00 |
| 11/7/2017 | 9,5420 | -0,20% | 9,5610 | 9,6360 | 9,5040 | 806.637 | 7.709.720,00 |
| 10/7/2017 | 9,5610 | 0,70% | 9,4950 | 9,5980 | 9,4950 | 379.610 | 3.633.562,00 |
| 07/7/2017 | 9,4950 | -0,09% | 9,4290 | 9,5320 | 9,4290 | 179.510 | 1.707.301,00 |
| 06/7/2017 | 9,5040 | 1,40% | 9,3730 | 9,5510 | 9,3260 | 538.286 | 5.100.802,00 |
| 05/7/2017 | 9,3730 | 1,32% | 9,2140 | 9,3820 | 9,2140 | 1.048.985 | 9.824.918,00 |
| 04/7/2017 | 9,2510 | -1,21% | 9,2890 | 9,3070 | 9,2140 | 700.860 | 6.488.711,00 |
| 03/7/2017 | 9,3640 | 0,92% | 9,3730 | 9,4010 | 9,0920 | 486.627 | 4.527.735,00 |
| 30/6/2017 | 9,2790 | -0,50% | 9,3260 | 9,3730 | 9,2790 | 629.027 | 5.865.447,00 |
| 29/6/2017 | 9,3260 | -0,50% | 9,3730 | 9,4200 | 9,2790 | 240.338 | 2.244.403,00 |
| 28/6/2017 | 9,3730 | 0,10% | 9,2790 | 9,4100 | 9,2700 | 781.959 | 7.336.609,00 |
| 27/6/2017 | 9,3640 | 1,63% | 9,2790 | 9,4100 | 9,2140 | 334.054 | 3.112.030,00 |
| 26/6/2017 | 9,2140 | 0,30% | 9,1860 | 9,3260 | 9,1860 | 528.625 | 4.894.132,00 |
| 23/6/2017 | 9,1860 | -2,00% | 9,3730 | 9,4100 | 9,1860 | 714.306 | 6.627.948,00 |
| 22/6/2017 | 9,3730 | 0,20% | 9,3540 | 9,4390 | 9,2890 | 623.024 | 5.838.001,00 |
| 21/6/2017 | 9,3540 | -0,90% | 9,4390 | 9,4390 | 9,3170 | 634.998 | 5.925.476,00 |
| 20/6/2017 | 9,4390 | 0,80% | 9,3730 | 9,4860 | 9,3730 | 1.317.499 | 12.464.927,00 |
| 19/6/2017 | 9,3640 | 0,92% | 9,2790 | 9,4480 | 9,2140 | 969.170 | 9.067.220,00 |
| 16/6/2017 | 9,2790 | 2,26% | 9,0920 | 9,2790 | 9,0920 | 1.072.575 | 9.916.230,00 |
| 15/6/2017 | 9,0740 | 1,48% | 8,9710 | 9,1300 | 8,9710 | 341.905 | 3.102.460,00 |
| 14/6/2017 | 8,9420 | -0,63% | 9,1110 | 9,1110 | 8,9420 | 489.553 | 4.422.072,00 |
| 13/6/2017 | 8,9990 | 1,06% | 8,8300 | 9,0170 | 8,8110 | 533.326 | 4.776.528,00 |
| 12/6/2017 | 8,9050 | 2,71% | 8,7550 | 8,9050 | 8,7170 | 271.956 | 2.399.394,00 |
| 09/6/2017 | 8,6700 | -1,07% | 8,7170 | 8,8020 | 8,6520 | 320.738 | 2.792.146,00 |
| 08/6/2017 | 8,7640 | 0,54% | 8,7170 | 8,8110 | 8,7170 | 250.968 | 2.203.373,00 |
| 07/6/2017 | 8,7170 | -1,07% | 8,8110 | 8,8580 | 8,7170 | 449.057 | 3.938.853,00 |
