| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Α.Τ.Ε.Ν.Ε. (ΞΥΛΠ)
0,4820 €
-0,0120 (-2,43%)
- Άνοιγμα 0,4920
- Υψηλό 0,4920
- Χαμηλό 0,4800
- Όγκος 87
- Τζίρος 41 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/5/2001 | 1,0500 | 0,00% | 1,0200 | 1,0800 | 1,0100 | 10.296 | 10.791,00 |
| 21/5/2001 | 1,0500 | 1,94% | 0,9900 | 1,1000 | 0,9900 | 11.230 | 11.760,00 |
| 18/5/2001 | 1,0300 | -7,21% | 1,0100 | 1,1000 | 1,0100 | 19.501 | 20.445,00 |
| 17/5/2001 | 1,1100 | 4,72% | 1,1000 | 1,1100 | 1,1000 | 1.244 | 1.386,00 |
| 16/5/2001 | 1,0600 | -74,21% | 1,0600 | 1,0600 | 1,0600 | 309 | 331,00 |
| 15/5/2001 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | ,00 | |
| 14/5/2001 | 4,1100 | 260,53% | 4,1100 | 4,1100 | 4,1100 | ,00 | |
| 11/5/2001 | 1,1400 | 4,59% | 1,1400 | 1,1400 | 1,1400 | 619 | 710,00 |
| 10/5/2001 | 1,0900 | 0,00% | 0,9900 | 1,0900 | 0,9900 | 1.244 | 1.331,00 |
| 09/5/2001 | 1,0900 | 4,81% | 1,0600 | 1,1200 | 0,9800 | 1.400 | 1.529,00 |
| 08/5/2001 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0400 | 4.210 | 4.389,00 |
| 07/5/2001 | 1,0500 | -75,29% | 1,0400 | 1,0500 | 1,0400 | 5.926 | 6.195,00 |
| 04/5/2001 | 4,2500 | 260,17% | 4,2500 | 4,2500 | 4,2500 | ,00 | |
| 03/5/2001 | 1,1800 | 8,26% | 1,0900 | 1,1800 | 1,0800 | 2.338 | 2.633,00 |
| 02/5/2001 | 1,0900 | 3,81% | 1,0900 | 1,0900 | 1,0600 | 7.955 | 8.654,00 |
| 30/4/2001 | 1,0500 | -9,48% | 1,1200 | 1,1500 | 1,0400 | 12.946 | 13.613,00 |
| 27/4/2001 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1600 | 934 | 1.089,00 |
| 26/4/2001 | 1,1600 | 0,00% | 1,2300 | 1,2300 | 1,1600 | 1.400 | 1.636,00 |
| 25/4/2001 | 1,1600 | -0,85% | 1,1600 | 1,1600 | 1,1600 | 1.244 | 1.452,00 |
| 24/4/2001 | 1,1700 | 0,00% | 1,1400 | 1,1700 | 1,1400 | 1.087 | 1.247,00 |
| 23/4/2001 | 1,1700 | -4,88% | 1,1200 | 1,2100 | 1,1200 | 9.824 | 11.620,00 |
| 20/4/2001 | 1,2300 | 4,24% | 1,2300 | 1,2300 | 1,1700 | 1.713 | 2.092,00 |
| 19/4/2001 | 1,1800 | -4,07% | 1,2500 | 1,2500 | 1,1800 | 21.061 | 25.308,00 |
| 18/4/2001 | 1,2300 | 0,00% | 1,2200 | 1,2300 | 1,2200 | 15.600 | 19.190,00 |
| 17/4/2001 | 1,2300 | -72,36% | 1,2300 | 1,2300 | 1,1400 | 2.960 | 3.470,00 |
| 12/4/2001 | 4,4500 | 261,79% | 4,4500 | 4,4500 | 4,4500 | ,00 | |
| 11/4/2001 | 1,2300 | -1,60% | 1,1700 | 1,2300 | 1,1700 | 1.087 | 1.338,00 |
| 10/4/2001 | 1,2500 | 2,46% | 1,1300 | 1,3500 | 1,1300 | 49.455 | 62.713,00 |
| 09/4/2001 | 1,2200 | 4,27% | 1,2200 | 1,3100 | 1,1700 | 12.165 | ,00 |
| 06/4/2001 | 1,1700 | 4,46% | 1,2000 | 1,2500 | 1,1200 | 81.440 | 96.220,00 |
| 05/4/2001 | 1,1200 | -72,62% | 1,1700 | 1,1700 | 1,0400 | 2.494 | 2.791,00 |
| 04/4/2001 | 4,0900 | 0,00% | 4,0900 | 4,0900 | 4,0900 | ,00 | |
| 03/4/2001 | 4,0900 | 261,95% | 4,0900 | 4,0900 | 4,0900 | ,00 | |
| 02/4/2001 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1300 | 1.244 | ,00 |
