| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε. (ΟΛΥΜΠ)
2,4100 €
-0,0300 (-1,23%)
- Άνοιγμα 2,4300
- Υψηλό 2,4300
- Χαμηλό 2,4000
- Όγκος 1.232
- Τζίρος 2.970 €
- Πράξεις 18
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/9/2018 | 1,7900 | -1,10% | 1,9000 | 1,9000 | 1,7600 | 1.319 | 2.354,00 |
| 19/9/2018 | 1,8100 | -2,43% | 1,7700 | 1,8500 | 1,7700 | 255 | 458,00 |
| 18/9/2018 | 1,8550 | 4,21% | 1,7300 | 1,8850 | 1,7300 | 392 | 687,00 |
| 17/9/2018 | 1,7800 | -2,47% | 1,7800 | 1,8800 | 1,7800 | 2.983 | 5.368,00 |
| 14/9/2018 | 1,8250 | -0,54% | 1,7550 | 1,8250 | 1,7500 | 1.858 | 3.291,00 |
| 13/9/2018 | 1,8350 | -0,27% | 1,8150 | 1,8350 | 1,7700 | 2.235 | 4.011,00 |
| 12/9/2018 | 1,8400 | -1,60% | 1,9350 | 1,9350 | 1,8400 | 187 | 347,00 |
| 11/9/2018 | 1,8700 | -1,58% | 1,8350 | 1,9350 | 1,8350 | 3.975 | 7.412,00 |
| 10/9/2018 | 1,9000 | 1,60% | 1,8500 | 1,9100 | 1,8150 | 5.450 | 10.277,00 |
| 07/9/2018 | 1,8700 | 0,81% | 1,8550 | 1,8750 | 1,8200 | 3.703 | 6.894,00 |
| 06/9/2018 | 1,8550 | 3,06% | 1,7550 | 1,8550 | 1,7550 | 12.382 | 22.237,00 |
| 05/9/2018 | 1,8000 | -2,96% | 1,7750 | 1,8150 | 1,7750 | 4.563 | 8.210,00 |
| 04/9/2018 | 1,8550 | 1,09% | 1,7650 | 1,8550 | 1,7650 | 12.290 | 22.203,00 |
| 03/9/2018 | 1,8350 | 1,38% | 1,8000 | 1,8350 | 1,7600 | 10.175 | 18.308,00 |
| 31/8/2018 | 1,8100 | -4,74% | 1,8200 | 1,8200 | 1,8100 | 1.972 | 3.583,00 |
| 30/8/2018 | 1,9000 | 0,26% | 1,8300 | 1,9000 | 1,8300 | 2.972 | 5.619,00 |
| 29/8/2018 | 1,8950 | 3,55% | 1,8000 | 1,8950 | 1,8000 | 6.353 | 11.679,00 |
| 28/8/2018 | 1,8300 | -1,61% | 1,8200 | 1,8600 | 1,8200 | 2.318 | 4.269,00 |
| 27/8/2018 | 1,8600 | 2,20% | 1,7550 | 1,8700 | 1,7550 | 2.239 | 4.143,00 |
| 24/8/2018 | 1,8200 | 1,11% | 1,8000 | 1,8200 | 1,7700 | 4.801 | 8.624,00 |
| 23/8/2018 | 1,8000 | 0,00% | 1,7450 | 1,8300 | 1,7450 | 8.006 | 14.340,00 |
| 22/8/2018 | 1,8000 | 2,27% | 1,7550 | 1,8000 | 1,7200 | 10.838 | 19.459,00 |
| 21/8/2018 | 1,7600 | 0,28% | 1,7550 | 1,7950 | 1,7550 | 6.978 | 12.448,00 |
| 20/8/2018 | 1,7550 | 2,63% | 1,7100 | 1,7700 | 1,6900 | 7.805 | 13.532,00 |
| 17/8/2018 | 1,7100 | -3,93% | 1,7800 | 1,8150 | 1,7100 | 7.496 | 13.010,00 |
| 16/8/2018 | 1,7800 | -1,93% | 1,8350 | 1,8450 | 1,7700 | 6.933 | 12.508,00 |
| 14/8/2018 | 1,8150 | -3,46% | 1,9700 | 1,9700 | 1,7950 | 21.556 | 39.169,00 |
| 13/8/2018 | 1,8800 | -2,84% | 1,8850 | 1,9050 | 1,8650 | 2.097 | 3.935,00 |
| 10/8/2018 | 1,9350 | 0,52% | 1,8750 | 1,9450 | 1,8750 | 1.602 | 3.075,00 |
| 09/8/2018 | 1,9250 | 1,32% | 1,9550 | 1,9550 | 1,8800 | 2.507 | 4.741,00 |
| 08/8/2018 | 1,9000 | -3,06% | 1,9200 | 1,9200 | 1,9000 | 6.193 | 11.806,00 |
| 07/8/2018 | 1,9600 | -1,01% | 1,9450 | 1,9950 | 1,9100 | 19.188 | 37.268,00 |
| 06/8/2018 | 1,9800 | 1,28% | 1,9250 | 2,0000 | 1,9250 | 24.742 | 48.968,00 |
| 03/8/2018 | 1,9550 | -1,76% | 1,9200 | 1,9800 | 1,9200 | 2.532 | 4.924,00 |
| 02/8/2018 | 1,9900 | 2,58% | 1,9000 | 2,0100 | 1,9000 | 9.642 | 18.997,00 |
