| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1860 | -7,00 % | -0,0140 | 350 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.297 |
| ΕΥΡΩΒ | 3,5160 | -3,41 % | -0,1240 | 9.990.596 |
| ΔΡΟΜΕ | 0,3710 | -2,88 % | -0,0110 | 2.805 |
| ΙΑΤΡ | 1,8900 | -2,83 % | -0,0550 | 21.036 |
| ΜΕΒΑ | 8,6000 | -2,82 % | -0,2500 | 2.049 |
| ΜΟΗ | 29,6600 | -2,75 % | -0,8400 | 107.162 |
| ΜΠΡΙΚ | 2,8600 | -2,72 % | -0,0800 | 60.485 |
| ΜΕΝΤΙ | 2,5100 | -2,71 % | -0,0700 | 450 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 1.700 |
Συνεχης ενημερωση
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. (ΟΛΥΜΠ)
2,3900 €
-0,0200 (-0,83%)
- Άνοιγμα 2,4000
- Υψηλό 2,4000
- Χαμηλό 2,3700
- Όγκος 1.021
- Τζίρος 2.435 €
- Πράξεις 8
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/7/2017 | 1,6500 | -2,94% | 1,7000 | 1,7300 | 1,6400 | 12.428 | 20.799,00 |
| 10/7/2017 | 1,7000 | 3,03% | 1,6400 | 1,7000 | 1,6400 | 13.778 | 23.074,00 |
| 07/7/2017 | 1,6500 | 1,85% | 1,5800 | 1,6500 | 1,5500 | 24.552 | 39.617,00 |
| 06/7/2017 | 1,6200 | 1,25% | 1,6000 | 1,6300 | 1,5900 | 12.303 | 19.765,00 |
| 05/7/2017 | 1,6000 | 0,00% | 1,5300 | 1,6000 | 1,5300 | 8.442 | 13.409,00 |
| 04/7/2017 | 1,6000 | 1,27% | 1,6300 | 1,6300 | 1,5500 | 7.810 | 12.458,00 |
| 03/7/2017 | 1,5800 | 8,22% | 1,4700 | 1,6000 | 1,4600 | 30.585 | 46.332,00 |
| 30/6/2017 | 1,4600 | 1,39% | 1,4700 | 1,4700 | 1,4300 | 5.381 | 7.848,00 |
| 29/6/2017 | 1,4400 | 2,13% | 1,4100 | 1,4700 | 1,3900 | 11.690 | 16.686,00 |
| 28/6/2017 | 1,4100 | -1,40% | 1,4700 | 1,4700 | 1,3800 | 3.634 | 5.126,00 |
| 27/6/2017 | 1,4300 | -0,69% | 1,4000 | 1,4400 | 1,3900 | 3.534 | 5.015,00 |
| 26/6/2017 | 1,4400 | 3,60% | 1,4700 | 1,4700 | 1,4400 | 131 | 188,00 |
| 23/6/2017 | 1,3900 | -1,42% | 1,3900 | 1,4400 | 1,3900 | 1.251 | 1.768,00 |
| 22/6/2017 | 1,4100 | 1,44% | 1,3600 | 1,4200 | 1,3600 | 9.447 | 13.051,00 |
| 21/6/2017 | 1,3900 | -0,71% | 1,3700 | 1,4100 | 1,3700 | 2.825 | 3.920,00 |
| 20/6/2017 | 1,4000 | -0,71% | 1,4000 | 1,4100 | 1,4000 | 476 | 666,00 |
| 19/6/2017 | 1,4100 | -0,70% | 1,3700 | 1,4200 | 1,3700 | 2.613 | 3.628,00 |
| 16/6/2017 | 1,4200 | 0,71% | 1,4600 | 1,4600 | 1,3900 | 2.264 | 3.208,00 |
| 15/6/2017 | 1,4100 | -0,70% | 1,4500 | 1,4500 | 1,3700 | 2.089 | 2.938,00 |
| 14/6/2017 | 1,4200 | 0,71% | 1,4700 | 1,4700 | 1,3700 | 921 | 1.286,00 |
| 13/6/2017 | 1,4100 | 1,44% | 1,3900 | 1,4300 | 1,3700 | 7.865 | 10.863,00 |
| 12/6/2017 | 1,3900 | 1,46% | 1,3500 | 1,3900 | 1,3400 | 4.863 | 6.604,00 |
| 09/6/2017 | 1,3700 | -4,20% | 1,4000 | 1,4200 | 1,3700 | 13.655 | 18.806,00 |
| 08/6/2017 | 1,4300 | -0,69% | 1,3600 | 1,4400 | 1,3600 | 1.539 | 2.149,00 |
| 07/6/2017 | 1,4400 | -2,04% | 1,4000 | 1,4600 | 1,3900 | 2.248 | 3.162,00 |
| 06/6/2017 | 1,4700 | 0,00% | 1,3500 | 1,4700 | 1,3500 | 465 | 673,00 |
| 02/6/2017 | 1,4700 | 2,80% | 1,4700 | 1,4800 | 1,4000 | 7.412 | 10.715,00 |
| 01/6/2017 | 1,4300 | 3,62% | 1,3500 | 1,4800 | 1,3400 | 17.692 | 24.875,00 |
| 31/5/2017 | 1,3800 | 0,73% | 1,3400 | 1,3800 | 1,3400 | 3.524 | 4.773,00 |
| 30/5/2017 | 1,3700 | -1,44% | 1,3900 | 1,3900 | 1,3600 | 2.239 | 3.055,00 |
| 29/5/2017 | 1,3900 | 2,21% | 1,3400 | 1,3900 | 1,3400 | 3.409 | 4.709,00 |
| 26/5/2017 | 1,3600 | 0,00% | 1,3700 | 1,3800 | 1,3400 | 14.283 | 19.338,00 |
| 25/5/2017 | 1,3600 | -3,55% | 1,3900 | 1,3900 | 1,3500 | 11.433 | 15.585,00 |