| 30/3/2001 | 1,1300 | 8,65% | 1,1400 | 1,1600 | 1,0400 | 9.358 | 10.559,00 |
| 29/3/2001 | 1,0400 | -6,31% | 0,9800 | 1,1500 | 0,9800 | 12.480 | 12.940,00 |
| 28/3/2001 | 1,1100 | -71,76% | 1,1000 | 1,1500 | 1,1000 | 619 | 693,00 |
| 27/3/2001 | 3,9300 | 260,55% | 3,9300 | 3,9300 | 3,9300 | ,00 | |
| 26/3/2001 | 1,0900 | 1,87% | 1,0900 | 1,0900 | 1,0600 | 9.824 | 10.694,00 |
| 23/3/2001 | 1,0700 | -5,31% | 1,1700 | 1,1900 | 1,0500 | 16.066 | 17.657,00 |
| 22/3/2001 | 1,1300 | -4,24% | 1,1400 | 1,1500 | 1,0900 | 7.020 | ,00 |
| 21/3/2001 | 1,1800 | -4,07% | 1,1000 | 1,2000 | 1,1000 | 3.119 | 3.701,00 |
| 20/3/2001 | 1,2300 | -1,60% | 1,1400 | 1,2300 | 1,1400 | 6.704 | 8.164,00 |
| 19/3/2001 | 1,2500 | -5,30% | 1,1700 | 1,4400 | 1,1700 | 38.533 | 46.997,00 |
| 16/3/2001 | 1,3200 | 0,76% | 1,3100 | 1,3800 | 1,3000 | 23.402 | 30.697,00 |
| 15/3/2001 | 1,3100 | -8,39% | 1,3000 | 1,4200 | 1,2500 | 31.203 | 40.823,00 |
| 14/3/2001 | 1,4300 | -3,38% | 1,5400 | 1,5500 | 1,3100 | 66.308 | 94.429,00 |
| 13/3/2001 | 1,4800 | -2,63% | 1,4400 | 1,5200 | 1,4400 | 24.336 | 36.108,00 |
| 12/3/2001 | 1,5200 | 7,04% | 1,3900 | 1,5800 | 1,3900 | 33.542 | 48.873,00 |
| 09/3/2001 | 1,4200 | 1,43% | 1,4000 | 1,4400 | 1,3200 | 27.612 | 37.775,00 |
| 08/3/2001 | 1,4000 | 6,87% | 1,3200 | 1,4100 | 1,3200 | 56.947 | 78.567,00 |
| 07/3/2001 | 1,3100 | 3,15% | 1,2700 | 1,3100 | 1,1300 | 26.987 | 33.794,00 |
| 06/3/2001 | 1,2700 | 0,00% | 1,2200 | 1,2700 | 1,2200 | 9.671 | 12.186,00 |
| 05/3/2001 | 1,2700 | -5,93% | 1,2800 | 1,3300 | 1,1900 | 48.986 | 62.349,00 |
| 02/3/2001 | 1,3500 | 3,05% | 1,3100 | 1,4100 | 1,2200 | 50.705 | 68.216,00 |
| 01/3/2001 | 1,3100 | 2,34% | 1,3200 | 1,3300 | 1,1700 | 26.209 | 33.739,00 |
| 28/2/2001 | 1,2800 | 7,56% | 1,2000 | 1,3300 | 1,2000 | 18.719 | 23.947,00 |
| 27/2/2001 | 1,1900 | 6,25% | 1,1200 | 1,1900 | 1,1200 | 25.271 | 29.304,00 |
| 23/2/2001 | 1,1200 | 9,80% | 1,1200 | 1,1200 | 1,1000 | 1.869 | 2.091,00 |
| 22/2/2001 | 1,0200 | -2,86% | 0,9500 | 1,1700 | 0,9300 | 24.646 | 26.054,00 |
| 21/2/2001 | 1,0500 | -10,26% | 1,1700 | 1,1800 | 1,0400 | 14.040 | 15.672,00 |
| 20/2/2001 | 1,1700 | 10,38% | 1,0800 | 1,1800 | 1,0800 | 61.157 | 71.632,00 |
| 19/2/2001 | 1,0600 | 12,77% | 1,0600 | 1,0600 | 1,0200 | 28.616 | 30.117,00 |
| 16/2/2001 | 0,9400 | 10,59% | 0,8600 | 0,9400 | 0,8500 | 33.385 | 30.587,00 |
| 15/2/2001 | 0,8500 | 7,59% | 0,7900 | 0,8800 | 0,7900 | 14.040 | 11.884,00 |
| 14/2/2001 | 0,7900 | 0,00% | 0,7500 | 0,7900 | 0,7000 | 11.699 | 8.831,00 |
| 13/2/2001 | 0,7900 | 2,60% | 0,8000 | 0,8100 | 0,7400 | 8.580 | 6.840,00 |
| 12/2/2001 | 0,7700 | 5,48% | 0,7300 | 0,8000 | 0,7200 | 8.580 | 6.335,50 |
| 09/2/2001 | 0,7300 | 5,80% | 0,7000 | 0,7500 | 0,7000 | 3.272 | 2.378,50 |
| 08/2/2001 | 0,6900 | 1,47% | 0,6900 | 0,7000 | 0,6900 | 6.238 | 4.333,50 |
