| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Α.Τ.Ε.Ν.Ε. (ΞΥΛΠ)
0,4820 €
-0,0120 (-2,43%)
- Άνοιγμα 0,4920
- Υψηλό 0,4920
- Χαμηλό 0,4800
- Όγκος 87
- Τζίρος 41 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/8/2002 | 0,8800 | 12,82% | 0,8800 | 0,8800 | 0,8800 | 16.535 | 14.522,00 |
| 05/8/2002 | 0,7800 | -72,44% | 0,7800 | 0,7800 | 0,7800 | 11.699 | 9.184,00 |
| 02/8/2002 | 2,8300 | 262,82% | 2,8300 | 2,8300 | 2,8300 | ,00 | |
| 01/8/2002 | 0,7800 | -2,50% | 0,7900 | 0,7900 | 0,7800 | 6.395 | 5.043,00 |
| 31/7/2002 | 0,8000 | -6,98% | 0,7700 | 0,8600 | 0,7700 | 3.585 | 2.925,00 |
| 30/7/2002 | 0,8600 | 6,17% | 0,8600 | 0,8600 | 0,8600 | 25.743 | 22.275,00 |
| 29/7/2002 | 0,8100 | 3,85% | 0,8000 | 0,8100 | 0,8000 | 2.650 | 2.128,00 |
| 26/7/2002 | 0,7800 | 0,00% | 0,8200 | 0,8200 | 0,7200 | 3.272 | 2.608,00 |
| 25/7/2002 | 0,7800 | -2,50% | 0,7800 | 0,8200 | 0,7800 | 19.675 | 15.457,00 |
| 24/7/2002 | 0,8000 | -2,44% | 0,8000 | 0,8300 | 0,8000 | 12.480 | 10.071,00 |
| 23/7/2002 | 0,8200 | 2,50% | 0,8000 | 0,8200 | 0,8000 | 3.272 | 2.645,00 |
| 22/7/2002 | 0,8000 | -3,61% | 0,8300 | 0,8500 | 0,8000 | 7.020 | 5.748,00 |
| 19/7/2002 | 0,8300 | -2,35% | 0,8300 | 0,8300 | 0,8300 | 3.585 | 2.990,00 |
| 18/7/2002 | 0,8500 | 6,25% | 0,8500 | 0,8500 | 0,8500 | 1.713 | 1.452,00 |
| 17/7/2002 | 0,8000 | -4,76% | 0,8400 | 0,8400 | 0,8000 | 5.301 | 4.364,00 |
| 16/7/2002 | 0,8400 | -73,58% | 0,8400 | 0,8400 | 0,8400 | 2.178 | 1.834,00 |
| 15/7/2002 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 12/7/2002 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 11/7/2002 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 10/7/2002 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 09/7/2002 | 3,1800 | 0,00% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 08/7/2002 | 3,1800 | 261,36% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 05/7/2002 | 0,8800 | -73,17% | 0,9000 | 0,9000 | 0,8800 | 2.494 | 2.245,00 |
| 04/7/2002 | 3,2800 | 0,00% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 03/7/2002 | 3,2800 | 260,44% | 3,2800 | 3,2800 | 3,2800 | ,00 | |
| 02/7/2002 | 0,9100 | -72,84% | 0,9100 | 0,9100 | 0,9100 | 934 | 852,00 |
| 01/7/2002 | 3,3500 | 260,22% | 3,3500 | 3,3500 | 3,3500 | ,00 | |
| 28/6/2002 | 0,9300 | -73,20% | 0,9100 | 0,9300 | 0,9100 | 1.244 | 1.148,00 |
| 27/6/2002 | 3,4700 | 261,46% | 3,4700 | 3,4700 | 3,4700 | ,00 | |
| 26/6/2002 | 0,9600 | -72,01% | 0,8500 | 0,9600 | 0,8500 | 12.790 | 12.226,00 |
| 25/6/2002 | 3,4300 | 261,05% | 3,4300 | 3,4300 | 3,4300 | ,00 | |
| 21/6/2002 | 0,9500 | -71,64% | 0,8800 | 0,9500 | 0,8800 | 1.400 | 1.280,00 |