| 24/5/2017 | 1,4100 | 0,00% | 1,4000 | 1,4300 | 1,3800 | 1.909 | 2.671,00 |
| 23/5/2017 | 1,4100 | 0,71% | 1,4200 | 1,4200 | 1,3900 | 7.687 | 10.848,00 |
| 22/5/2017 | 1,4000 | -2,10% | 1,3900 | 1,4100 | 1,3500 | 13.167 | 18.136,00 |
| 19/5/2017 | 1,4300 | -1,38% | 1,4200 | 1,4500 | 1,4100 | 2.070 | 2.942,00 |
| 18/5/2017 | 1,4500 | 0,00% | 1,4100 | 1,4500 | 1,4000 | 2.704 | 3.874,00 |
| 17/5/2017 | 1,4500 | -0,68% | 1,5000 | 1,5000 | 1,4100 | 9.652 | 13.958,00 |
| 16/5/2017 | 1,4600 | -0,68% | 1,4800 | 1,4800 | 1,4200 | 3.560 | 5.130,00 |
| 15/5/2017 | 1,4700 | -1,34% | 1,4700 | 1,4700 | 1,4200 | 8.239 | 11.930,00 |
| 12/5/2017 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4200 | 13.174 | 19.317,00 |
| 11/5/2017 | 1,4900 | 0,68% | 1,4100 | 1,5000 | 1,4100 | 6.139 | 9.117,00 |
| 10/5/2017 | 1,4800 | 0,00% | 1,4800 | 1,5000 | 1,4500 | 1.507 | 2.223,00 |
| 09/5/2017 | 1,4800 | 2,78% | 1,5300 | 1,5300 | 1,4500 | 8.098 | 11.934,00 |
| 08/5/2017 | 1,4400 | -1,37% | 1,5400 | 1,5400 | 1,4200 | 2.194 | 3.157,00 |
| 05/5/2017 | 1,4600 | 2,82% | 1,3600 | 1,4600 | 1,3600 | 18.364 | 25.988,00 |
| 04/5/2017 | 1,4200 | -4,05% | 1,4700 | 1,4700 | 1,3800 | 26.874 | 38.056,00 |
| 03/5/2017 | 1,4800 | -5,13% | 1,5200 | 1,5300 | 1,4700 | 11.075 | 16.540,00 |
| 02/5/2017 | 1,5600 | -1,89% | 1,5800 | 1,5800 | 1,5300 | 18.975 | 29.458,00 |
| 28/4/2017 | 1,5900 | -3,05% | 1,6300 | 1,6300 | 1,5700 | 8.861 | 14.150,00 |
| 27/4/2017 | 1,6400 | -1,20% | 1,6400 | 1,6800 | 1,6300 | 16.309 | 26.892,00 |
| 26/4/2017 | 1,6600 | -0,60% | 1,6400 | 1,6900 | 1,6300 | 13.984 | 23.207,00 |
| 25/4/2017 | 1,6700 | 1,83% | 1,5800 | 1,6700 | 1,5800 | 12.300 | 20.232,00 |
| 24/4/2017 | 1,6400 | 2,50% | 1,5700 | 1,6500 | 1,5600 | 11.855 | 19.240,00 |
| 21/4/2017 | 1,6000 | -1,23% | 1,6000 | 1,6000 | 1,5700 | 3.227 | 5.110,00 |
| 20/4/2017 | 1,6200 | -0,61% | 1,6100 | 1,6300 | 1,5600 | 842 | 1.330,00 |
| 19/4/2017 | 1,6300 | 3,82% | 1,5300 | 1,6300 | 1,5300 | 3.133 | 4.961,00 |
| 18/4/2017 | 1,5700 | -1,26% | 1,5700 | 1,5900 | 1,5600 | 4.157 | 6.526,00 |
| 13/4/2017 | 1,5900 | -1,85% | 1,6200 | 1,6300 | 1,5700 | 7.142 | 11.327,00 |
| 12/4/2017 | 1,6200 | -0,61% | 1,5700 | 1,6500 | 1,5700 | 8.800 | 14.379,00 |
| 11/4/2017 | 1,6300 | 1,87% | 1,5700 | 1,6300 | 1,5600 | 4.269 | 6.786,00 |
| 10/4/2017 | 1,6000 | 0,00% | 1,5600 | 1,6400 | 1,5600 | 8.216 | 13.103,00 |
| 07/4/2017 | 1,6000 | 3,23% | 1,5200 | 1,6000 | 1,5200 | 30.911 | 48.860,00 |
| 06/4/2017 | 1,5500 | 1,31% | 1,6500 | 1,6500 | 1,5200 | 4.160 | 6.402,00 |
| 05/4/2017 | 1,5300 | 3,38% | 1,5000 | 1,5600 | 1,4900 | 7.228 | 11.042,00 |
| 04/4/2017 | 1,4800 | 1,37% | 1,4600 | 1,5100 | 1,4500 | 11.534 | 17.084,00 |
| 03/4/2017 | 1,4600 | -2,67% | 1,4600 | 1,4800 | 1,4400 | 10.403 | 15.115,00 |
| 31/3/2017 | 1,5000 | -2,60% | 1,5200 | 1,5300 | 1,4800 | 30.244 | 45.174,00 |
| 30/3/2017 | 1,5400 | -3,14% | 1,5700 | 1,5700 | 1,5300 | 13.515 | 20.948,00 |
| 29/3/2017 | 1,5900 | 2,58% | 1,5700 | 1,5900 | 1,5300 | 15.234 | 23.780,00 |
| 28/3/2017 | 1,5500 | 1,31% | 1,5200 | 1,5500 | 1,5200 | 13.582 | 20.927,00 |
| 27/3/2017 | 1,5300 | 0,66% | 1,5200 | 1,5400 | 1,5000 | 12.227 | 18.685,00 |
| 24/3/2017 | 1,5200 | 1,33% | 1,5100 | 1,5200 | 1,4600 | 10.604 | 15.786,00 |
| 23/3/2017 | 1,5000 | 2,04% | 1,4600 | 1,5300 | 1,4600 | 7.592 | 11.381,00 |