| 07/2/2001 | 0,6800 | 3,03% | 0,7000 | 0,7200 | 0,6600 | 2.960 | 2.002,50 |
| 06/2/2001 | 0,6600 | -2,94% | 0,6900 | 0,7200 | 0,6600 | 25.118 | 16.963,00 |
| 05/2/2001 | 0,6800 | -2,86% | 0,7000 | 0,7000 | 0,6800 | 4.363 | 3.038,00 |
| 02/2/2001 | 0,7000 | -2,78% | 0,7200 | 0,7200 | 0,7000 | 5.301 | 3.797,00 |
| 01/2/2001 | 0,7200 | 0,00% | 0,7600 | 0,7600 | 0,7100 | 5.613 | 4.072,00 |
| 31/1/2001 | 0,7200 | -4,00% | 0,7500 | 0,7500 | 0,7000 | 42.590 | 31.025,50 |
| 30/1/2001 | 0,7500 | 2,74% | 0,7500 | 0,7500 | 0,7300 | 6.238 | 4.668,00 |
| 29/1/2001 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7200 | 1.087 | 793,00 |
| 26/1/2001 | 0,7300 | 0,00% | 0,7600 | 0,7700 | 0,7300 | 4.679 | 3.576,50 |
| 25/1/2001 | 0,7300 | -1,35% | 0,7400 | 0,7400 | 0,7200 | 12.790 | 9.357,50 |
| 24/1/2001 | 0,7400 | 2,78% | 0,7600 | 0,7600 | 0,6600 | 20.435 | 15.086,50 |
| 23/1/2001 | 0,7200 | -4,00% | 0,7100 | 0,7400 | 0,7000 | 8.958 | 6.476,76 |
| 22/1/2001 | 0,7500 | -6,25% | 0,7100 | 0,7800 | 0,7000 | 55.540 | 40.800,00 |
| 19/1/2001 | 0,8000 | 0,00% | 0,8100 | 0,8100 | 0,7900 | 13.259 | 10.644,00 |
| 18/1/2001 | 0,8000 | -9,09% | 0,7800 | 0,9000 | 0,7800 | 40.565 | 33.806,52 |
| 17/1/2001 | 0,8800 | 0,00% | 0,9400 | 0,9400 | 0,8600 | 3.429 | 3.037,50 |
| 16/1/2001 | 0,8800 | -2,22% | 0,8200 | 0,8800 | 0,8100 | 2.025 | 1.662,50 |
| 15/1/2001 | 0,9000 | -8,16% | 0,9000 | 0,9000 | 0,8900 | 8.889 | 7.974,00 |
| 12/1/2001 | 0,9800 | 0,00% | 1,0100 | 1,0100 | 0,9300 | 8.580 | 8.175,50 |
| 11/1/2001 | 0,9800 | 10,11% | 0,8900 | 0,9900 | 0,8900 | 40.718 | ,00 |
| 10/1/2001 | 0,8900 | -1,11% | 0,9000 | 0,9000 | 0,8800 | 8.114 | ,00 |
| 09/1/2001 | 0,9000 | -7,22% | 0,9600 | 0,9800 | 0,8600 | 15.290 | ,00 |
| 08/1/2001 | 0,9700 | -4,90% | 0,9800 | 0,9800 | 0,9700 | 2.960 | ,00 |
| 05/1/2001 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 57 | ,00 |
| 04/1/2001 | 1,0200 | -8,93% | 1,0200 | 1,0200 | 1,0200 | 7.486 | ,00 |
| 03/1/2001 | 1,1200 | 10,89% | 1,0200 | 1,1200 | 1,0100 | 4.519 | ,00 |
| 29/12/2000 | 1,0100 | 4,12% | 0,9700 | 1,0200 | 0,9700 | 778 | ,00 |
| 28/12/2000 | 0,9700 | -3,00% | 0,9600 | 0,9900 | 0,9600 | 619 | ,00 |
| 27/12/2000 | 1,0000 | 2,04% | 0,8900 | 1,0900 | 0,8900 | 6.861 | ,00 |
| 22/12/2000 | 0,9800 | -1,01% | 0,9600 | 1,0000 | 0,9600 | 5.301 | ,00 |
| 21/12/2000 | 0,9900 | -1,98% | 0,9900 | 0,9900 | 0,9900 | 153 | ,00 |
| 20/12/2000 | 1,0100 | 1,00% | 1,0100 | 1,0100 | 1,0000 | 1.244 | ,00 |
| 19/12/2000 | 1,0000 | -1,96% | 1,0300 | 1,0300 | 1,0000 | 4.679 | ,00 |
| 18/12/2000 | 1,0200 | -1,92% | 1,1100 | 1,1200 | 1,0200 | 8.420 | ,00 |
| 15/12/2000 | 1,0400 | 0,97% | 1,0400 | 1,0500 | 1,0400 | 5.145 | ,00 |
| 14/12/2000 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 1.244 | ,00 |
| 13/12/2000 | 1,0400 | -10,34% | 1,0300 | 1,1200 | 1,0200 | 4.444 | ,00 |
| 12/12/2000 | 1,1600 | 5,45% | 1,1000 | 1,1600 | 1,0500 | 11.387 | ,00 |