| 20/6/2002 | 3,3500 | 0,00% | 3,3500 | 3,3500 | 3,3500 | ,00 | |
| 19/6/2002 | 3,3500 | 260,22% | 3,3500 | 3,3500 | 3,3500 | ,00 | |
| 18/6/2002 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9300 | 2.178 | 2.026,00 |
| 17/6/2002 | 0,9300 | 2,20% | 0,9100 | 0,9300 | 0,9100 | 1.400 | 1.295,00 |
| 14/6/2002 | 0,9100 | -71,91% | 0,9100 | 0,9100 | 0,9100 | 7.020 | 6.412,00 |
| 13/6/2002 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 12/6/2002 | 3,2400 | 260,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 11/6/2002 | 0,9000 | -73,05% | 0,9000 | 0,9000 | 0,9000 | 7.486 | 6.737,00 |
| 10/6/2002 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 07/6/2002 | 3,3400 | 259,14% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 06/6/2002 | 0,9300 | 5,68% | 0,8400 | 0,9300 | 0,8400 | 3.119 | 2.716,00 |
| 05/6/2002 | 0,8800 | 1,15% | 0,8800 | 0,8800 | 0,8800 | 934 | 822,00 |
| 04/6/2002 | 0,8700 | -4,40% | 0,9100 | 0,9100 | 0,8600 | 7.020 | 6.264,00 |
| 03/6/2002 | 0,9100 | -3,19% | 0,9300 | 0,9400 | 0,9100 | 9.514 | 8.828,00 |
| 31/5/2002 | 0,9400 | -2,08% | 0,8900 | 0,9400 | 0,8900 | 2.803 | 2.567,00 |
| 30/5/2002 | 0,9600 | 5,49% | 0,9100 | 0,9600 | 0,9100 | 2.025 | 1.860,00 |
| 29/5/2002 | 0,9100 | 5,81% | 0,9300 | 0,9300 | 0,9100 | 1.869 | 1.730,00 |
| 28/5/2002 | 0,8600 | 0,00% | 0,8600 | 0,8600 | 0,8600 | 619 | 540,00 |
| 27/5/2002 | 0,8600 | -10,42% | 0,8600 | 0,8600 | 0,8600 | 1.244 | ,00 |
| 24/5/2002 | 0,9600 | 0,00% | 0,9600 | 0,9600 | 0,9600 | 153 | 150,00 |
| 23/5/2002 | 0,9600 | -11,11% | 0,9600 | 1,0200 | 0,9600 | 10.761 | 10.365,00 |
| 22/5/2002 | 1,0800 | -71,12% | 1,0800 | 1,0800 | 1,0800 | 309 | 338,00 |
| 21/5/2002 | 3,7400 | 263,11% | 3,7400 | 3,7400 | 3,7400 | ,00 | |
| 20/5/2002 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 2.178 | 2.255,00 |
| 17/5/2002 | 1,0200 | -72,28% | 1,0100 | 1,0200 | 1,0100 | 2.803 | 2.855,00 |
| 16/5/2002 | 3,6800 | 260,78% | 3,6800 | 3,6800 | 3,6800 | ,00 | |
| 15/5/2002 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 934 | 954,00 |
| 14/5/2002 | 1,0200 | -72,36% | 1,0200 | 1,0200 | 1,0200 | 6.238 | 6.380,00 |
| 13/5/2002 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | ,00 | |
| 10/5/2002 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | ,00 | |
| 09/5/2002 | 3,6900 | 261,76% | 3,6900 | 3,6900 | 3,6900 | ,00 | |
| 08/5/2002 | 1,0200 | -70,61% | 1,0200 | 1,0200 | 1,0200 | 619 | 636,00 |
| 02/5/2002 | 3,4700 | 261,46% | 3,4700 | 3,4700 | 3,4700 | ,00 | |
| 30/4/2002 | 0,9600 | 7,87% | 0,8900 | 0,9600 | 0,8900 | 12.634 | 12.139,00 |
| 29/4/2002 | 0,8900 | -5,32% | 0,8500 | 0,8900 | 0,8500 | 619 | 538,00 |