| 22/3/2017 | 1,4700 | 0,00% | 1,4400 | 1,5100 | 1,4400 | 13.182 | 19.319,00 |
| 21/3/2017 | 1,4700 | 3,52% | 1,4200 | 1,4800 | 1,4000 | 15.944 | 22.976,00 |
| 20/3/2017 | 1,4200 | 0,00% | 1,4000 | 1,4200 | 1,3900 | 4.491 | 6.318,00 |
| 17/3/2017 | 1,4200 | 0,00% | 1,4200 | 1,4600 | 1,4000 | 7.037 | 9.991,00 |
| 16/3/2017 | 1,4200 | 1,43% | 1,3900 | 1,4600 | 1,3900 | 24.683 | 35.189,00 |
| 15/3/2017 | 1,4000 | 2,19% | 1,3600 | 1,4000 | 1,3600 | 10.963 | 15.198,00 |
| 14/3/2017 | 1,3700 | 2,24% | 1,3600 | 1,3800 | 1,3100 | 10.808 | 14.642,00 |
| 13/3/2017 | 1,3400 | 2,29% | 1,4000 | 1,4000 | 1,2900 | 5.979 | 7.926,00 |
| 10/3/2017 | 1,3100 | 0,00% | 1,2800 | 1,3400 | 1,2800 | 2.713 | 3.542,00 |
| 09/3/2017 | 1,3100 | 0,00% | 1,3400 | 1,3400 | 1,2800 | 11.932 | 15.470,00 |
| 08/3/2017 | 1,3100 | 1,55% | 1,2900 | 1,3200 | 1,2800 | 1.854 | 2.393,00 |
| 07/3/2017 | 1,2900 | 0,78% | 1,2700 | 1,3000 | 1,2600 | 5.276 | 6.774,00 |
| 06/3/2017 | 1,2800 | -0,78% | 1,2700 | 1,2800 | 1,2600 | 7.868 | 9.977,00 |
| 03/3/2017 | 1,2900 | 0,00% | 1,2700 | 1,2900 | 1,2600 | 4.077 | 5.203,00 |
| 02/3/2017 | 1,2900 | 0,00% | 1,2700 | 1,2900 | 1,2600 | 5.780 | 7.314,00 |
| 01/3/2017 | 1,2900 | 1,57% | 1,2600 | 1,2900 | 1,2500 | 6.049 | 7.641,00 |
| 28/2/2017 | 1,2700 | 1,60% | 1,2200 | 1,2900 | 1,2200 | 3.897 | 4.929,00 |
| 24/2/2017 | 1,2500 | -0,79% | 1,2100 | 1,2500 | 1,2000 | 4.026 | 4.889,00 |
| 23/2/2017 | 1,2600 | -0,79% | 1,2400 | 1,2700 | 1,2300 | 3.265 | 4.063,00 |
| 22/2/2017 | 1,2700 | 4,96% | 1,1800 | 1,2800 | 1,1800 | 12.032 | 15.071,00 |
| 21/2/2017 | 1,2100 | 2,54% | 1,1600 | 1,2900 | 1,1500 | 6.441 | 7.545,00 |
| 20/2/2017 | 1,1800 | 3,51% | 1,4100 | 1,4100 | 1,1100 | 2.654 | 3.097,00 |
| 17/2/2017 | 1,1400 | 0,00% | 1,1100 | 1,1800 | 1,1100 | 4.351 | 5.013,00 |
| 16/2/2017 | 1,1400 | 0,00% | 1,1100 | 1,1600 | 1,1100 | 6.686 | 7.553,00 |
| 15/2/2017 | 1,1400 | -1,72% | 1,1100 | 1,1600 | 1,1000 | 2.574 | 2.922,00 |
| 14/2/2017 | 1,1600 | 3,57% | 1,1200 | 1,1600 | 1,1000 | 5.406 | 6.073,00 |
| 13/2/2017 | 1,1200 | -1,75% | 1,1000 | 1,1400 | 1,1000 | 1.121 | 1.262,00 |
| 10/2/2017 | 1,1400 | 0,00% | 1,1000 | 1,1500 | 1,1000 | 4.059 | 4.641,00 |
| 09/2/2017 | 1,1400 | 0,00% | 1,2200 | 1,2200 | 1,1400 | 2.976 | 3.417,00 |
| 08/2/2017 | 1,1400 | -4,20% | 1,2000 | 1,2100 | 1,1400 | 8.075 | 9.500,00 |
| 07/2/2017 | 1,1900 | -1,65% | 1,2000 | 1,2500 | 1,1800 | 9.926 | 11.887,00 |
| 06/2/2017 | 1,2100 | 2,54% | 1,1600 | 1,2800 | 1,1500 | 7.528 | 8.874,00 |
| 03/2/2017 | 1,1800 | 4,42% | 1,1900 | 1,1900 | 1,0800 | 18.691 | 21.371,00 |
| 02/2/2017 | 1,1300 | 6,60% | 1,0300 | 1,1500 | 1,0300 | 7.353 | 7.797,00 |
| 01/2/2017 | 1,0600 | 3,92% | 1,1200 | 1,1200 | 0,9720 | 1.466 | 1.506,00 |
| 31/1/2017 | 1,0200 | 4,08% | 0,9400 | 1,0200 | 0,9400 | 12.104 | 11.832,31 |
| 30/1/2017 | 0,9800 | -5,77% | 1,0300 | 1,0400 | 0,9600 | 12.943 | 12.678,21 |
| 27/1/2017 | 1,0400 | -5,45% | 1,0700 | 1,0700 | 1,0400 | 5.371 | 5.686,39 |
| 26/1/2017 | 1,1000 | -1,79% | 1,1000 | 1,1300 | 1,0700 | 5.639 | 6.207,60 |
| 25/1/2017 | 1,1200 | 3,70% | 1,1000 | 1,1200 | 1,0500 | 5.936 | 6.506,53 |
| 24/1/2017 | 1,0800 | 1,89% | 1,0400 | 1,0800 | 1,0400 | 1.500 | 1.578,66 |
| 23/1/2017 | 1,0600 | 1,92% | 1,0400 | 1,0600 | 1,0400 | 900 | 943,31 |
| 20/1/2017 | 1,0400 | -2,80% | 1,0500 | 1,1000 | 1,0400 | 979 | 1.026,67 |