| 11/12/2000 | 1,1000 | -7,56% | 1,1200 | 1,1700 | 1,0800 | 14.350 | ,00 |
| 08/12/2000 | 1,1900 | -0,83% | 1,2200 | 1,2200 | 1,1300 | 3.119 | ,00 |
| 07/12/2000 | 1,2000 | 0,00% | 1,1700 | 1,2000 | 1,1700 | 8.736 | ,00 |
| 06/12/2000 | 1,2000 | 1,69% | 1,2000 | 1,2200 | 1,0600 | 44.307 | ,00 |
| 05/12/2000 | 1,1800 | 4,42% | 1,1700 | 1,2000 | 1,1700 | 7.335 | ,00 |
| 04/12/2000 | 1,1300 | 11,88% | 1,0800 | 1,1300 | 1,0800 | 34.323 | ,00 |
| 01/12/2000 | 1,0100 | 10,99% | 0,9300 | 1,0200 | 0,9200 | 16.222 | ,00 |
| 30/11/2000 | 0,9100 | 0,00% | 0,8900 | 0,9200 | 0,8900 | 1.400 | ,00 |
| 29/11/2000 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 934 | ,00 |
| 28/11/2000 | 0,9100 | -4,21% | 0,9400 | 0,9400 | 0,8900 | 18.719 | ,00 |
| 27/11/2000 | 0,9500 | -4,04% | 0,9200 | 0,9500 | 0,9200 | 4.679 | ,00 |
| 24/11/2000 | 0,9900 | 1,02% | 0,9900 | 0,9900 | 0,9900 | 2.494 | ,00 |
| 23/11/2000 | 0,9800 | -2,97% | 0,9900 | 0,9900 | 0,9800 | 5.613 | ,00 |
| 22/11/2000 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 11.290 | ,00 |
| 21/11/2000 | 1,0300 | 0,98% | 0,9900 | 1,0300 | 0,9000 | 11.387 | ,00 |
| 20/11/2000 | 1,0200 | -0,97% | 1,0400 | 1,0400 | 1,0100 | 3.119 | ,00 |
| 17/11/2000 | 1,0300 | 1,98% | 1,0300 | 1,0300 | 1,0300 | 6.704 | ,00 |
| 16/11/2000 | 1,0100 | -1,94% | 0,9900 | 1,0200 | 0,9900 | 13.571 | ,00 |
| 15/11/2000 | 1,0300 | 0,98% | 1,0300 | 1,0400 | 1,0200 | 21.061 | ,00 |
| 14/11/2000 | 1,0200 | -1,92% | 0,9400 | 1,0300 | 0,9400 | 6.395 | ,00 |
| 13/11/2000 | 1,0400 | -2,80% | 1,0600 | 1,0600 | 1,0300 | 1.244 | ,00 |
| 10/11/2000 | 1,0700 | 1,90% | 1,0800 | 1,0800 | 1,0600 | 8.736 | ,00 |
| 09/11/2000 | 1,0500 | -4,55% | 1,1000 | 1,1000 | 1,0400 | 4.054 | ,00 |
| 08/11/2000 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 57 | ,00 |
| 07/11/2000 | 1,1000 | 1,85% | 1,0800 | 1,1200 | 1,0600 | 29.328 | ,00 |
| 06/11/2000 | 1,0800 | 0,00% | 1,0800 | 1,1300 | 1,0300 | 11.915 | ,00 |
| 03/11/2000 | 1,0800 | 6,93% | 1,0100 | 1,0800 | 0,9600 | 5.926 | ,00 |
| 02/11/2000 | 1,0100 | -8,18% | 1,1400 | 1,1400 | 1,0000 | 19.967 | ,00 |
| 01/11/2000 | 1,1000 | 11,11% | 1,0700 | 1,1000 | 1,0600 | 13.632 | ,00 |
| 31/10/2000 | 0,9900 | 12,50% | 0,9300 | 0,9900 | 0,9200 | 22.152 | ,00 |
| 30/10/2000 | 0,8800 | 4,76% | 0,8300 | 0,8800 | 0,8300 | 12.012 | ,00 |
| 27/10/2000 | 0,8400 | 1,20% | 0,8400 | 0,8400 | 0,8000 | 16.847 | ,00 |
| 26/10/2000 | 0,8300 | -6,74% | 0,9200 | 0,9200 | 0,8300 | 13.100 | ,00 |
| 25/10/2000 | 0,8900 | -4,30% | 0,9800 | 0,9800 | 0,8900 | 16.847 | ,00 |
| 24/10/2000 | 0,9300 | -9,71% | 1,0300 | 1,0300 | 0,9300 | 1.869 | ,00 |
| 23/10/2000 | 1,0300 | -0,96% | 1,0000 | 1,0400 | 0,9600 | 15.910 | ,00 |
| 20/10/2000 | 1,0400 | 5,05% | 1,0300 | 1,0700 | 1,0300 | 14.196 | ,00 |
| 19/10/2000 | 0,9900 | -1,98% | 0,9200 | 1,0700 | 0,9200 | 1.244 | ,00 |