| 01/8/2018 | 1,9400 | -1,52% | 1,9500 | 1,9600 | 1,9100 | 4.406 | 8.511,00 |
| 31/7/2018 | 1,9700 | -0,25% | 1,9500 | 1,9900 | 1,9500 | 429 | 844,00 |
| 30/7/2018 | 1,9750 | -1,25% | 1,9650 | 2,1400 | 1,9550 | 1.725 | 3.391,00 |
| 27/7/2018 | 2,0000 | -0,99% | 1,9750 | 2,0400 | 1,9750 | 1.072 | 2.157,00 |
| 26/7/2018 | 2,0200 | 2,54% | 1,9650 | 2,0200 | 1,9650 | 1.551 | 3.071,00 |
| 25/7/2018 | 1,9700 | -1,99% | 2,1600 | 2,1600 | 1,9700 | 5.321 | 10.549,00 |
| 24/7/2018 | 2,0100 | 0,00% | 2,0000 | 2,0400 | 1,9850 | 3.145 | 6.280,00 |
| 23/7/2018 | 2,0100 | -3,37% | 2,0300 | 2,1000 | 2,0100 | 5.473 | 11.179,00 |
| 20/7/2018 | 2,0800 | -0,95% | 2,0700 | 2,0900 | 2,0400 | 2.190 | 4.520,00 |
| 19/7/2018 | 2,1000 | -0,94% | 2,1100 | 2,1100 | 2,0900 | 5.016 | 10.526,00 |
| 18/7/2018 | 2,1200 | -0,93% | 2,1000 | 2,1200 | 2,0900 | 2.312 | 4.852,00 |
| 17/7/2018 | 2,1400 | 0,94% | 2,1000 | 2,1400 | 2,1000 | 5.438 | 11.433,00 |
| 16/7/2018 | 2,1200 | 0,00% | 2,1000 | 2,1200 | 2,0600 | 2.240 | 4.684,00 |
| 13/7/2018 | 2,1200 | -0,93% | 2,0600 | 2,1300 | 2,0600 | 3.333 | 7.080,00 |
| 12/7/2018 | 2,1400 | 0,94% | 2,1000 | 2,1400 | 2,1000 | 5.976 | 12.652,00 |
| 11/7/2018 | 2,1200 | 0,47% | 2,0500 | 2,1200 | 2,0500 | 18.870 | 39.790,00 |
| 10/7/2018 | 2,1100 | 2,93% | 2,0900 | 2,1200 | 2,0900 | 10.795 | 22.667,00 |
| 09/7/2018 | 2,0500 | -2,84% | 2,0400 | 2,0800 | 2,0400 | 2.715 | 5.630,00 |
| 06/7/2018 | 2,1100 | 4,46% | 2,0200 | 2,1300 | 2,0200 | 16.563 | 34.525,00 |
| 05/7/2018 | 2,0200 | 1,51% | 1,9400 | 2,0300 | 1,9400 | 1.815.518 | 3.649.181,00 |
| 04/7/2018 | 1,9900 | 1,27% | 1,9650 | 2,0100 | 1,9650 | 3.064 | 6.082,00 |
| 03/7/2018 | 1,9650 | -3,68% | 1,9650 | 2,0100 | 1,9650 | 4.734 | 9.456,00 |
| 02/7/2018 | 2,0400 | 1,49% | 1,9900 | 2,0400 | 1,9800 | 9.315 | 18.899,00 |
| 29/6/2018 | 2,0100 | 1,01% | 1,9400 | 2,0400 | 1,9350 | 2.925 | 5.860,00 |
| 28/6/2018 | 1,9900 | -1,00% | 1,9350 | 2,0000 | 1,9350 | 3.444 | 6.845,00 |
| 27/6/2018 | 2,0100 | -1,95% | 2,0500 | 2,0700 | 2,0100 | 3.813 | 7.763,00 |
| 26/6/2018 | 2,0500 | -0,97% | 2,0200 | 2,0500 | 2,0200 | 43 | 87,00 |
| 25/6/2018 | 2,0700 | 1,47% | 2,0200 | 2,0700 | 2,0200 | 1.301 | 2.643,00 |
| 22/6/2018 | 2,0400 | -1,92% | 2,1800 | 2,1800 | 2,0400 | 6.161 | 12.692,00 |
| 21/6/2018 | 2,0800 | 0,00% | 2,0500 | 2,1500 | 2,0500 | 10.415 | 21.851,00 |
| 20/6/2018 | 2,0800 | 0,00% | 2,0300 | 2,0900 | 2,0300 | 5.170 | 10.661,00 |
| 19/6/2018 | 2,0800 | 0,48% | 2,0700 | 2,0900 | 2,0200 | 6.005 | 12.445,00 |
| 18/6/2018 | 2,0700 | -0,96% | 2,0100 | 2,0900 | 2,0100 | 3.901 | 8.009,00 |
| 15/6/2018 | 2,0900 | 0,97% | 2,1000 | 2,1100 | 2,0600 | 9.269 | 19.324,00 |
| 14/6/2018 | 2,0700 | 0,49% | 2,0600 | 2,1000 | 2,0100 | 14.862 | 30.429,00 |
| 13/6/2018 | 2,0600 | 3,00% | 1,9700 | 2,0600 | 1,9700 | 3.169 | 6.334,00 |
| 12/6/2018 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 1,9900 | 2.183 | 4.365,00 |
| 11/6/2018 | 2,0000 | -1,48% | 2,0300 | 2,0300 | 2,0000 | 4.469 | 8.997,00 |
| 08/6/2018 | 2,0300 | -1,46% | 2,0100 | 2,0500 | 2,0100 | 2.829 | 5.704,00 |