| 19/1/2017 | 1,0700 | -1,83% | 1,0600 | 1,0700 | 1,0400 | 10.393 | 10.894,73 |
| 18/1/2017 | 1,0900 | 1,87% | 1,0900 | 1,0900 | 1,0600 | 1.520 | 1.641,86 |
| 17/1/2017 | 1,0700 | 2,88% | 1,0200 | 1,0700 | 1,0000 | 4.544 | 4.683,30 |
| 16/1/2017 | 1,0400 | -1,89% | 1,0600 | 1,0700 | 1,0400 | 5.374 | 5.647,40 |
| 13/1/2017 | 1,0600 | 0,95% | 1,0500 | 1,1000 | 1,0500 | 7.410 | 7.919,00 |
| 12/1/2017 | 1,0500 | 5,00% | 1,0000 | 1,0600 | 1,0000 | 22.322 | 23.192,00 |
| 11/1/2017 | 1,0000 | -3,85% | 0,9900 | 1,0000 | 0,9900 | 2.670 | 2.668,00 |
| 10/1/2017 | 1,0400 | 5,05% | 1,0700 | 1,0700 | 0,9710 | 7.810 | 7.916,00 |
| 09/1/2017 | 0,9900 | 1,12% | 0,9750 | 1,0000 | 0,9550 | 3.790 | 3.704,00 |
| 05/1/2017 | 0,9790 | 0,00% | 0,9320 | 0,9970 | 0,9310 | 2.989 | 2.829,00 |
| 04/1/2017 | 0,9790 | 0,93% | 0,9200 | 1,0000 | 0,9200 | 6.921 | 6.737,00 |
| 03/1/2017 | 0,9700 | 2,32% | 0,9300 | 0,9990 | 0,9300 | 12.663 | 12.045,00 |
| 02/1/2017 | 0,9480 | 0,21% | 0,9460 | 0,9530 | 0,8970 | 1.240 | 1.164,00 |
| 30/12/2016 | 0,9460 | 3,16% | 0,9490 | 0,9490 | 0,9000 | 6.391 | 5.880,61 |
| 29/12/2016 | 0,9170 | 1,21% | 0,9000 | 0,9300 | 0,8900 | 1.681 | 1.524,30 |
| 28/12/2016 | 0,9060 | -1,31% | 0,9000 | 0,9150 | 0,8900 | 831 | 751,33 |
| 27/12/2016 | 0,9180 | 4,44% | 0,8700 | 0,9180 | 0,8700 | 959 | 862,18 |
| 23/12/2016 | 0,8790 | -3,41% | 0,8700 | 0,9180 | 0,8700 | 1.857 | 1.627,90 |
| 22/12/2016 | 0,9100 | -1,09% | 0,9000 | 0,9200 | 0,9000 | 1.251 | 1.125,92 |
| 21/12/2016 | 0,9200 | -0,65% | 0,9060 | 0,9700 | 0,9060 | 5.805 | 5.356,30 |
| 20/12/2016 | 0,9260 | 0,11% | 0,9530 | 0,9530 | 0,9260 | 1.738 | 1.614,67 |
| 19/12/2016 | 0,9250 | 2,10% | 0,8810 | 0,9250 | 0,8810 | 6.423 | 5.871,45 |
| 16/12/2016 | 0,9060 | -0,88% | 0,9000 | 0,9100 | 0,8510 | 5.282 | 4.770,76 |
| 15/12/2016 | 0,9140 | -0,54% | 0,8310 | 0,9150 | 0,8310 | 2.116 | 1.899,08 |
| 14/12/2016 | 0,9190 | 8,12% | 0,8300 | 0,9190 | 0,8300 | 1.000 | 877,84 |
| 13/12/2016 | 0,8500 | -3,52% | 0,8490 | 0,8500 | 0,8490 | 342 | 290,42 |
| 12/12/2016 | 0,8810 | -2,11% | 0,8900 | 0,8900 | 0,8810 | 389 | 344,94 |
| 09/12/2016 | 0,9000 | -3,23% | 0,9100 | 0,9150 | 0,8900 | 3.637 | 3.282,83 |
| 08/12/2016 | 0,9300 | 2,20% | 0,9100 | 0,9300 | 0,9010 | 10.955 | 10.114,37 |
| 07/12/2016 | 0,9100 | 1,11% | 0,8630 | 0,9100 | 0,8630 | 12.173 | 10.972,97 |
| 06/12/2016 | 0,9000 | -0,22% | 0,8800 | 0,9020 | 0,8700 | 5.396 | 4.808,43 |
| 05/12/2016 | 0,9020 | -0,88% | 0,8710 | 0,9060 | 0,8710 | 2.249 | 2.025,78 |
| 02/12/2016 | 0,9100 | 2,25% | 0,8600 | 0,9100 | 0,8510 | 985 | 840,52 |
| 01/12/2016 | 0,8900 | -2,73% | 0,8610 | 0,9080 | 0,8600 | 6.526 | 5.704,56 |
| 30/11/2016 | 0,9150 | 1,67% | 0,9000 | 0,9180 | 0,9000 | 519 | 468,63 |
| 29/11/2016 | 0,9000 | 0,00% | 0,8900 | 0,9000 | 0,8730 | 2.071 | 1.851,98 |
| 28/11/2016 | 0,9000 | -4,15% | 0,8700 | 0,9000 | 0,8700 | 4.237 | 3.733,21 |
| 25/11/2016 | 0,9390 | 7,44% | 0,8760 | 0,9390 | 0,8750 | 1.554 | 1.365,09 |
| 24/11/2016 | 0,8740 | -5,92% | 0,9400 | 0,9400 | 0,8740 | 2.375 | 2.099,22 |
| 23/11/2016 | 0,9290 | 3,22% | 0,8800 | 0,9290 | 0,8800 | 11.371 | 10.444,66 |
| 22/11/2016 | 0,9000 | -1,10% | 0,8780 | 0,9100 | 0,8750 | 22.865 | 20.289,92 |
| 21/11/2016 | 0,9100 | -1,94% | 0,9000 | 0,9100 | 0,8700 | 1.654 | 1.503,22 |
| 18/11/2016 | 0,9280 | 0,87% | 0,8800 | 0,9300 | 0,8800 | 64 | 59,05 |