| 18/10/2000 | 1,0100 | -6,48% | 1,0300 | 1,0700 | 0,9900 | 12.228 | ,00 |
| 17/10/2000 | 1,0800 | 2,86% | 1,0600 | 1,1400 | 1,0100 | 15.910 | ,00 |
| 16/10/2000 | 1,0500 | 0,00% | 0,9900 | 1,1000 | 0,9900 | 21.370 | ,00 |
| 13/10/2000 | 1,0500 | -11,02% | 1,1500 | 1,1500 | 1,0400 | 29.860 | ,00 |
| 12/10/2000 | 1,1800 | -4,84% | 1,2200 | 1,2200 | 1,1700 | 10.296 | ,00 |
| 11/10/2000 | 1,2400 | -7,46% | 1,3000 | 1,3700 | 1,2400 | 7.639 | ,00 |
| 10/10/2000 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 309 | ,00 |
| 09/10/2000 | 1,3400 | -6,94% | 1,3900 | 1,3900 | 1,3400 | 15.287 | ,00 |
| 06/10/2000 | 1,4400 | -0,69% | 1,5400 | 1,5400 | 1,4100 | 6.861 | ,00 |
| 05/10/2000 | 1,4500 | 0,69% | 1,4600 | 1,4700 | 1,3600 | 10.356 | ,00 |
| 04/10/2000 | 1,4400 | -0,69% | 1,4800 | 1,4800 | 1,4100 | 4.988 | ,00 |
| 03/10/2000 | 1,4500 | -5,23% | 1,5000 | 1,5100 | 1,4100 | 9.929 | ,00 |
| 02/10/2000 | 1,5300 | -2,55% | 1,5300 | 1,5400 | 1,5300 | 8.045 | ,00 |
| 29/9/2000 | 1,5700 | 0,00% | 1,5500 | 1,5700 | 1,5500 | 934 | ,00 |
| 28/9/2000 | 1,5700 | 1,29% | 1,5800 | 1,5900 | 1,5700 | 4.498 | ,00 |
| 27/9/2000 | 1,5500 | -1,27% | 1,4900 | 1,5600 | 1,4800 | 2.650 | ,00 |
| 26/9/2000 | 1,5700 | 0,64% | 1,5600 | 1,5700 | 1,5400 | 8.201 | ,00 |
| 25/9/2000 | 1,5600 | 1,96% | 1,4600 | 1,5700 | 1,4600 | 13.163 | ,00 |
| 22/9/2000 | 1,5300 | 1,32% | 1,4700 | 1,6000 | 1,4700 | 12.321 | ,00 |
| 21/9/2000 | 1,5100 | -4,43% | 1,5800 | 1,5800 | 1,4900 | 10.296 | ,00 |
| 20/9/2000 | 1,5800 | -3,66% | 1,6300 | 1,6300 | 1,5800 | 3.585 | ,00 |
| 19/9/2000 | 1,6400 | 0,00% | 1,5900 | 1,6400 | 1,5900 | 2.223 | ,00 |
| 18/9/2000 | 1,6400 | -4,65% | 1,5800 | 1,6800 | 1,5800 | 3.585 | ,00 |
| 15/9/2000 | 1,7200 | -1,15% | 1,8400 | 1,8800 | 1,7200 | 9.671 | ,00 |
| 14/9/2000 | 1,7400 | 3,57% | 1,7300 | 1,7500 | 1,7300 | 15.038 | ,00 |
| 13/9/2000 | 1,6800 | -2,33% | 1,7200 | 1,7400 | 1,6800 | 16.643 | ,00 |
| 12/9/2000 | 1,7200 | -9,95% | 1,8100 | 1,8700 | 1,7200 | 11.423 | ,00 |
| 11/9/2000 | 1,9100 | -0,52% | 1,9900 | 2,0400 | 1,8800 | 12.790 | ,00 |
| 08/9/2000 | 1,9200 | 5,49% | 1,8500 | 1,9800 | 1,6900 | 51.327 | ,00 |
| 07/9/2000 | 1,8200 | 5,20% | 1,6500 | 1,8200 | 1,6500 | 13.259 | ,00 |
| 06/9/2000 | 1,7300 | 3,59% | 1,6700 | 1,8100 | 1,6700 | 20.748 | ,00 |
| 05/9/2000 | 1,6700 | 3,09% | 1,5600 | 1,6900 | 1,4600 | 19.967 | ,00 |
| 04/9/2000 | 1,6200 | -4,14% | 1,5600 | 1,6400 | 1,4900 | 7.798 | ,00 |
| 01/9/2000 | 1,6900 | 3,05% | 1,7000 | 1,7000 | 1,5100 | 6.548 | ,00 |
| 31/8/2000 | 1,6400 | 5,13% | 1,6500 | 1,6500 | 1,6300 | 7.329 | ,00 |
| 30/8/2000 | 1,5600 | -6,59% | 1,6700 | 1,6700 | 1,5500 | 7.798 | ,00 |
| 29/8/2000 | 1,6700 | -3,47% | 1,7200 | 1,7300 | 1,6600 | 13.415 | ,00 |
| 28/8/2000 | 1,7300 | -1,70% | 1,7600 | 1,7600 | 1,6100 | 2.214 | ,00 |