| 07/6/2018 | 2,0600 | 0,00% | 2,0000 | 2,0600 | 2,0000 | 4.242 | 8.681,00 |
| 06/6/2018 | 2,0600 | 1,48% | 2,0000 | 2,0600 | 1,9800 | 2.446 | 4.858,00 |
| 05/6/2018 | 2,0300 | -0,98% | 1,9900 | 2,0600 | 1,9900 | 2.651 | 5.383,00 |
| 04/6/2018 | 2,0500 | 3,02% | 1,9900 | 2,0500 | 1,9700 | 2.065 | 4.127,00 |
| 01/6/2018 | 1,9900 | 0,00% | 2,0300 | 2,0600 | 1,9900 | 5.631 | 11.345,00 |
| 31/5/2018 | 1,9900 | -1,00% | 2,0000 | 2,0000 | 1,9600 | 3.406 | 6.796,00 |
| 30/5/2018 | 2,0100 | -1,47% | 1,9800 | 2,0400 | 1,9700 | 5.195 | 10.421,00 |
| 29/5/2018 | 2,0400 | 0,49% | 2,0200 | 2,0400 | 1,9800 | 28.825 | 58.219,00 |
| 25/5/2018 | 2,0300 | -2,87% | 2,0500 | 2,0900 | 2,0300 | 23.812 | 48.837,00 |
| 24/5/2018 | 2,0900 | 0,48% | 2,0500 | 2,1100 | 2,0500 | 34.705 | 72.161,00 |
| 23/5/2018 | 2,0800 | -0,95% | 2,0500 | 2,0800 | 2,0500 | 9.008 | 18.689,00 |
| 22/5/2018 | 2,1000 | 0,00% | 2,0700 | 2,1000 | 2,0600 | 5.385 | 11.185,00 |
| 21/5/2018 | 2,1000 | 0,48% | 2,0700 | 2,1300 | 2,0700 | 32.208 | 68.251,00 |
| 18/5/2018 | 2,0900 | -3,24% | 2,1000 | 2,1400 | 2,0700 | 18.727 | 39.167,00 |
| 17/5/2018 | 2,1600 | 0,93% | 2,1100 | 2,1800 | 2,1100 | 4.089 | 8.726,00 |
| 16/5/2018 | 2,1400 | -1,38% | 2,1500 | 2,2200 | 2,1100 | 19.910 | 42.987,00 |
| 15/5/2018 | 2,1700 | -2,25% | 2,1700 | 2,2200 | 2,1600 | 12.707 | 27.643,00 |
| 14/5/2018 | 2,2200 | -0,89% | 2,1800 | 2,2200 | 2,1600 | 7.580 | 16.699,00 |
| 11/5/2018 | 2,2400 | 4,67% | 2,1400 | 2,2600 | 2,1400 | 18.388 | 40.652,00 |
| 10/5/2018 | 2,1400 | -0,47% | 2,1500 | 2,1600 | 2,1300 | 4.531 | 9.719,00 |
| 09/5/2018 | 2,1500 | 1,42% | 2,1000 | 2,1700 | 2,1000 | 14.092 | 30.187,00 |
| 08/5/2018 | 2,1200 | 1,92% | 2,0300 | 2,1200 | 1,9800 | 59.009 | 120.476,00 |
| 07/5/2018 | 2,0800 | -0,95% | 2,0300 | 2,1000 | 2,0100 | 15.304 | 31.404,00 |
| 04/5/2018 | 2,1000 | 0,48% | 2,0700 | 2,1200 | 2,0100 | 37.076 | 76.836,00 |
| 03/5/2018 | 2,0900 | -2,34% | 2,1200 | 2,1300 | 2,0900 | 8.461 | 17.808,00 |
| 02/5/2018 | 2,1400 | -4,89% | 2,2300 | 2,2400 | 2,1400 | 34.893 | 76.314,00 |
| 30/4/2018 | 2,2500 | 9,76% | 2,2300 | 2,3600 | 2,2200 | 76.390 | 174.194,00 |
| 27/4/2018 | 2,0500 | 0,00% | 2,0200 | 2,0500 | 2,0200 | 2.771 | 5.638,00 |
| 26/4/2018 | 2,0500 | 0,00% | 2,0100 | 2,0700 | 2,0100 | 2.441 | 4.948,00 |
| 25/4/2018 | 2,0500 | -1,44% | 2,0400 | 2,0600 | 2,0200 | 8.532 | 17.374,00 |
| 24/4/2018 | 2,0800 | 0,48% | 2,0600 | 2,0800 | 2,0400 | 15.611 | 32.186,00 |
| 23/4/2018 | 2,0700 | 0,98% | 2,0200 | 2,0800 | 2,0200 | 3.438 | 7.059,00 |
| 20/4/2018 | 2,0500 | 0,00% | 2,0100 | 2,0500 | 2,0000 | 4.267 | 8.651,00 |
| 19/4/2018 | 2,0500 | 0,00% | 2,0100 | 2,0700 | 2,0000 | 16.168 | 32.629,00 |
| 18/4/2018 | 2,0500 | 0,00% | 2,0400 | 2,0500 | 2,0200 | 17.006 | 34.715,00 |
| 17/4/2018 | 2,0500 | -2,38% | 2,1200 | 2,1200 | 2,0100 | 37.050 | 75.099,00 |
| 16/4/2018 | 2,1000 | 0,96% | 2,0400 | 2,1300 | 2,0400 | 18.266 | 38.314,00 |