| 17/11/2016 | 0,9200 | 0,55% | 0,9200 | 0,9200 | 0,8800 | 4.009 | 3.654,21 |
| 16/11/2016 | 0,9150 | 5,54% | 0,8670 | 0,9150 | 0,8670 | 17.667 | 15.901,77 |
| 15/11/2016 | 0,8670 | 1,40% | 0,8600 | 0,8900 | 0,8500 | 11.667 | 10.146,82 |
| 14/11/2016 | 0,8550 | 1,91% | 0,8480 | 0,8550 | 0,8480 | 6.000 | 5.101,74 |
| 11/11/2016 | 0,8390 | 0,24% | 0,8530 | 0,8530 | 0,8100 | 3.852 | 3.131,90 |
| 10/11/2016 | 0,8370 | 1,58% | 0,8200 | 0,8390 | 0,8200 | 2.001 | 1.654,59 |
| 09/11/2016 | 0,8240 | 1,73% | 0,7410 | 0,8240 | 0,7410 | 12.526 | 10.128,69 |
| 08/11/2016 | 0,8100 | 2,53% | 0,7880 | 0,8150 | 0,7880 | 6.747 | 5.372,26 |
| 07/11/2016 | 0,7900 | 1,41% | 0,7900 | 0,8100 | 0,7700 | 10.461 | 8.230,01 |
| 04/11/2016 | 0,7790 | 2,50% | 0,7320 | 0,7800 | 0,7320 | 5.754 | 4.390,74 |
| 03/11/2016 | 0,7600 | 1,20% | 0,7200 | 0,7780 | 0,7200 | 11.709 | 8.746,97 |
| 02/11/2016 | 0,7510 | 1,49% | 0,7000 | 0,7540 | 0,7000 | 2.281 | 1.685,37 |
| 01/11/2016 | 0,7400 | 1,51% | 0,7020 | 0,7700 | 0,7020 | 892 | 653,46 |
| 31/10/2016 | 0,7290 | -0,14% | 0,7010 | 0,7440 | 0,7010 | 358 | 260,36 |
| 27/10/2016 | 0,7300 | 0,83% | 0,7100 | 0,7300 | 0,7100 | 61 | 44,51 |
| 26/10/2016 | 0,7240 | 0,56% | 0,7030 | 0,7240 | 0,7030 | 67 | 48,29 |
| 25/10/2016 | 0,7200 | -0,55% | 0,7050 | 0,7200 | 0,7000 | 4.998 | 3.543,76 |
| 24/10/2016 | 0,7240 | 0,14% | 0,7110 | 0,7250 | 0,7030 | 3.861 | 2.768,25 |
| 21/10/2016 | 0,7230 | 0,42% | 0,7200 | 0,7250 | 0,7040 | 2.112 | 1.503,62 |
| 20/10/2016 | 0,7200 | 1,27% | 0,7110 | 0,7890 | 0,7000 | 8.392 | 5.977,94 |
| 19/10/2016 | 0,7110 | -4,95% | 0,7300 | 0,7390 | 0,7020 | 2.491 | 1.795,70 |
| 18/10/2016 | 0,7480 | 2,47% | 0,7460 | 0,7770 | 0,7220 | 4.398 | 3.223,18 |
| 17/10/2016 | 0,7300 | -6,05% | 0,7000 | 0,7550 | 0,7000 | 1.855 | 1.364,08 |
| 14/10/2016 | 0,7770 | 2,37% | 0,7300 | 0,7790 | 0,7300 | 1.995 | 1.480,27 |
| 13/10/2016 | 0,7590 | 0,00% | 0,7400 | 0,7590 | 0,7400 | 101 | 75,52 |
| 12/10/2016 | 0,7590 | -0,13% | 0,7160 | 0,7600 | 0,7160 | 421 | 309,93 |
| 11/10/2016 | 0,7600 | 1,33% | 0,7700 | 0,7800 | 0,7400 | 4.879 | 3.710,08 |
| 10/10/2016 | 0,7500 | -3,72% | 0,7160 | 0,7500 | 0,7160 | 1.810 | 1.349,06 |
| 07/10/2016 | 0,7790 | 1,30% | 0,7820 | 0,7820 | 0,7790 | 435 | 339,30 |
| 06/10/2016 | 0,7690 | -0,65% | 0,7870 | 0,7870 | 0,7340 | 2.803 | 2.114,29 |
| 05/10/2016 | 0,7740 | 1,31% | 0,7770 | 0,7790 | 0,7350 | 546 | 413,84 |
| 04/10/2016 | 0,7640 | 4,66% | 0,7500 | 0,7700 | 0,7450 | 3.328 | 2.529,60 |
| 03/10/2016 | 0,7300 | 0,00% | 0,7150 | 0,7500 | 0,7150 | 4.451 | 3.275,69 |
| 30/9/2016 | 0,7300 | 0,69% | 0,7190 | 0,7300 | 0,7030 | 4.909 | 3.543,36 |
| 29/9/2016 | 0,7250 | 0,42% | 0,7250 | 0,7250 | 0,7250 | 1 | ,73 |
| 28/9/2016 | 0,7220 | -1,10% | 0,7170 | 0,7280 | 0,7170 | 97 | 69,66 |
| 27/9/2016 | 0,7300 | -1,75% | 0,7300 | 0,7300 | 0,7000 | 2.473 | 1.792,49 |
| 26/9/2016 | 0,7430 | 1,09% | 0,7100 | 0,7430 | 0,7090 | 5.001 | 3.678,03 |
| 23/9/2016 | 0,7350 | 7,30% | 0,7500 | 0,7500 | 0,7200 | 14.201 | 10.302,01 |
| 22/9/2016 | 0,6850 | -2,70% | 0,7000 | 0,7300 | 0,6850 | 8.931 | 6.472,25 |
| 21/9/2016 | 0,7040 | -3,16% | 0,7020 | 0,7200 | 0,7010 | 1.625 | 1.148,68 |
| 20/9/2016 | 0,7270 | 0,55% | 0,6640 | 0,7270 | 0,6640 | 1.167 | 839,23 |
| 19/9/2016 | 0,7230 | 3,29% | 0,6650 | 0,7240 | 0,6650 | 6.359 | 4.427,77 |
| 16/9/2016 | 0,7000 | 0,57% | 0,6700 | 0,7000 | 0,6700 | 134 | 93,68 |