| 25/8/2000 | 1,7600 | -2,22% | 1,7200 | 1,7800 | 1,5800 | 10.449 | ,00 |
| 24/8/2000 | 1,8000 | -0,55% | 1,7200 | 1,8000 | 1,7200 | 1.869 | ,00 |
| 23/8/2000 | 1,8100 | 2,84% | 1,7600 | 1,8200 | 1,6700 | 4.988 | ,00 |
| 22/8/2000 | 1,7600 | 5,39% | 1,6700 | 1,7600 | 1,6700 | 2.650 | ,00 |
| 21/8/2000 | 1,6700 | -11,17% | 1,7700 | 1,7700 | 1,6500 | 8.309 | ,00 |
| 18/8/2000 | 1,8800 | 2,17% | 1,8800 | 1,9600 | 1,7500 | 3.741 | ,00 |
| 17/8/2000 | 1,8400 | -2,13% | 1,8100 | 1,8800 | 1,8100 | 3.780 | ,00 |
| 16/8/2000 | 1,8800 | -7,39% | 1,8700 | 1,9200 | 1,8400 | 4.120 | ,00 |
| 14/8/2000 | 2,0300 | 7,98% | 1,8900 | 2,0300 | 1,8900 | 11.387 | ,00 |
| 11/8/2000 | 1,8800 | 5,03% | 1,7900 | 1,9500 | 1,7900 | 6.238 | ,00 |
| 10/8/2000 | 1,7900 | -11,82% | 1,9600 | 1,9600 | 1,7900 | 6.704 | ,00 |
| 09/8/2000 | 2,0300 | -9,78% | 2,1900 | 2,1900 | 2,0200 | 14.671 | ,00 |
| 08/8/2000 | 2,2500 | 2,74% | 2,1900 | 2,2500 | 2,1200 | 3.119 | ,00 |
| 07/8/2000 | 2,1900 | -1,35% | 2,0700 | 2,2000 | 2,0700 | 4.534 | ,00 |
| 04/8/2000 | 2,2200 | -3,48% | 2,3500 | 2,3500 | 2,1600 | 13.415 | ,00 |
| 03/8/2000 | 2,3000 | -0,43% | 2,2700 | 2,3200 | 2,2700 | 1.713 | ,00 |
| 02/8/2000 | 2,3100 | 0,00% | 2,2600 | 2,3400 | 2,2300 | 14.350 | ,00 |
| 01/8/2000 | 2,3100 | -0,43% | 2,2500 | 2,3200 | 2,2500 | 2.178 | ,00 |
| 31/7/2000 | 2,3200 | 0,00% | 2,3700 | 2,3700 | 2,3100 | 15.134 | ,00 |
| 28/7/2000 | 2,3200 | 1,75% | 2,3600 | 2,3600 | 2,3100 | 3.335 | ,00 |
| 27/7/2000 | 2,2800 | 0,00% | 2,2700 | 2,3700 | 2,2700 | 13.295 | ,00 |
| 26/7/2000 | 2,2800 | -0,44% | 2,3300 | 2,3300 | 2,1800 | 8.264 | ,00 |
| 25/7/2000 | 2,2900 | -0,43% | 2,2800 | 2,3000 | 2,2600 | 13.881 | ,00 |
| 24/7/2000 | 2,3000 | -3,36% | 2,2600 | 2,3400 | 2,2600 | 4.835 | ,00 |
| 21/7/2000 | 2,3800 | -2,06% | 2,4300 | 2,4400 | 2,3500 | 22.308 | ,00 |
| 20/7/2000 | 2,4300 | -1,62% | 2,3600 | 2,4300 | 2,3100 | 11.387 | ,00 |
| 19/7/2000 | 2,4700 | -4,26% | 2,4900 | 2,5500 | 2,4300 | 15.287 | ,00 |
| 18/7/2000 | 2,5800 | -3,01% | 2,6700 | 2,6700 | 2,5400 | 37.599 | ,00 |
| 17/7/2000 | 2,6600 | 2,70% | 2,5900 | 2,6800 | 2,5900 | 4.895 | ,00 |
| 14/7/2000 | 2,5900 | -0,77% | 2,6500 | 2,6500 | 2,5200 | 17.782 | ,00 |
| 13/7/2000 | 2,6100 | -5,43% | 2,5600 | 2,6600 | 2,5500 | 29.641 | ,00 |
| 12/7/2000 | 2,7600 | 1,85% | 2,7500 | 2,8000 | 2,6800 | 3.429 | ,00 |
| 11/7/2000 | 2,7100 | 0,00% | 2,7400 | 2,7700 | 2,6200 | 3.585 | ,00 |
| 10/7/2000 | 2,7100 | 1,88% | 2,5600 | 2,7100 | 2,5500 | 10.485 | ,00 |
| 07/7/2000 | 2,6600 | -3,97% | 2,5700 | 2,6600 | 2,5700 | 2.650 | ,00 |
| 06/7/2000 | 2,7700 | -0,36% | 2,8300 | 2,8300 | 2,6400 | 5.460 | ,00 |
| 05/7/2000 | 2,7800 | 3,73% | 2,7300 | 2,8200 | 2,7000 | 7.486 | ,00 |
| 04/7/2000 | 2,6800 | -5,63% | 2,7000 | 2,8100 | 2,6800 | 3.429 | ,00 |
| 03/7/2000 | 2,8400 | 1,07% | 2,6200 | 2,8400 | 2,6200 | 2.088 | ,00 |