| 26/4/2002 | 0,9400 | -4,08% | 0,9400 | 0,9400 | 0,9400 | 309 | 293,00 |
| 25/4/2002 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 1.244 | 1.228,00 |
| 24/4/2002 | 0,9800 | -72,39% | 0,9800 | 0,9800 | 0,9800 | 934 | 921,00 |
| 23/4/2002 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 22/4/2002 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 19/4/2002 | 3,5500 | 0,00% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 18/4/2002 | 3,5500 | 262,24% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 17/4/2002 | 0,9800 | 10,11% | 0,9800 | 0,9800 | 0,9800 | 619 | 614,00 |
| 16/4/2002 | 0,8900 | -73,90% | 0,9000 | 1,0300 | 0,8900 | 5.926 | 5.336,00 |
| 15/4/2002 | 3,4100 | 262,77% | 3,4100 | 3,4100 | 3,4100 | ,00 | |
| 12/4/2002 | 0,9400 | -74,25% | 1,0100 | 1,0100 | 0,9400 | 3.119 | 3.010,00 |
| 11/4/2002 | 3,6500 | 261,39% | 3,6500 | 3,6500 | 3,6500 | ,00 | |
| 10/4/2002 | 1,0100 | 2,02% | 1,0100 | 1,0100 | 1,0100 | 465 | 474,00 |
| 09/4/2002 | 0,9900 | -10,81% | 1,0000 | 1,0200 | 0,9900 | 5.613 | 5.594,00 |
| 08/4/2002 | 1,1100 | -70,48% | 1,1100 | 1,1100 | 1,1100 | 309 | 348,00 |
| 05/4/2002 | 3,7600 | 261,54% | 3,7600 | 3,7600 | 3,7600 | ,00 | |
| 04/4/2002 | 1,0400 | 2,97% | 1,0400 | 1,0400 | 1,0400 | 2.178 | 2.275,00 |
| 03/4/2002 | 1,0100 | 1,00% | 0,9900 | 1,0100 | 0,9900 | 2.960 | ,00 |
| 02/4/2002 | 1,0000 | -1,96% | 0,9300 | 1,0000 | 0,9200 | 14.662 | 2.949,00 |
| 28/3/2002 | 1,0200 | 0,99% | 1,0200 | 1,0200 | 1,0200 | 2.960 | ,00 |
| 27/3/2002 | 1,0100 | 5,21% | 1,0100 | 1,0100 | 1,0100 | 1.559 | 1.575,00 |
| 26/3/2002 | 0,9600 | -75,57% | 0,9700 | 0,9800 | 0,9600 | 4.988 | 4.811,50 |
| 22/3/2002 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | ,00 | |
| 21/3/2002 | 3,9300 | 0,00% | 3,9300 | 3,9300 | 3,9300 | ,00 | |
| 20/3/2002 | 3,9300 | 260,55% | 3,9300 | 3,9300 | 3,9300 | ,00 | |
| 19/3/2002 | 1,0900 | 0,93% | 1,0100 | 1,0900 | 1,0100 | 1.559 | 1.600,00 |
| 15/3/2002 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0800 | 2.025 | ,00 |
| 14/3/2002 | 1,0900 | -1,80% | 1,0800 | 1,0900 | 1,0800 | 2.494 | 2.708,00 |
| 13/3/2002 | 1,1100 | 0,91% | 1,1100 | 1,1100 | 1,1100 | 1.244 | 1.388,00 |
| 12/3/2002 | 1,1000 | -6,78% | 1,1100 | 1,1100 | 1,1000 | 1.911 | 2.132,00 |
| 11/3/2002 | 1,1800 | 3,51% | 1,1700 | 1,1800 | 1,1600 | 4.408 | 5.157,00 |
| 08/3/2002 | 1,1400 | -1,72% | 1,1400 | 1,1400 | 1,1400 | 619 | 710,00 |
| 07/3/2002 | 1,1600 | 3,57% | 1,1500 | 1,1600 | 1,1400 | 4.679 | 5.385,00 |
| 06/3/2002 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 3.119 | 3.500,00 |
| 05/3/2002 | 1,1200 | -4,27% | 1,1800 | 1,1800 | 1,1000 | 2.803 | 3.169,00 |