| 15/9/2016 | 0,6960 | 2,35% | 0,6790 | 0,7000 | 0,6790 | 17.500 | 12.009,70 |
| 14/9/2016 | 0,6800 | 6,08% | 0,6020 | 0,6970 | 0,6020 | 29.371 | 19.093,08 |
| 13/9/2016 | 0,6410 | -1,69% | 0,6700 | 0,6990 | 0,6410 | 89.632 | 58.268,52 |
| 12/9/2016 | 0,6520 | -6,86% | 0,7000 | 0,7000 | 0,6520 | 2.570 | 1.789,69 |
| 09/9/2016 | 0,7000 | -2,78% | 0,7910 | 0,7910 | 0,6530 | 105 | 72,53 |
| 08/9/2016 | 0,7200 | 8,27% | 0,6600 | 0,7300 | 0,6600 | 5.640 | 3.946,83 |
| 07/9/2016 | 0,6650 | -5,00% | 0,6660 | 0,6660 | 0,6650 | 274 | 182,24 |
| 06/9/2016 | 0,7000 | 2,34% | 0,6160 | 0,7390 | 0,6160 | 215 | 148,88 |
| 05/9/2016 | 0,6840 | -0,87% | 0,6410 | 0,7290 | 0,6410 | 272 | 185,21 |
| 02/9/2016 | 0,6900 | -1,43% | 0,7000 | 0,7000 | 0,6570 | 480 | 326,34 |
| 01/9/2016 | 0,7000 | -3,85% | 0,7000 | 0,7000 | 0,6570 | 1.337 | 935,60 |
| 31/8/2016 | 0,7280 | 2,10% | 0,7250 | 0,7280 | 0,7240 | 186 | 134,68 |
| 30/8/2016 | 0,7130 | -2,99% | 0,6620 | 0,7480 | 0,6620 | 2.226 | 1.531,31 |
| 29/8/2016 | 0,7350 | 6,52% | 0,7000 | 0,7590 | 0,7000 | 1.427 | 1.069,27 |
| 26/8/2016 | 0,6900 | 9,52% | 0,6300 | 0,6930 | 0,6260 | 963 | 632,94 |
| 25/8/2016 | 0,6300 | -7,49% | 0,6300 | 0,6300 | 0,6300 | 1 | ,63 |
| 24/8/2016 | 0,6810 | -1,30% | 0,6800 | 0,7260 | 0,6800 | 1.027 | 743,67 |
| 23/8/2016 | 0,6900 | -4,83% | 0,6650 | 0,6900 | 0,6650 | 389 | 260,88 |
| 22/8/2016 | 0,7250 | -0,14% | 0,7400 | 0,7400 | 0,7250 | 913 | 669,62 |
| 19/8/2016 | 0,7260 | -4,22% | 0,7100 | 0,7700 | 0,7100 | 3.460 | 2.563,81 |
| 18/8/2016 | 0,7580 | 2,71% | 0,7100 | 0,7590 | 0,7100 | 6.535 | 4.872,61 |
| 17/8/2016 | 0,7380 | 1,10% | 0,7000 | 0,7500 | 0,7000 | 5.660 | 4.139,85 |
| 16/8/2016 | 0,7300 | -6,41% | 0,7100 | 0,7300 | 0,7100 | 1.001 | 710,73 |
| 12/8/2016 | 0,7800 | 0,52% | 0,8500 | 0,8500 | 0,7000 | 255 | 198,75 |
| 11/8/2016 | 0,7760 | 8,84% | 0,7760 | 0,7760 | 0,7760 | 1 | ,78 |
| 10/8/2016 | 0,7130 | 9,36% | 0,7000 | 0,7170 | 0,6900 | 4.937 | 3.456,72 |
| 09/8/2016 | 0,6520 | -5,51% | 0,6220 | 0,7000 | 0,6220 | 905 | 609,60 |
| 08/8/2016 | 0,6900 | 2,99% | 0,7340 | 0,7340 | 0,6900 | 100 | 69,04 |
| 05/8/2016 | 0,6700 | -0,15% | 0,6700 | 0,7170 | 0,6700 | 201 | 134,72 |
| 04/8/2016 | 0,6710 | 10,00% | 0,6260 | 0,6710 | 0,6250 | 14.700 | 9.823,59 |
| 03/8/2016 | 0,6100 | -4,69% | 0,6000 | 0,6100 | 0,6000 | 1.400 | 844,81 |
| 02/8/2016 | 0,6400 | 6,14% | 0,6030 | 0,6400 | 0,6030 | 350 | 215,52 |
| 01/8/2016 | 0,6030 | -2,90% | 0,6490 | 0,6500 | 0,6030 | 55 | 35,49 |
| 29/7/2016 | 0,6210 | 3,33% | 0,6010 | 0,6370 | 0,6010 | 465 | 287,30 |
| 28/7/2016 | 0,6010 | -4,60% | 0,6000 | 0,6010 | 0,6000 | 375 | 225,32 |
| 27/7/2016 | 0,6300 | -5,97% | 0,5600 | 0,6750 | 0,5600 | 138 | 91,05 |
| 26/7/2016 | 0,6700 | 1,52% | 0,5330 | 0,6700 | 0,5330 | 101 | 67,53 |
| 25/7/2016 | 0,6600 | 6,62% | 0,5420 | 0,6700 | 0,5420 | 923 | 564,11 |
| 22/7/2016 | 0,6190 | 4,92% | 0,5300 | 0,6280 | 0,5300 | 567 | 332,71 |
| 21/7/2016 | 0,5900 | -4,84% | 0,6900 | 0,6900 | 0,5900 | 1.098 | 677,37 |
| 20/7/2016 | 0,6200 | -3,13% | 0,5710 | 0,6300 | 0,5710 | 733 | 433,35 |
| 19/7/2016 | 0,6400 | -4,76% | 0,6300 | 0,6400 | 0,6290 | 696 | 439,16 |
| 18/7/2016 | 0,6720 | 6,67% | 0,5820 | 0,6890 | 0,5810 | 580 | 338,11 |
| 15/7/2016 | 0,6300 | -0,63% | 0,6300 | 0,6490 | 0,6300 | 389 | 245,09 |