| 30/6/2000 | 2,8100 | -0,71% | 2,8200 | 2,9000 | 2,7600 | 8.589 | ,00 |
| 29/6/2000 | 2,8300 | -5,35% | 2,7600 | 2,9100 | 2,7600 | 10.296 | ,00 |
| 28/6/2000 | 2,9900 | 2,05% | 2,9400 | 3,0500 | 2,8800 | 39.486 | ,00 |
| 27/6/2000 | 2,9300 | 6,93% | 2,8200 | 2,9500 | 2,8100 | 35.570 | ,00 |
| 26/6/2000 | 2,7400 | -2,84% | 2,6300 | 2,7400 | 2,6000 | 3.585 | ,00 |
| 23/6/2000 | 2,8200 | 0,00% | 2,9600 | 2,9900 | 2,7100 | 14.350 | ,00 |
| 22/6/2000 | 2,8200 | -4,41% | 3,0300 | 3,0300 | 2,8000 | 24.063 | ,00 |
| 21/6/2000 | 2,9500 | -0,67% | 2,7700 | 3,0100 | 2,7700 | 19.501 | ,00 |
| 20/6/2000 | 2,9700 | -2,94% | 3,2900 | 3,2900 | 2,9700 | 5.145 | ,00 |
| 16/6/2000 | 3,0600 | -4,38% | 3,1200 | 3,1200 | 3,0200 | 19.137 | ,00 |
| 15/6/2000 | 3,2000 | 4,23% | 3,1400 | 3,2700 | 3,0600 | 25.118 | ,00 |
| 14/6/2000 | 3,0700 | 4,07% | 3,0100 | 3,1300 | 2,9600 | 29.223 | ,00 |
| 13/6/2000 | 2,9500 | 0,34% | 2,9400 | 2,9600 | 2,8400 | 12.165 | ,00 |
| 12/6/2000 | 2,9400 | -4,23% | 3,0800 | 3,0800 | 2,9200 | 22.182 | ,00 |
| 09/6/2000 | 3,0700 | 1,32% | 3,0800 | 3,1400 | 3,0600 | 10.449 | ,00 |
| 08/6/2000 | 3,0300 | 3,77% | 2,7300 | 3,1600 | 2,7300 | 75.408 | ,00 |
| 07/6/2000 | 2,9200 | -9,60% | 3,1700 | 3,1700 | 2,9100 | 30.867 | ,00 |
| 06/6/2000 | 3,2300 | 0,00% | 3,2400 | 3,2500 | 3,0300 | 26.404 | ,00 |
| 05/6/2000 | 3,2300 | -3,00% | 3,2700 | 3,3400 | 3,2300 | 10.464 | ,00 |
| 02/6/2000 | 3,3300 | 0,60% | 3,3700 | 3,3700 | 3,3300 | 13.367 | ,00 |
| 01/6/2000 | 3,3100 | -5,70% | 3,2000 | 3,4600 | 3,2000 | 17.316 | ,00 |
| 31/5/2000 | 3,5100 | 0,86% | 3,5800 | 3,6700 | 3,5000 | 44.652 | ,00 |
| 30/5/2000 | 3,4800 | 0,00% | 3,6200 | 3,6200 | 3,4100 | 26.521 | ,00 |
| 29/5/2000 | 3,4800 | 9,78% | 3,3500 | 3,4800 | 3,3500 | 98.756 | ,00 |
| 26/5/2000 | 3,1700 | 3,26% | 3,0500 | 3,2200 | 3,0500 | 19.657 | ,00 |
| 25/5/2000 | 3,0700 | 1,32% | 3,1700 | 3,1700 | 3,0600 | 31.669 | ,00 |
| 24/5/2000 | 3,0300 | -9,82% | 3,2100 | 3,2500 | 3,0300 | 25.584 | ,00 |
| 23/5/2000 | 3,3600 | -4,00% | 3,3100 | 3,5200 | 3,2900 | 49.455 | ,00 |
| 22/5/2000 | 3,5000 | -4,37% | 3,8900 | 3,8900 | 3,3500 | 92.596 | ,00 |
| 19/5/2000 | 3,6600 | 7,33% | 3,5300 | 3,7300 | 3,4100 | 110.970 | ,00 |
| 18/5/2000 | 3,4100 | 7,57% | 3,2000 | 3,4100 | 3,2000 | 58.347 | ,00 |
| 17/5/2000 | 3,1700 | 0,63% | 3,1600 | 3,1900 | 3,1000 | 29.172 | ,00 |
| 16/5/2000 | 3,1500 | -0,94% | 3,1800 | 3,2900 | 3,1000 | 22.620 | ,00 |
| 15/5/2000 | 3,1800 | 0,95% | 3,2400 | 3,2400 | 3,1000 | 52.433 | ,00 |
| 12/5/2000 | 3,1500 | 2,61% | 3,1500 | 3,2400 | 3,1000 | 68.959 | ,00 |
| 11/5/2000 | 3,0700 | 4,07% | 2,9000 | 3,1500 | 2,8700 | 59.285 | ,00 |
| 10/5/2000 | 2,9500 | 0,68% | 2,9100 | 3,0900 | 2,8900 | 23.973 | ,00 |
| 09/5/2000 | 2,9300 | -2,66% | 2,8900 | 3,0900 | 2,8900 | 19.342 | ,00 |
| 08/5/2000 | 3,0100 | 1,01% | 3,0400 | 3,2000 | 2,9900 | 43.062 | ,00 |