| 13/4/2018 | 2,0800 | 2,46% | 2,0000 | 2,1000 | 2,0000 | 12.735 | 26.206,00 |
| 12/4/2018 | 2,0300 | -0,98% | 2,0000 | 2,0500 | 2,0000 | 9.708 | 19.648,00 |
| 11/4/2018 | 2,0500 | -2,38% | 2,0500 | 2,0500 | 2,0300 | 419 | 857,00 |
| 10/4/2018 | 2,1000 | 1,94% | 2,0900 | 2,1000 | 2,0100 | 10.416 | 21.784,00 |
| 05/4/2018 | 2,0600 | 3,00% | 1,9550 | 2,0600 | 1,9550 | 8.685 | 17.779,00 |
| 04/4/2018 | 2,0000 | 2,30% | 1,9900 | 2,0000 | 1,9500 | 14.297 | 28.148,00 |
| 03/4/2018 | 1,9550 | -1,76% | 1,9250 | 1,9550 | 1,9250 | 3.166 | 6.144,00 |
| 29/3/2018 | 1,9900 | -2,93% | 2,0100 | 2,0800 | 1,9900 | 8.354 | 16.864,00 |
| 28/3/2018 | 2,0500 | -2,38% | 2,0300 | 2,0500 | 2,0300 | 2.175 | 4.450,00 |
| 27/3/2018 | 2,1000 | 2,44% | 2,0500 | 2,1100 | 2,0500 | 10.409 | 21.735,00 |
| 26/3/2018 | 2,0500 | 1,49% | 1,9500 | 2,0600 | 1,9500 | 26.203 | 53.658,00 |
| 23/3/2018 | 2,0200 | 0,00% | 1,9900 | 2,0500 | 1,9350 | 18.213 | 36.139,00 |
| 22/3/2018 | 2,0200 | -2,42% | 2,0400 | 2,1000 | 1,9900 | 12.913 | 26.214,00 |
| 21/3/2018 | 2,0700 | 0,00% | 2,0500 | 2,1300 | 2,0300 | 15.810 | 32.730,00 |
| 20/3/2018 | 2,0700 | 0,98% | 2,0500 | 2,0900 | 2,0000 | 13.488 | 27.642,00 |
| 19/3/2018 | 2,0500 | 0,00% | 2,0800 | 2,0800 | 2,0000 | 15.977 | 32.604,00 |
| 16/3/2018 | 2,0500 | -1,44% | 2,0500 | 2,0800 | 2,0200 | 8.774 | 17.927,00 |
| 15/3/2018 | 2,0800 | 1,46% | 2,0300 | 2,0900 | 2,0300 | 8.343 | 17.130,00 |
| 14/3/2018 | 2,0500 | 0,00% | 2,0200 | 2,0700 | 2,0200 | 11.707 | 23.984,00 |
| 13/3/2018 | 2,0500 | -0,49% | 2,0500 | 2,0600 | 2,0500 | 6.790 | 13.945,00 |
| 12/3/2018 | 2,0600 | 4,04% | 1,9800 | 2,0800 | 1,9800 | 31.070 | 63.344,00 |
| 09/3/2018 | 1,9800 | 5,04% | 1,8600 | 1,9800 | 1,8600 | 38.094 | 73.493,00 |
| 08/3/2018 | 1,8850 | 3,29% | 1,8000 | 1,8850 | 1,7900 | 17.458 | 31.861,00 |
| 07/3/2018 | 1,8250 | -0,27% | 1,7950 | 1,8350 | 1,7900 | 16.471 | 29.722,00 |
| 06/3/2018 | 1,8300 | 0,00% | 1,8400 | 1,8800 | 1,8000 | 16.679 | 30.572,00 |
| 05/3/2018 | 1,8300 | -7,11% | 1,9300 | 1,9450 | 1,8300 | 20.099 | 37.806,00 |
| 02/3/2018 | 1,9700 | -1,50% | 1,9850 | 2,0000 | 1,9400 | 16.986 | 33.260,00 |
| 01/3/2018 | 2,0000 | -1,48% | 1,9950 | 2,0600 | 1,9900 | 19.163 | 38.548,00 |
| 28/2/2018 | 2,0300 | -0,49% | 1,9900 | 2,0300 | 1,9900 | 15.723 | 31.746,00 |
| 27/2/2018 | 2,0400 | -2,86% | 2,0600 | 2,1000 | 1,9900 | 61.003 | 123.604,00 |
| 26/2/2018 | 2,1000 | -1,41% | 2,1000 | 2,1300 | 2,0500 | 10.109 | 20.963,00 |
| 23/2/2018 | 2,1300 | 0,95% | 2,0900 | 2,1500 | 2,0700 | 6.841 | 14.330,00 |
| 22/2/2018 | 2,1100 | 1,44% | 2,0500 | 2,1800 | 2,0500 | 14.930 | 31.376,00 |
| 21/2/2018 | 2,0800 | 1,96% | 2,0400 | 2,0800 | 2,0100 | 4.945 | 10.137,00 |
| 20/2/2018 | 2,0400 | -2,86% | 2,1000 | 2,1000 | 2,0400 | 5.197 | 10.751,00 |
| 16/2/2018 | 2,1000 | -0,94% | 2,1000 | 2,1600 | 2,0900 | 6.377 | 13.491,00 |
| 15/2/2018 | 2,1200 | 0,47% | 2,0800 | 2,1900 | 2,0800 | 12.091 | 26.015,00 |
| 14/2/2018 | 2,1100 | 0,96% | 2,1300 | 2,1300 | 2,0500 | 8.695 | 18.156,00 |