| 14/7/2016 | 0,6340 | -3,94% | 0,6220 | 0,6880 | 0,6220 | 2.304 | 1.579,52 |
| 13/7/2016 | 0,6600 | 3,29% | 0,6790 | 0,6790 | 0,5910 | 930 | 604,74 |
| 12/7/2016 | 0,6390 | 8,67% | 0,5880 | 0,6830 | 0,5800 | 3.172 | 1.863,00 |
| 11/7/2016 | 0,5880 | 1,20% | 0,6700 | 0,6700 | 0,5730 | 341 | 207,38 |
| 08/7/2016 | 0,5810 | 0,00% | 0,5810 | 0,6180 | 0,5720 | 8.721 | 5.099,93 |
| 07/7/2016 | 0,5810 | -4,91% | 0,5560 | 0,6310 | 0,5560 | 16.213 | 9.706,02 |
| 06/7/2016 | 0,6110 | -5,56% | 0,6400 | 0,6400 | 0,6100 | 5.314 | 3.342,07 |
| 05/7/2016 | 0,6470 | 0,62% | 0,6120 | 0,6540 | 0,6120 | 4.078 | 2.603,80 |
| 04/7/2016 | 0,6430 | -3,02% | 0,6400 | 0,6650 | 0,6160 | 7.438 | 4.706,93 |
| 01/7/2016 | 0,6630 | -0,60% | 0,6840 | 0,6840 | 0,6320 | 435 | 285,98 |
| 30/6/2016 | 0,6670 | 0,76% | 0,6670 | 0,6670 | 0,6670 | 1 | ,67 |
| 29/6/2016 | 0,6620 | 0,61% | 0,6400 | 0,6650 | 0,6250 | 5.498 | 3.562,73 |
| 28/6/2016 | 0,6580 | -2,95% | 0,6400 | 0,6700 | 0,6400 | 9.353 | 6.117,48 |
| 27/6/2016 | 0,6780 | -3,14% | 0,6320 | 0,6780 | 0,6320 | 93 | 61,10 |
| 24/6/2016 | 0,7000 | -0,14% | 0,6310 | 0,7010 | 0,6310 | 6.452 | 4.347,75 |
| 23/6/2016 | 0,7010 | 0,14% | 0,7210 | 0,7210 | 0,6650 | 569 | 395,71 |
| 22/6/2016 | 0,7000 | 0,00% | 0,6640 | 0,7000 | 0,6640 | 151 | 100,63 |
| 21/6/2016 | 0,7000 | -0,99% | 0,7000 | 0,7000 | 0,6630 | 354 | 247,30 |
| 17/6/2016 | 0,7070 | 5,52% | 0,6600 | 0,7140 | 0,6600 | 8.043 | 5.633,96 |
| 16/6/2016 | 0,6700 | 2,29% | 0,6600 | 0,6890 | 0,6600 | 14.561 | 9.661,87 |
| 15/6/2016 | 0,6550 | -5,62% | 0,6600 | 0,6900 | 0,6530 | 2.541 | 1.685,68 |
| 14/6/2016 | 0,6940 | 0,58% | 0,6600 | 0,6970 | 0,6600 | 571 | 392,38 |
| 13/6/2016 | 0,6900 | -1,00% | 0,7490 | 0,7490 | 0,6600 | 3.011 | 2.097,47 |
| 10/6/2016 | 0,6970 | -2,92% | 0,6910 | 0,7000 | 0,6830 | 5.250 | 3.610,17 |
| 09/6/2016 | 0,7180 | 1,27% | 0,6960 | 0,7200 | 0,6900 | 1.420 | 987,05 |
| 08/6/2016 | 0,7090 | -1,25% | 0,7390 | 0,7390 | 0,6950 | 12.002 | 8.672,27 |
| 07/6/2016 | 0,7180 | -0,14% | 0,6990 | 0,7180 | 0,6990 | 8.866 | 6.208,50 |
| 06/6/2016 | 0,7190 | -0,14% | 0,7200 | 0,7200 | 0,6710 | 18.927 | 13.101,20 |
| 03/6/2016 | 0,7200 | 2,13% | 0,7200 | 0,7200 | 0,6800 | 2.793 | 2.010,77 |
| 02/6/2016 | 0,7050 | -2,35% | 0,6600 | 0,7200 | 0,6600 | 485 | 326,11 |
| 01/6/2016 | 0,7220 | -1,10% | 0,6970 | 0,7220 | 0,6970 | 3.258 | 2.324,74 |
| 31/5/2016 | 0,7300 | 1,53% | 0,7030 | 0,7790 | 0,6970 | 8.018 | 5.736,10 |
| 30/5/2016 | 0,7190 | -0,14% | 0,7660 | 0,7660 | 0,6970 | 523 | 365,29 |
| 27/5/2016 | 0,7200 | 1,41% | 0,7000 | 0,7400 | 0,6960 | 1.364 | 1.000,07 |
| 26/5/2016 | 0,7100 | 3,20% | 0,7560 | 0,7560 | 0,6960 | 1.047 | 768,93 |
| 25/5/2016 | 0,6880 | -4,71% | 0,7000 | 0,7490 | 0,6800 | 1.483 | 1.024,08 |
| 24/5/2016 | 0,7220 | -2,17% | 0,7200 | 0,7630 | 0,6950 | 498 | 360,25 |
| 23/5/2016 | 0,7380 | 3,94% | 0,7790 | 0,7790 | 0,6910 | 2.360 | 1.676,86 |
| 20/5/2016 | 0,7100 | 0,14% | 0,7780 | 0,7780 | 0,7050 | 39 | 27,68 |
| 19/5/2016 | 0,7090 | 0,14% | 0,7080 | 0,7270 | 0,6820 | 1.234 | 868,84 |
| 18/5/2016 | 0,7080 | -0,98% | 0,7770 | 0,7770 | 0,6810 | 373 | 263,13 |
| 17/5/2016 | 0,7150 | -2,72% | 0,7850 | 0,7850 | 0,6770 | 2.162 | 1.479,79 |
| 16/5/2016 | 0,7350 | -1,34% | 0,7450 | 0,7850 | 0,6890 | 324 | 226,77 |
| 13/5/2016 | 0,7450 | 6,43% | 0,7260 | 0,7460 | 0,6850 | 3.907 | 2.810,64 |