| 06/6/2017 | 8,8110 | -2,09% | 9,0640 | 9,0640 | 8,7450 | 691.825 | 6.147.096,00 |
| 02/6/2017 | 8,9990 | -2,04% | 9,1110 | 9,1770 | 8,9520 | 355.147 | 3.208.723,00 |
| 01/6/2017 | 9,1860 | -1,00% | 9,1680 | 9,1960 | 9,0830 | 266.116 | 2.437.086,00 |
| 31/5/2017 | 9,2790 | 2,06% | 9,1110 | 9,2790 | 8,8950 | 2.265.767 | 20.742.942,00 |
| 30/5/2017 | 9,0920 | 1,03% | 8,9520 | 9,1680 | 8,9520 | 749.897 | 6.825.780,00 |
| 29/5/2017 | 8,9990 | -1,23% | 9,1110 | 9,1390 | 8,9990 | 242.482 | 2.200.178,00 |
| 26/5/2017 | 9,1110 | 2,21% | 8,9140 | 9,1210 | 8,8860 | 586.716 | 5.306.805,00 |
| 25/5/2017 | 8,9140 | 2,14% | 8,7270 | 8,9140 | 8,6990 | 558.369 | 4.940.192,00 |
| 24/5/2017 | 8,7270 | -3,02% | 8,9990 | 9,0640 | 8,7080 | 638.888 | 5.659.192,00 |
| 23/5/2017 | 8,9990 | -0,52% | 8,9140 | 9,1390 | 8,8770 | 595.053 | 5.376.934,00 |
| 22/5/2017 | 9,0460 | 3,66% | 8,7270 | 9,0640 | 8,7270 | 293.755 | 2.612.670,00 |
| 19/5/2017 | 8,7270 | -2,00% | 8,9050 | 8,9330 | 8,7270 | 339.196 | 2.986.562,00 |
| 18/5/2017 | 8,9050 | -1,35% | 9,0270 | 9,0270 | 8,8580 | 356.737 | 3.181.647,00 |
| 17/5/2017 | 9,0270 | -0,92% | 9,1110 | 9,1210 | 8,9330 | 352.503 | 3.186.498,00 |
| 16/5/2017 | 9,1110 | 0,31% | 9,0830 | 9,1210 | 8,9800 | 258.839 | 2.344.771,00 |
| 15/5/2017 | 9,0830 | -0,10% | 9,0080 | 9,1110 | 8,9800 | 331.544 | 3.009.125,00 |
| 12/5/2017 | 9,0920 | -0,42% | 9,0920 | 9,1210 | 8,9990 | 293.486 | 2.661.781,00 |
| 11/5/2017 | 9,1300 | 2,64% | 8,8860 | 9,1300 | 8,8390 | 1.103.572 | 9.871.046,00 |
| 10/5/2017 | 8,8950 | 2,04% | 8,6800 | 8,8950 | 8,6610 | 543.722 | 4.773.207,00 |
| 09/5/2017 | 8,7170 | 0,65% | 8,6610 | 8,7450 | 8,6050 | 725.231 | 6.294.301,00 |
| 08/5/2017 | 8,6610 | 1,76% | 8,5110 | 8,6610 | 8,4830 | 734.069 | 6.264.438,00 |
| 05/5/2017 | 8,5110 | 1,01% | 8,4260 | 8,5200 | 8,3890 | 505.406 | 4.277.227,00 |
| 04/5/2017 | 8,4260 | 0,55% | 8,4360 | 8,4830 | 8,3610 | 707.430 | 5.963.123,00 |
| 03/5/2017 | 8,3800 | 1,26% | 8,2760 | 8,3800 | 8,2390 | 702.007 | 5.837.728,00 |
| 02/5/2017 | 8,2760 | -2,98% | 8,2480 | 8,3040 | 8,1460 | 1.122.568 | 9.226.585,00 |