| 13/2/2018 | 2,0900 | 0,00% | 2,1200 | 2,1400 | 2,0700 | 7.184 | 15.036,00 |
| 12/2/2018 | 2,0900 | -2,34% | 2,1100 | 2,1700 | 2,0900 | 13.802 | 29.260,00 |
| 09/2/2018 | 2,1400 | 0,00% | 2,0500 | 2,1400 | 2,0400 | 20.630 | 43.022,00 |
| 08/2/2018 | 2,1400 | -1,83% | 2,1500 | 2,2400 | 2,1300 | 34.555 | 74.858,00 |
| 07/2/2018 | 2,1800 | 1,40% | 2,1700 | 2,1800 | 2,1100 | 15.615 | 33.543,00 |
| 06/2/2018 | 2,1500 | 0,94% | 2,0300 | 2,1500 | 1,9800 | 80.698 | 165.383,00 |
| 05/2/2018 | 2,1300 | -4,05% | 2,1300 | 2,1900 | 2,0900 | 40.761 | 86.473,00 |
| 02/2/2018 | 2,2200 | -1,77% | 2,2400 | 2,2700 | 2,2000 | 26.407 | 58.803,00 |
| 01/2/2018 | 2,2600 | 0,44% | 2,2800 | 2,3600 | 2,2200 | 74.535 | 169.822,00 |
| 31/1/2018 | 2,2500 | -0,44% | 2,2900 | 2,3200 | 2,2000 | 58.531 | 132.313,00 |
| 30/1/2018 | 2,2600 | -9,24% | 2,4400 | 2,4700 | 2,2500 | 71.884 | 166.746,00 |
| 29/1/2018 | 2,4900 | 1,63% | 2,4900 | 2,4900 | 2,4000 | 42.609 | 103.996,00 |
| 26/1/2018 | 2,4500 | -2,78% | 2,4600 | 2,5400 | 2,4500 | 40.524 | 101.171,00 |
| 25/1/2018 | 2,5200 | 2,02% | 2,4500 | 2,5500 | 2,4100 | 60.087 | 150.043,00 |
| 24/1/2018 | 2,4700 | 0,82% | 2,5200 | 2,5700 | 2,4700 | 102.733 | 259.992,00 |
| 23/1/2018 | 2,4500 | 5,60% | 2,3600 | 2,4500 | 2,3200 | 80.125 | 191.984,00 |
| 22/1/2018 | 2,3200 | -0,43% | 2,3300 | 2,4200 | 2,3100 | 33.368 | 78.966,00 |
| 19/1/2018 | 2,3300 | -0,85% | 2,3600 | 2,4000 | 2,2800 | 47.049 | 109.671,00 |
| 18/1/2018 | 2,3500 | -1,67% | 2,4000 | 2,5000 | 2,2900 | 108.128 | 255.917,00 |
| 17/1/2018 | 2,3900 | 17,16% | 2,0800 | 2,5200 | 2,0400 | 221.658 | 504.836,00 |
| 16/1/2018 | 2,0400 | 1,49% | 2,0000 | 2,0500 | 2,0000 | 25.915 | 52.298,00 |
| 15/1/2018 | 2,0100 | -0,50% | 2,0500 | 2,0500 | 2,0000 | 11.735 | 23.663,00 |
| 12/1/2018 | 2,0200 | -1,46% | 2,0500 | 2,0800 | 2,0100 | 16.566 | 33.780,00 |
| 11/1/2018 | 2,0500 | -0,49% | 2,0200 | 2,0900 | 2,0000 | 10.729 | 21.827,00 |
| 10/1/2018 | 2,0600 | 3,52% | 2,0000 | 2,0900 | 2,0000 | 73.496 | 150.972,00 |
| 09/1/2018 | 1,9900 | 6,99% | 1,8600 | 2,0000 | 1,8600 | 36.975 | 73.074,00 |
| 08/1/2018 | 1,8600 | -1,59% | 1,8600 | 1,9000 | 1,8500 | 12.425 | 23.307,00 |
| 05/1/2018 | 1,8900 | 1,61% | 1,8600 | 1,9200 | 1,8300 | 28.928 | 54.338,00 |
| 04/1/2018 | 1,8600 | 9,41% | 1,7400 | 1,8600 | 1,7100 | 26.003 | 46.829,00 |
| 03/1/2018 | 1,7000 | 4,29% | 1,6300 | 1,7500 | 1,6300 | 16.074 | 27.011,00 |
| 02/1/2018 | 1,6300 | 1,87% | 1,6300 | 1,6300 | 1,5600 | 4.380 | 7.027,00 |
| 29/12/2017 | 1,6000 | 2,56% | 1,5400 | 1,6100 | 1,5250 | 5.898 | 9.331,00 |
| 28/12/2017 | 1,5600 | -1,89% | 1,5300 | 1,5600 | 1,5200 | 3.390 | 5.173,00 |
| 27/12/2017 | 1,5900 | 2,58% | 1,5200 | 1,5900 | 1,5200 | 646 | 1.002,00 |
| 22/12/2017 | 1,5500 | -2,52% | 1,5150 | 1,5900 | 1,5150 | 4.994 | 7.630,00 |
| 21/12/2017 | 1,5900 | 2,58% | 1,5700 | 1,5900 | 1,5200 | 750 | 1.158,00 |
| 20/12/2017 | 1,5500 | 1,31% | 1,5800 | 1,5800 | 1,4550 | 964 | 1.458,00 |
| 19/12/2017 | 1,5300 | 0,00% | 1,4150 | 1,5850 | 1,4150 | 3.836 | 5.779,00 |