| 05/5/2000 | 2,9800 | 3,83% | 2,8700 | 3,0500 | 2,8700 | 54.606 | ,00 |
| 04/5/2000 | 2,8700 | 1,06% | 2,6700 | 2,9600 | 2,6700 | 92.986 | ,00 |
| 03/5/2000 | 2,8400 | 1,43% | 2,8200 | 2,9100 | 2,7300 | 34.227 | ,00 |
| 02/5/2000 | 2,8000 | 2,94% | 2,8200 | 2,8200 | 2,6800 | 8.736 | ,00 |
| 27/4/2000 | 2,7200 | 3,42% | 2,5900 | 2,7300 | 2,5900 | 22.620 | ,00 |
| 26/4/2000 | 2,6300 | -1,50% | 2,5900 | 2,7700 | 2,5100 | 14.350 | ,00 |
| 25/4/2000 | 2,6700 | -6,97% | 2,6900 | 2,8300 | 2,5900 | 49.671 | ,00 |
| 24/4/2000 | 2,8700 | 9,54% | 2,8200 | 2,8800 | 2,4200 | 136.359 | ,00 |
| 21/4/2000 | 2,6200 | 2,75% | 2,5900 | 2,6600 | 2,5600 | 29.484 | ,00 |
| 20/4/2000 | 2,5500 | -1,16% | 2,4000 | 2,8200 | 2,4000 | 39.468 | ,00 |
| 19/4/2000 | 2,5800 | 7,95% | 2,4200 | 2,5900 | 2,4000 | 72.860 | ,00 |
| 18/4/2000 | 2,3900 | -2,85% | 2,7100 | 2,7100 | 2,2900 | 64.589 | ,00 |
| 17/4/2000 | 2,4600 | -9,89% | 2,4600 | 2,4900 | 2,4600 | 48.520 | ,00 |
| 14/4/2000 | 2,7300 | -9,30% | 2,8300 | 2,8300 | 2,7100 | 39.468 | ,00 |
| 13/4/2000 | 3,0100 | -0,33% | 3,1900 | 3,2200 | 2,8900 | 75.087 | ,00 |
| 12/4/2000 | 3,0200 | 9,42% | 2,7600 | 3,0300 | 2,7400 | 121.548 | ,00 |
| 11/4/2000 | 2,7600 | 0,00% | 2,6100 | 2,8600 | 2,6100 | 19.552 | ,00 |
| 10/4/2000 | 2,7600 | -4,17% | 3,0800 | 3,0800 | 2,6800 | 23.711 | ,00 |
| 07/4/2000 | 2,8800 | 9,92% | 2,7700 | 2,8800 | 2,7700 | 84.716 | ,00 |
| 06/4/2000 | 2,6200 | 1,16% | 2,7200 | 2,7200 | 2,6000 | 72.577 | ,00 |
| 05/4/2000 | 2,5900 | 2,78% | 2,5600 | 2,7700 | 2,4900 | 21.493 | ,00 |
| 04/4/2000 | 2,5200 | -5,97% | 2,7500 | 2,7500 | 2,4200 | 49.926 | ,00 |
| 03/4/2000 | 2,6800 | 1,52% | 2,8200 | 2,8200 | 2,5900 | 8.889 | ,00 |
| 31/3/2000 | 2,6400 | -3,65% | 2,5900 | 2,7500 | 2,5900 | 16.066 | ,00 |
| 30/3/2000 | 2,7400 | 1,86% | 2,9600 | 2,9600 | 2,7000 | 21.526 | ,00 |
| 29/3/2000 | 2,6900 | 9,80% | 2,2200 | 2,6900 | 2,2200 | 56.165 | ,00 |
| 28/3/2000 | 2,4500 | -9,93% | 2,4500 | 2,5400 | 2,4500 | 47.315 | ,00 |
| 27/3/2000 | 2,7200 | -9,93% | 3,0200 | 3,0200 | 2,7200 | 47.393 | ,00 |
| 24/3/2000 | 3,0200 | -4,43% | 3,1600 | 3,3800 | 2,8500 | 104.998 | ,00 |
| 23/3/2000 | 3,1600 | -6,51% | 3,2900 | 3,2900 | 3,0400 | 17.436 | ,00 |
| 22/3/2000 | 3,3800 | -2,31% | 3,4600 | 3,4600 | 3,2000 | 24.992 | ,00 |
| 21/3/2000 | 3,4600 | -2,26% | 3,6200 | 3,6400 | 3,3100 | 64.493 | ,00 |
| 20/3/2000 | 3,5400 | 9,94% | 3,3800 | 3,5400 | 3,3800 | 60.421 | ,00 |
| 17/3/2000 | 3,2200 | 9,90% | 3,2200 | 3,2200 | 3,2200 | 28.703 | ,00 |
| 16/3/2000 | 2,9300 | 6,55% | 2,6800 | 3,0300 | 2,6800 | 40.406 | ,00 |
| 15/3/2000 | 2,7500 | -10,13% | 2,8700 | 2,8700 | 2,7500 | 55.570 | ,00 |
| 14/3/2000 | 3,0600 | -10,00% | 3,5700 | 3,5700 | 3,0600 | 10.921 | ,00 |
| 10/3/2000 | 3,4000 | 0,00% | 4,0000 | 4,0000 | 3,3900 | 50.582 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|