| 28/4/2017 | 8,5300 | 0,00% | 8,5390 | 8,5860 | 8,4640 | 1.265.565 | 10.798.799,00 |
| 27/4/2017 | 8,5300 | 0,55% | 8,4830 | 8,5390 | 8,4640 | 343.861 | 2.928.477,00 |
| 26/4/2017 | 8,4830 | 0,12% | 8,4360 | 8,5200 | 8,3890 | 366.912 | 3.103.615,00 |
| 25/4/2017 | 8,4730 | 0,56% | 8,3980 | 8,4830 | 8,3980 | 566.205 | 4.792.678,00 |
| 24/4/2017 | 8,4260 | 1,01% | 8,3890 | 8,4360 | 8,3330 | 798.274 | 6.712.880,00 |
| 21/4/2017 | 8,3420 | -0,11% | 8,3420 | 8,4080 | 8,2950 | 205.935 | 1.723.967,00 |
| 20/4/2017 | 8,3510 | 0,57% | 8,2580 | 8,3700 | 8,2480 | 231.247 | 1.924.341,00 |
| 19/4/2017 | 8,3040 | 0,00% | 8,2860 | 8,3420 | 8,2580 | 684.846 | 5.682.625,00 |
| 18/4/2017 | 8,3040 | -0,91% | 8,4170 | 8,4260 | 8,3040 | 183.656 | 1.534.709,00 |
| 13/4/2017 | 8,3800 | -0,66% | 8,4360 | 8,4360 | 8,3700 | 109.742 | 921.546,00 |
| 12/4/2017 | 8,4360 | 0,90% | 8,3610 | 8,4360 | 8,3610 | 212.458 | 1.792.194,00 |
| 11/4/2017 | 8,3610 | -0,23% | 8,3800 | 8,4830 | 8,3610 | 212.404 | 1.788.652,00 |
| 10/4/2017 | 8,3800 | -1,86% | 8,4360 | 8,6050 | 8,3800 | 626.665 | 5.329.451,00 |
| 07/4/2017 | 8,5390 | 1,45% | 8,3800 | 8,5770 | 8,3610 | 605.830 | 5.156.479,00 |
| 06/4/2017 | 8,4170 | -0,23% | 8,4360 | 8,4550 | 8,3610 | 287.579 | 2.420.079,00 |
| 05/4/2017 | 8,4360 | 0,79% | 8,3700 | 8,4360 | 8,3140 | 607.465 | 5.084.801,00 |
| 04/4/2017 | 8,3700 | 1,36% | 8,3330 | 8,4170 | 8,2580 | 541.375 | 4.507.986,00 |
| 03/4/2017 | 8,2580 | 0,81% | 8,1920 | 8,3140 | 8,1650 | 345.557 | 2.850.253,00 |
| 31/3/2017 | 8,1920 | -1,80% | 8,2950 | 8,3330 | 8,1920 | 861.217 | 7.088.563,00 |
| 30/3/2017 | 8,3420 | 2,52% | 8,2480 | 8,4360 | 8,2480 | 1.231.282 | 10.313.888,00 |
| 29/3/2017 | 8,1370 | 0,12% | 8,1270 | 8,1920 | 8,0520 | 757.270 | 6.154.372,00 |
| 28/3/2017 | 8,1270 | 1,40% | 8,0150 | 8,1550 | 8,0150 | 548.684 | 4.458.282,00 |
| 27/3/2017 | 8,0150 | 0,00% | 8,0610 | 8,1730 | 7,9860 | 349.954 | 2.826.141,00 |
| 24/3/2017 | 8,0150 | -0,80% | 8,0240 | 8,0900 | 7,9680 | 246.848 | 1.982.148,00 |
| 23/3/2017 | 8,0800 | 0,00% | 8,1370 | 8,1730 | 8,0150 | 648.996 | 5.254.118,00 |