| 04/3/2002 | 1,1700 | -71,11% | 1,1700 | 1,1700 | 1,1700 | 309 | 365,00 |
| 01/3/2002 | 4,0500 | 261,61% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 28/2/2002 | 1,1200 | -74,01% | 1,1200 | 1,1200 | 1,1200 | 2.803 | 3.151,00 |
| 27/2/2002 | 4,3100 | 262,18% | 4,3100 | 4,3100 | 4,3100 | ,00 | |
| 26/2/2002 | 1,1900 | 8,18% | 1,1300 | 1,1900 | 1,1300 | 778 | 891,00 |
| 25/2/2002 | 1,1000 | -1,79% | 1,1000 | 1,1000 | 1,1000 | 1.244 | 1.380,00 |
| 22/2/2002 | 1,1200 | -0,88% | 1,0600 | 1,1200 | 1,0600 | 3.119 | 3.359,00 |
| 21/2/2002 | 1,1300 | 0,89% | 1,1200 | 1,1300 | 1,1200 | 2.494 | 2.810,00 |
| 20/2/2002 | 1,1200 | -3,45% | 1,0500 | 1,1800 | 1,0500 | 4.363 | 4.846,00 |
| 19/2/2002 | 1,1600 | -1,69% | 1,2000 | 1,2000 | 1,0700 | 14.040 | 15.844,00 |
| 18/2/2002 | 1,1800 | 0,00% | 1,1800 | 1,1800 | 1,1800 | 619 | 736,00 |
| 15/2/2002 | 1,1800 | 5,36% | 1,1200 | 1,1800 | 1,1200 | 8.736 | 10.257,00 |
| 14/2/2002 | 1,1200 | 0,00% | 1,1200 | 1,1900 | 1,1200 | 12.946 | 14.953,00 |
| 13/2/2002 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 2.494 | 2.800,00 |
| 12/2/2002 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 1.869 | 2.104,00 |
| 11/2/2002 | 1,1200 | -2,61% | 1,1400 | 1,1400 | 1,1200 | 1.400 | 1.577,00 |
| 08/2/2002 | 1,1500 | 2,68% | 1,0800 | 1,1500 | 1,0800 | 2.178 | 2.411,00 |
| 07/2/2002 | 1,1200 | -8,20% | 1,1400 | 1,1400 | 1,1200 | 3.585 | 4.045,00 |
| 06/2/2002 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 57 | 67,00 |
| 05/2/2002 | 1,2200 | -69,88% | 1,2200 | 1,2200 | 1,2200 | 1.244 | 1.528,00 |
| 04/2/2002 | 4,0500 | 261,61% | 4,0500 | 4,0500 | 4,0500 | ,00 | |
| 01/2/2002 | 1,1200 | -4,27% | 1,1300 | 1,1300 | 1,1200 | 8.763 | 9.848,00 |
| 31/1/2002 | 1,1700 | -73,94% | 1,1600 | 1,2100 | 1,1500 | 6.079 | 7.123,00 |
| 30/1/2002 | 4,4900 | 262,10% | 4,4900 | 4,4900 | 4,4900 | ,00 | |
| 29/1/2002 | 1,2400 | 0,81% | 1,0900 | 1,2500 | 1,0900 | 12.946 | 15.980,00 |
| 28/1/2002 | 1,2300 | -3,15% | 1,1200 | 1,2300 | 1,1200 | 13.415 | 15.454,00 |
| 25/1/2002 | 1,2700 | -70,87% | 1,2000 | 1,2700 | 1,2000 | 778 | 948,00 |
| 24/1/2002 | 4,3600 | 0,00% | 4,3600 | 4,3600 | 4,3600 | ,00 | |
| 23/1/2002 | 4,3600 | 260,33% | 4,3600 | 4,3600 | 4,3600 | ,00 | |
| 22/1/2002 | 1,2100 | -72,62% | 1,2200 | 1,2200 | 1,0800 | 27.922 | 33.713,00 |
| 21/1/2002 | 4,4200 | 262,30% | 4,4200 | 4,4200 | 4,4200 | ,00 | |
| 18/1/2002 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2200 | 778 | 961,00 |
| 17/1/2002 | 1,2300 | -3,15% | 1,2300 | 1,2300 | 1,2300 | 619 | 770,00 |
| 16/1/2002 | 1,2700 | -70,53% | 1,3100 | 1,3200 | 1,1900 | 38.690 | 49.248,00 |
| 15/1/2002 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | ,00 | |