| 12/5/2016 | 0,7000 | -1,96% | 0,6740 | 0,7110 | 0,6740 | 3.296 | 2.305,16 |
| 11/5/2016 | 0,7140 | 3,48% | 0,6900 | 0,7200 | 0,6740 | 7.965 | 5.591,32 |
| 10/5/2016 | 0,6900 | 0,88% | 0,6900 | 0,6900 | 0,6450 | 4.311 | 2.968,57 |
| 09/5/2016 | 0,6840 | 2,40% | 0,6700 | 0,7100 | 0,6700 | 1.179 | 791,27 |
| 06/5/2016 | 0,6680 | -1,76% | 0,6700 | 0,7090 | 0,6500 | 3.043 | 2.034,31 |
| 05/5/2016 | 0,6800 | 2,10% | 0,6660 | 0,6990 | 0,6500 | 7.224 | 4.766,68 |
| 04/5/2016 | 0,6660 | 0,00% | 0,6620 | 0,7210 | 0,6400 | 3.069 | 2.020,18 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4615 | 7,33 % | 0,0315 | 1.956.829 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΓΚΜΕΖΖ | 0,4600 | 4,31 % | 0,0190 | 189.854 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ACAG | 5,8400 | 2,82 % | 0,1600 | 48.824 |
| TREK | 2,7550 | 1,98 % | 0,0535 | 6.398 |
| ΒΙΟ | 11,9800 | 1,87 % | 0,2200 | 113.554 |
| ΕΛΧΑ | 3,8700 | 1,84 % | 0,0700 | 297.640 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.020 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5160 | -3,41 % | -0,1240 | 35.295.407 |
| ΑΛΦΑ | 3,4110 | -0,84 % | -0,0290 | 11.622.512 |
| ΠΕΙΡ | 7,0640 | 0,00 % | 0,0000 | 6.279.686 |
| MTLN | 41,4600 | -1,24 % | -0,5200 | 5.706.987 |
| ΔΕΗ | 18,0200 | 0,67 % | 0,1200 | 4.926.605 |
| ΕΤΕ | 13,1950 | -0,71 % | -0,0950 | 4.694.235 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 4.494.604 |
| ΜΟΗ | 29,6600 | -2,75 % | -0,8400 | 3.217.225 |
| ΟΠΑΠ | 18,4000 | -1,02 % | -0,1900 | 2.248.738 |
| ΜΠΕΛΑ | 27,3600 | -0,36 % | -0,1000 | 2.073.134 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5160 | -3,41 % | 9.990.596 | 35,30εκ. |
| ΑΛΦΑ | 3,4110 | -0,84 % | 3.408.501 | 11,62εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4615 | 7,33 % | 1.956.829 | 899,4χιλ. |
| ΦΒΜΕΖΖ | 0,0700 | 1,45 % | 1.844.057 | 128,4χιλ. |
| ΙΝΛΟΤ | 1,0060 | -2,14 % | 1.634.905 | 1,65εκ. |
| ΠΕΙΡ | 7,0640 | 0,00 % | 889.490 | 6,28εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8900 | 0,32 % | 403.708 | 767,6χιλ. |
| ΕΤΕ | 13,1950 | -0,71 % | 354.819 | 4,69εκ. |
| CREDIA | 1,6040 | -0,87 % | 349.452 | 559,5χιλ. |
| ΕΛΧΑ | 3,8700 | 1,84 % | 297.640 | 1,14εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,0000 | 1,01 % | 161.420 | 1,14 % |
| ΚΑΙΡΟΜΕΖ | 0,4615 | 7,33 % | 1.956.829 | 0,63 % |
| ΕΥΡΩΒ | 3,5160 | -3,41 % | 9.990.596 | 0,28 % |
| EIS | 1,9980 | 1,42 % | 39.177 | 0,26 % |
| ΠΡΟΦ | 7,9800 | -0,75 % | 58.041 | 0,23 % |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | 63.100 | 0,23 % |
| ΓΚΜΕΖΖ | 0,4600 | 4,31 % | 189.854 | 0,22 % |
| ΚΟΥΑΛ | 1,1840 | -0,84 % | 50.092 | 0,18 % |
| ΙΝΤΚΑ | 3,4900 | 0,14 % | 141.146 | 0,17 % |
| ΟΛΘ | 35,8000 | 0,85 % | 15.297 | 0,15 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3710 | -2,88 % | 2.805 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4615 | 7,33 % | 1.956.829 | 9,65 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.297 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4600 | 4,31 % | 189.854 | 6,35 % |
| ΑΤΕΚ | 1,3100 | -0,76 % | 3.522 | 6,06 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 219.984 | 6,06 % |
| ΜΙΝ | 0,7280 | -1,36 % | 1.354 | 5,69 % |
| ΕΛΧΑ | 3,8700 | 1,84 % | 297.640 | 5,39 % |
| ΝΑΚΑΣ | 3,8000 | 0,53 % | 135 | 4,76 % |
| ΧΑΙΔΕ | 0,7500 | 1,35 % | 63 | 4,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|