| 22/3/2017 | 8,0800 | 0,00% | 7,9960 | 8,1180 | 7,9490 | 352.782 | 2.838.405,00 |
| 21/3/2017 | 8,0800 | 0,59% | 8,0330 | 8,1550 | 7,9580 | 347.760 | 2.808.281,00 |
| 20/3/2017 | 8,0330 | 0,11% | 8,0240 | 8,1080 | 7,9580 | 172.289 | 1.386.558,00 |
| 17/3/2017 | 8,0240 | 0,00% | 8,0240 | 8,0430 | 7,9860 | 650.626 | 5.224.814,00 |
| 16/3/2017 | 8,0240 | 1,19% | 7,9960 | 8,0430 | 7,9020 | 224.630 | 1.797.729,00 |
| 15/3/2017 | 7,9300 | -0,83% | 7,9960 | 8,0330 | 7,9300 | 185.248 | 1.476.538,00 |
| 14/3/2017 | 7,9960 | -1,61% | 8,1270 | 8,1270 | 7,9300 | 294.756 | 2.368.083,00 |
| 13/3/2017 | 8,1270 | 1,40% | 7,9770 | 8,1270 | 7,9770 | 133.923 | 1.081.548,00 |
| 10/3/2017 | 8,0150 | -0,11% | 8,0150 | 8,1080 | 8,0150 | 147.927 | 1.191.757,00 |
| 09/3/2017 | 8,0240 | -2,28% | 8,1730 | 8,1820 | 8,0050 | 309.338 | 2.495.887,00 |
| 08/3/2017 | 8,2110 | 2,57% | 8,0900 | 8,2110 | 8,0330 | 601.292 | 4.909.425,00 |
| 07/3/2017 | 8,0050 | 0,46% | 7,9680 | 8,0610 | 7,9400 | 267.639 | 2.144.688,00 |
| 06/3/2017 | 7,9680 | -0,81% | 7,9680 | 8,0430 | 7,9210 | 226.550 | 1.810.236,00 |
| 03/3/2017 | 8,0330 | 1,06% | 7,9210 | 8,0430 | 7,9210 | 378.478 | 3.033.584,00 |
| 02/3/2017 | 7,9490 | 0,11% | 7,9680 | 8,0330 | 7,9490 | 452.509 | 3.606.263,00 |
| 01/3/2017 | 7,9400 | -0,23% | 7,9680 | 8,0240 | 7,9210 | 605.102 | 4.828.281,00 |
| 28/2/2017 | 7,9580 | 1,92% | 7,7610 | 7,9580 | 7,7330 | 810.531 | 6.408.044,00 |
| 24/2/2017 | 7,8080 | -2,01% | 7,9210 | 7,9210 | 7,8080 | 581.951 | 4.572.260,00 |
| 23/2/2017 | 7,9680 | 0,35% | 7,8930 | 7,9680 | 7,7990 | 244.708 | 1.934.493,00 |
| 22/2/2017 | 7,9400 | -0,81% | 7,9580 | 8,0150 | 7,8550 | 237.671 | 1.888.538,00 |
| 21/2/2017 | 8,0050 | 4,02% | 7,8180 | 8,0050 | 7,7610 | 639.178 | 5.033.202,00 |
| 20/2/2017 | 7,6960 | 0,13% | 7,7800 | 7,7800 | 7,6860 | 467.981 | 3.605.910,00 |
| 17/2/2017 | 7,6860 | 1,24% | 7,6390 | 7,7520 | 7,6110 | 318.457 | 2.444.109,00 |
| 16/2/2017 | 7,5920 | -0,50% | 7,6300 | 7,6960 | 7,5740 | 388.492 | 2.959.734,00 |
| 15/2/2017 | 7,6300 | -0,25% | 7,6390 | 7,6860 | 7,5740 | 380.864 | 2.907.045,00 |