| 18/12/2017 | 1,5300 | 1,32% | 1,4400 | 1,5300 | 1,4400 | 1.489 | 2.217,00 |
| 15/12/2017 | 1,5100 | 0,67% | 1,4400 | 1,5100 | 1,4400 | 267 | 386,00 |
| 14/12/2017 | 1,5000 | 1,35% | 1,4800 | 1,5200 | 1,4650 | 1.531 | 2.292,00 |
| 13/12/2017 | 1,4800 | 0,68% | 1,4300 | 1,4800 | 1,4200 | 4.788 | 6.908,00 |
| 12/12/2017 | 1,4700 | -2,00% | 1,5500 | 1,5500 | 1,4350 | 82 | 119,00 |
| 11/12/2017 | 1,5000 | 0,00% | 1,4200 | 1,4800 | 1,4200 | 3.594 | 5.206,00 |
| 08/12/2017 | 1,5000 | -4,46% | 1,4600 | 1,5300 | 1,4400 | 6.833 | 10.079,00 |
| 07/12/2017 | 1,5700 | -1,88% | 1,6300 | 1,6300 | 1,4700 | 187 | 281,00 |
| 06/12/2017 | 1,6000 | 5,96% | 1,6500 | 1,6500 | 1,5500 | 2 | 3,00 |
| 05/12/2017 | 1,5100 | -0,66% | 1,5900 | 1,5900 | 1,4900 | 1.431 | 2.159,00 |
| 04/12/2017 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,4700 | 3.950 | 5.907,00 |
| 01/12/2017 | 1,5400 | -0,65% | 1,5400 | 1,5500 | 1,5100 | 2.019 | 3.110,00 |
| 30/11/2017 | 1,5500 | 0,00% | 1,6000 | 1,6000 | 1,5000 | 5.183 | 7.845,00 |
| 29/11/2017 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5000 | 2.663 | 4.061,00 |
| 28/11/2017 | 1,5500 | 1,97% | 1,5800 | 1,5800 | 1,5000 | 1.889 | 2.862,00 |
| 27/11/2017 | 1,5200 | -3,80% | 1,5500 | 1,5500 | 1,5200 | 9.401 | 14.345,00 |
| 24/11/2017 | 1,5800 | 2,60% | 1,6500 | 1,6500 | 1,5500 | 124 | 193,00 |
| 23/11/2017 | 1,5400 | 0,00% | 1,5200 | 1,5400 | 1,5200 | 1.460 | 2.247,00 |
| 22/11/2017 | 1,5400 | -3,14% | 1,6400 | 1,6400 | 1,5400 | 3.449 | 5.311,00 |
| 21/11/2017 | 1,5900 | 3,25% | 1,5400 | 1,6200 | 1,5200 | 1.803 | 2.775,00 |
| 20/11/2017 | 1,5400 | 0,00% | 1,5000 | 1,6500 | 1,5000 | 2.302 | 3.525,00 |
| 17/11/2017 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5000 | 5.279 | 8.012,00 |
| 16/11/2017 | 1,5500 | -1,27% | 1,5200 | 1,5500 | 1,5200 | 1.250 | 1.907,00 |
| 15/11/2017 | 1,5700 | -1,88% | 1,5300 | 1,5700 | 1,5000 | 2.517 | 3.823,00 |
| 14/11/2017 | 1,6000 | 1,27% | 1,5400 | 1,6000 | 1,5300 | 3.050 | 4.711,00 |
| 13/11/2017 | 1,5800 | 0,00% | 1,6200 | 1,6300 | 1,5800 | 1.450 | 2.350,00 |
| 10/11/2017 | 1,5800 | -1,25% | 1,5800 | 1,5800 | 1,5700 | 1.924 | 3.026,00 |
| 09/11/2017 | 1,6000 | -3,03% | 1,6500 | 1,6500 | 1,5800 | 5.577 | 8.936,00 |
| 08/11/2017 | 1,6500 | -0,60% | 1,6100 | 1,6500 | 1,5800 | 7.724 | 12.425,00 |
| 07/11/2017 | 1,6600 | 3,11% | 1,6200 | 1,6600 | 1,5900 | 3.929 | 6.391,00 |
| 06/11/2017 | 1,6100 | -5,29% | 1,6200 | 1,6900 | 1,6000 | 1.491 | 2.436,00 |
| 03/11/2017 | 1,7000 | 3,03% | 1,6000 | 1,7000 | 1,6000 | 3.276 | 5.453,00 |
| 02/11/2017 | 1,6500 | -0,60% | 1,6000 | 1,6600 | 1,5900 | 23.335 | 38.289,00 |
| 01/11/2017 | 1,6600 | -2,35% | 1,6000 | 1,6900 | 1,6000 | 2.070 | 3.436,00 |
| 31/10/2017 | 1,7000 | 3,03% | 1,5600 | 1,7000 | 1,5600 | 10.915 | 18.075,21 |
| 30/10/2017 | 1,6500 | 3,77% | 1,5200 | 1,6500 | 1,5200 | 18.568 | 30.043,00 |
| 27/10/2017 | 1,5900 | 0,63% | 1,5800 | 1,6900 | 1,5800 | 25 | 39,00 |
| 26/10/2017 | 1,5800 | -0,63% | 1,5400 | 1,5900 | 1,5400 | 1.044 | 1.653,00 |
| 25/10/2017 | 1,5900 | -0,62% | 1,5800 | 1,6800 | 1,5400 | 10.066 | 15.715,00 |
| 24/10/2017 | 1,6000 | -3,03% | 1,6000 | 1,6100 | 1,5800 | 10.700 | 17.073,00 |
| 23/10/2017 | 1,6500 | -1,20% | 1,6100 | 1,6500 | 1,6000 | 357 | 573,00 |
| 20/10/2017 | 1,6700 | 1,83% | 1,6100 | 1,6700 | 1,6000 | 2.976 | 4.883,00 |
| 19/10/2017 | 1,6400 | -1,80% | 1,6100 | 1,6400 | 1,6100 | 19 | 30,00 |
| 18/10/2017 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6000 | 4.761 | 7.846,00 |
| 17/10/2017 | 1,6500 | -2,94% | 1,6100 | 1,6500 | 1,6000 | 3.462 | 5.573,00 |
| 16/10/2017 | 1,7000 | -2,86% | 1,6100 | 1,7000 | 1,6000 | 11.160 | 18.318,00 |
| 13/10/2017 | 1,7500 | 7,36% | 1,7800 | 1,7800 | 1,6000 | 2.675 | 4.289,00 |
| 12/10/2017 | 1,6300 | -0,61% | 1,7500 | 1,7500 | 1,5800 | 2.803 | 4.483,00 |
| 11/10/2017 | 1,6400 | 0,00% | 1,6100 | 1,6400 | 1,6000 | 7.268 | 11.640,00 |
| 10/10/2017 | 1,6400 | -0,61% | 1,6100 | 1,6400 | 1,5800 | 22.086 | 35.531,00 |
| 09/10/2017 | 1,6500 | -0,60% | 1,6400 | 1,6800 | 1,6300 | 34.927 | 57.053,00 |
| 06/10/2017 | 1,6600 | -1,19% | 1,6700 | 1,6700 | 1,6500 | 3.500 | 5.805,00 |
| 05/10/2017 | 1,6800 | -3,45% | 1,7100 | 1,7100 | 1,6800 | 14.656 | 24.836,00 |
| 04/10/2017 | 1,7400 | -0,57% | 1,7200 | 1,7400 | 1,7200 | 1.274 | 2.208,00 |
| 03/10/2017 | 1,7500 | 0,57% | 1,7200 | 1,7500 | 1,7100 | 458 | 797,00 |
| 02/10/2017 | 1,7400 | -1,14% | 1,7000 | 1,7500 | 1,7000 | 9.432 | 16.291,00 |
| 29/9/2017 | 1,7600 | -0,56% | 1,7000 | 1,7700 | 1,7000 | 1.918 | 3.376,00 |
| 28/9/2017 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7400 | 7.680 | 13.487,00 |
| 27/9/2017 | 1,7600 | -0,56% | 1,7400 | 1,7600 | 1,7300 | 1.738 | 3.023,00 |
| 26/9/2017 | 1,7700 | -1,12% | 1,7400 | 1,7700 | 1,7300 | 5.701 | 9.943,00 |
| 25/9/2017 | 1,7900 | 0,00% | 1,7400 | 1,7900 | 1,7400 | 4.406 | 7.680,00 |
| 22/9/2017 | 1,7900 | 0,56% | 1,7700 | 1,8000 | 1,7300 | 11.203 | 19.737,00 |
| 21/9/2017 | 1,7800 | 0,56% | 1,8000 | 1,8100 | 1,7500 | 8.051 | 14.300,00 |
| 20/9/2017 | 1,7700 | 2,31% | 1,8400 | 1,8400 | 1,6900 | 10.400 | 17.941,00 |
| 19/9/2017 | 1,7300 | -3,89% | 1,7100 | 1,7400 | 1,7100 | 2.020 | 3.500,00 |
| 18/9/2017 | 1,8000 | 2,27% | 1,7000 | 1,8100 | 1,6800 | 78.267 | 140.827,00 |
| 15/9/2017 | 1,7600 | 1,73% | 1,7000 | 1,7600 | 1,7000 | 34 | 57,00 |
| 14/9/2017 | 1,7300 | -1,70% | 1,7300 | 1,7300 | 1,6700 | 637 | 1.094,00 |
| 13/9/2017 | 1,7600 | 1,15% | 1,7600 | 1,7600 | 1,7600 | 550 | 968,00 |
| 12/9/2017 | 1,7400 | -0,57% | 1,7500 | 1,8100 | 1,7400 | 1.128 | 1.964,00 |
| 11/9/2017 | 1,7500 | -3,85% | 1,7200 | 1,8000 | 1,7200 | 68 | 119,00 |
| 08/9/2017 | 1,8200 | 5,20% | 1,8000 | 1,8300 | 1,7100 | 33.170 | 59.600,00 |
| 07/9/2017 | 1,7300 | -1,14% | 1,7000 | 1,7400 | 1,7000 | 2.273 | 3.897,00 |
| 06/9/2017 | 1,7500 | -0,57% | 1,7000 | 1,7500 | 1,7000 | 2.630 | 4.521,00 |
| 05/9/2017 | 1,7600 | -0,56% | 1,7700 | 1,7700 | 1,7000 | 3.852 | 6.720,00 |
| 04/9/2017 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7000 | 3.852 | 6.738,00 |