| 14/2/2017 | 7,6490 | -1,21% | 7,7710 | 7,7710 | 7,6390 | 405.776 | 3.116.754,00 |
| 13/2/2017 | 7,7430 | -0,48% | 7,7800 | 7,8180 | 7,7050 | 317.599 | 2.465.467,00 |
| 10/2/2017 | 7,7800 | 1,34% | 7,7800 | 7,8460 | 7,7330 | 358.024 | 2.789.799,00 |
| 09/2/2017 | 7,6770 | -1,32% | 7,7050 | 7,7800 | 7,6110 | 185.355 | 1.427.114,00 |
| 08/2/2017 | 7,7800 | 0,24% | 7,6860 | 7,7800 | 7,5740 | 498.486 | 3.837.390,00 |
| 07/2/2017 | 7,7610 | 1,34% | 7,6770 | 7,7800 | 7,6670 | 225.686 | 1.749.646,00 |
| 06/2/2017 | 7,6580 | -2,05% | 7,8080 | 7,8080 | 7,5920 | 278.217 | 2.131.163,00 |
| 03/2/2017 | 7,8180 | 0,85% | 7,7710 | 7,8180 | 7,7050 | 158.679 | 1.233.000,00 |
| 02/2/2017 | 7,7520 | 0,12% | 7,7890 | 7,7890 | 7,6390 | 332.456 | 2.571.844,00 |
| 01/2/2017 | 7,7430 | 0,74% | 7,6860 | 7,7890 | 7,5170 | 616.006 | 4.719.956,00 |
| 31/1/2017 | 7,6860 | -1,21% | 7,7800 | 7,8460 | 7,6580 | 397.592 | 3.066.434,00 |
| 30/1/2017 | 7,7800 | -3,94% | 8,0990 | 8,0990 | 7,7330 | 603.419 | 4.722.454,00 |
| 27/1/2017 | 8,0990 | -1,81% | 8,1550 | 8,2110 | 8,0240 | 629.205 | 5.118.698,00 |
| 26/1/2017 | 8,2480 | 0,57% | 8,2010 | 8,2760 | 8,1270 | 709.122 | 5.838.568,00 |
| 25/1/2017 | 8,2010 | 1,15% | 8,0330 | 8,2200 | 8,0330 | 466.107 | 3.807.648,00 |
| 24/1/2017 | 8,1080 | 0,93% | 8,0050 | 8,1180 | 7,9770 | 283.979 | 2.291.392,00 |
| 23/1/2017 | 8,0330 | 0,82% | 7,9680 | 8,0330 | 7,9680 | 149.124 | 1.191.396,00 |
| 20/1/2017 | 7,9680 | 0,00% | 7,8360 | 7,9960 | 7,8360 | 233.975 | 1.862.757,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,2400 | 15,38 % | 0,0320 | 909 |
| ΜΙΓ | 0,0489 | 8,67 % | 0,0039 | 6.887.401 |
| ΜΙΝ | 0,4880 | 8,44 % | 0,0380 | 1.232 |
| ΥΑΛΚΟ | 0,2360 | 7,27 % | 0,0160 | 6.000 |
| ΒΙΝΤΑ | 3,1200 | 6,12 % | 0,1800 | 10 |
| ΧΑΙΔΕ | 0,5300 | 6,00 % | 0,0300 | 5.295 |
| ΦΡΙΓΟ | 0,1060 | 6,00 % | 0,0060 | 174.132 |
| ΣΙΔΜΑ | 2,5000 | 5,93 % | 0,1400 | 18.511 |
| ΒΟΣΥΣ | 2,2000 | 5,77 % | 0,1200 | 266 |
| ΕΛΣΤΡ | 2,4200 | 5,68 % | 0,1300 | 41.952 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΟΤΕ | 15,0000 | 2,74 % | 0,4000 | 11.252.097 |
| ΟΠΑΠ | 13,6000 | 1,04 % | 0,1400 | 8.554.611 |
| ΜΥΤΙΛ | 23,8000 | 2,94 % | 0,6800 | 6.589.071 |
| ΑΛΦΑ | 1,2000 | 1,01 % | 0,0120 | 5.932.279 |
| ΠΕΙΡ | 1,8200 | 0,25 % | 0,0045 | 5.838.227 |
| ΕΤΕ | 4,3150 | -0,02 % | -0,0010 | 4.374.396 |
| ΕΥΡΩΒ | 1,1910 | 1,45 % | 0,0170 | 3.237.096 |
| ΜΟΗ | 22,5400 | 1,99 % | 0,4400 | 3.001.364 |
| ΜΠΕΛΑ | 16,7700 | 1,57 % | 0,2600 | 2.769.150 |
| ΕΛΠΕ | 7,6200 | 2,97 % | 0,2200 | 2.582.434 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 0,0489 | 8,67 % | 6.887.401 | 335,2χιλ. |
| ΑΛΦΑ | 1,2000 | 1,01 % | 4.947.939 | 5,93εκ. |
| ΠΕΙΡ | 1,8200 | 0,25 % | 3.211.622 | 5,84εκ. |
| ΕΥΡΩΒ | 1,1910 | 1,45 % | 2.723.602 | 3,24εκ. |
| ΑΔΜΗΕ | 1,9500 | 3,39 % | 1.297.704 | 2,51εκ. |
| ΑΤΤ | 0,1508 | 2,31 % | 1.119.107 | 169,6χιλ. |
| ΕΤΕ | 4,3150 | -0,02 % | 1.016.824 | 4,37εκ. |
| ΟΤΕ | 15,0000 | 2,74 % | 754.929 | 11,25εκ. |
| ΟΠΑΠ | 13,6000 | 1,04 % | 629.370 | 8,55εκ. |
| ΣΑΝΜΕΖΖ | 0,1159 | 0,00 % | 433.067 | 50.263 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΣΥΜΒ | 0,6300 | 0,00 % | 161.302 | 1,09 % |
| ΕΚΤΕΡ | 1,6000 | 4,92 % | 83.402 | 0,74 % |
| ΜΙΓ | 0,0489 | 8,67 % | 6.887.401 | 0,73 % |
| ΙΝΤΕΚ | 3,7500 | 0,00 % | 258.519 | 0,64 % |
| ΑΔΜΗΕ | 1,9500 | 3,39 % | 1.297.704 | 0,56 % |
| ΚΛΜ | 0,6900 | 2,99 % | 133.057 | 0,33 % |
| ΞΥΛΚ | 0,2250 | 1,35 % | 103.358 | 0,30 % |
| ΓΚΜΕΖΖ | 0,2576 | 2,06 % | 240.630 | 0,28 % |
| ΠΕΙΡ | 1,8200 | 0,25 % | 3.211.622 | 0,26 % |
| ΒΙΟΣΚ | 0,6940 | -0,29 % | 38.325 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΤΟΚ | 0,0245 | -5,77 % | 8.725 | 34,62 % |
| ΣΠΥΡ | 0,2000 | 5,26 % | 8.440 | 23,68 % |
| ΧΑΙΔΕ | 0,5300 | 6,00 % | 5.295 | 16,60 % |
| ΞΥΛΠ | 0,2400 | 15,38 % | 909 | 13,46 % |
| ΚΛΜ | 0,6900 | 2,99 % | 133.057 | 11,94 % |
| ΜΙΓ | 0,0489 | 8,67 % | 6.887.401 | 9,56 % |
| ΕΚΤΕΡ | 1,6000 | 4,92 % | 83.402 | 8,85 % |
| ΜΟΝΤΑ | 0,7160 | 2,87 % | 3.397 | 8,62 % |
| ΥΑΛΚΟ | 0,2360 | 7,27 % | 6.000 | 7,27 % |
| ΑΤΤ | 0,1508 | 2,31 % | 1.119.107 | 7,19 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|