| 01/9/2017 | 1,7500 | -1,13% | 1,7200 | 1,7700 | 1,7200 | 2.298 | 4.032,00 |
| 31/8/2017 | 1,7700 | 1,14% | 1,7000 | 1,7900 | 1,7000 | 5.213 | 9.173,00 |
| 30/8/2017 | 1,7500 | 1,16% | 1,7700 | 1,7700 | 1,6900 | 2.662 | 4.560,00 |
| 29/8/2017 | 1,7300 | -3,35% | 1,8400 | 1,8400 | 1,7300 | 5.499 | 9.545,00 |
| 28/8/2017 | 1,7900 | -1,10% | 1,7500 | 1,8000 | 1,7500 | 1.132 | 1.986,00 |
| 25/8/2017 | 1,8100 | 1,12% | 1,8000 | 1,8100 | 1,8000 | 902 | 1.623,00 |
| 24/8/2017 | 1,7900 | -3,24% | 1,8700 | 1,8900 | 1,7800 | 12.668 | 22.876,00 |
| 23/8/2017 | 1,8500 | 0,00% | 1,7900 | 1,8500 | 1,7900 | 484 | 876,00 |
| 22/8/2017 | 1,8500 | -1,07% | 1,8900 | 1,8900 | 1,7800 | 6.456 | 11.674,00 |
| 21/8/2017 | 1,8700 | 1,63% | 1,8000 | 1,8800 | 1,8000 | 9.272 | 17.038,00 |
| 18/8/2017 | 1,8400 | -0,54% | 1,9000 | 1,9000 | 1,8200 | 1.680 | 3.062,00 |
| 17/8/2017 | 1,8500 | 0,00% | 1,8200 | 1,8500 | 1,8200 | 1.602 | 2.928,00 |
| 16/8/2017 | 1,8500 | -0,54% | 1,8600 | 1,8700 | 1,8300 | 4.135 | 7.663,00 |
| 14/8/2017 | 1,8600 | 2,76% | 1,7800 | 1,8800 | 1,7800 | 30.055 | 54.837,00 |
| 11/8/2017 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,7800 | 5.000 | 9.037,00 |
| 10/8/2017 | 1,8100 | 1,12% | 1,7800 | 1,8100 | 1,7800 | 12.340 | 22.215,00 |
| 09/8/2017 | 1,7900 | 1,13% | 1,7100 | 1,7900 | 1,7100 | 17.309 | 30.453,00 |
| 08/8/2017 | 1,7700 | 2,31% | 1,7100 | 1,7700 | 1,7100 | 9.906 | 17.352,00 |
| 07/8/2017 | 1,7300 | -1,14% | 1,7200 | 1,7900 | 1,7000 | 2.651 | 4.544,00 |
| 04/8/2017 | 1,7500 | 0,00% | 1,7500 | 1,7600 | 1,7500 | 5.032 | 8.806,00 |
| 03/8/2017 | 1,7500 | 0,00% | 1,7300 | 1,7700 | 1,7200 | 1.300 | 2.257,00 |
| 02/8/2017 | 1,7500 | 0,00% | 1,7700 | 1,7700 | 1,7100 | 9.608 | 16.795,00 |
| 01/8/2017 | 1,7500 | 0,00% | 1,7400 | 1,7500 | 1,7000 | 2.451 | 4.222,00 |
| 31/7/2017 | 1,7500 | -0,57% | 1,7000 | 1,7600 | 1,7000 | 14.495 | 24.952,21 |
| 28/7/2017 | 1,7600 | 1,15% | 1,7500 | 1,7600 | 1,7000 | 5.102 | 8.849,00 |
| 27/7/2017 | 1,7400 | -0,57% | 1,7200 | 1,7600 | 1,7000 | 14.054 | 24.323,00 |
| 26/7/2017 | 1,7500 | 0,00% | 1,7400 | 1,7800 | 1,7100 | 8.222 | 14.283,00 |
| 25/7/2017 | 1,7500 | -1,13% | 1,7500 | 1,8000 | 1,7500 | 8.567 | 15.184,00 |
| 24/7/2017 | 1,7700 | 4,12% | 1,6500 | 1,7700 | 1,6500 | 18.989 | 33.067,00 |
| 21/7/2017 | 1,7000 | 0,00% | 1,6700 | 1,7100 | 1,6600 | 48.183 | 81.880,00 |
| 20/7/2017 | 1,7000 | 1,80% | 1,7300 | 1,7300 | 1,6300 | 9.826 | 16.531,00 |
| 19/7/2017 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6200 | 3.756 | 6.201,00 |
| 18/7/2017 | 1,6800 | 0,60% | 1,6300 | 1,6900 | 1,6200 | 4.777 | 7.878,00 |
| 17/7/2017 | 1,6700 | 0,60% | 1,6700 | 1,6700 | 1,6300 | 3.908 | 6.505,00 |
| 14/7/2017 | 1,6600 | 1,22% | 1,6300 | 1,7200 | 1,6100 | 563 | 924,00 |
| 13/7/2017 | 1,6400 | -2,38% | 1,7100 | 1,7100 | 1,6100 | 9.842 | 16.465,00 |
| 12/7/2017 | 1,6800 | 0,00% | 1,6400 | 1,7000 | 1,6400 | 6.513 | 10.989,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|