| 14/1/2002 | 4,3100 | 262,18% | 0,0000 | 0,0000 | 0,0000 | ,00 | |
| 11/1/2002 | 1,1900 | -71,26% | 1,1900 | 1,1900 | 1,1900 | 153 | 187,00 |
| 10/1/2002 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 09/1/2002 | 4,1400 | 260,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 08/1/2002 | 1,1500 | -11,54% | 1,1500 | 1,1500 | 1,1500 | 10.605 | 12.200,00 |
| 07/1/2002 | 1,3000 | -71,68% | 1,3000 | 1,3000 | 1,3000 | 309 | 406,00 |
| 04/1/2002 | 4,5900 | 0,00% | 4,5900 | 4,5900 | 4,5900 | ,00 | |
| 03/1/2002 | 4,5900 | 261,42% | 4,5900 | 4,5900 | 4,5900 | ,00 | |
| 02/1/2002 | 1,2700 | 8,55% | 1,1700 | 1,2700 | 1,1700 | 7.173 | 9.084,00 |
| 28/12/2001 | 1,1700 | -70,23% | 1,0900 | 1,2000 | 1,0900 | 14.350 | 16.428,00 |
| 27/12/2001 | 3,9300 | 260,55% | 3,9300 | 3,9300 | 3,9300 | ,00 | |
| 24/12/2001 | 1,0900 | 4,81% | 1,0700 | 1,0900 | 1,0200 | 1.869 | 1.986,00 |
| 21/12/2001 | 1,0400 | -3,70% | 1,0400 | 1,0400 | 1,0400 | 465 | 488,00 |
| 20/12/2001 | 1,0800 | 0,93% | 1,0700 | 1,0800 | 1,0700 | 4.835 | 5.236,00 |
| 19/12/2001 | 1,0700 | 3,88% | 1,0900 | 1,0900 | 1,0700 | 2.178 | 2.353,00 |
| 18/12/2001 | 1,0300 | 9,57% | 0,9800 | 1,0300 | 0,9800 | 934 | 933,00 |
| 17/12/2001 | 0,9400 | -9,62% | 1,0500 | 1,0500 | 0,9400 | 2.650 | 2.769,00 |
| 14/12/2001 | 1,0400 | 1,96% | 1,0900 | 1,0900 | 1,0400 | 26.209 | 28.478,00 |
| 13/12/2001 | 1,0200 | -6,42% | 1,0900 | 1,0900 | 1,0200 | 1.869 | 1.992,00 |
| 12/12/2001 | 1,0900 | -72,61% | 1,0900 | 1,0900 | 1,0900 | 2.178 | 2.382,00 |
| 11/12/2001 | 3,9800 | 261,82% | 3,9800 | 3,9800 | 3,9800 | ,00 | |
| 10/12/2001 | 1,1000 | 0,92% | 1,1000 | 1,1000 | 1,1000 | 309 | 344,00 |
| 07/12/2001 | 1,0900 | -3,54% | 1,1200 | 1,1200 | 1,0900 | 5.301 | 5.861,00 |
| 06/12/2001 | 1,1300 | 5,61% | 1,1200 | 1,1400 | 1,0900 | 5.145 | 5.736,00 |
| 05/12/2001 | 1,0700 | -1,83% | 1,0900 | 1,0900 | 1,0700 | 2.025 | 2.192,00 |
| 04/12/2001 | 1,0900 | 1,87% | 1,0600 | 1,0900 | 1,0600 | 2.803 | 3.025,00 |
| 03/12/2001 | 1,0700 | -2,73% | 1,0900 | 1,0900 | 1,0400 | 2.803 | 2.999,00 |
| 30/11/2001 | 1,1000 | -1,79% | 1,1000 | 1,1000 | 1,1000 | 6.238 | 6.880,00 |
| 29/11/2001 | 1,1200 | 2,75% | 1,1200 | 1,1200 | 1,1000 | 4.519 | 5.040,00 |
| 28/11/2001 | 1,0900 | -2,68% | 1,1400 | 1,1400 | 1,0900 | 7.020 | 7.726,00 |
| 27/11/2001 | 1,1200 | 0,90% | 1,0600 | 1,1200 | 1,0600 | 3.585 | 3.908,00 |
| 26/11/2001 | 1,1100 | 0,91% | 1,1000 | 1,1100 | 1,1000 | 4.054 | 4.486,00 |
| 23/11/2001 | 1,1000 | -5,17% | 1,1500 | 1,1500 | 1,1000 | 9.202 | 10.262,00 |
| 22/11/2001 | 1,1600 | -3,33% | 1,1900 | 1,2000 | 1,1600 | 25.427 | 30.404,00 |
| 21/11/2001 | 1,2000 | 2,56% | 1,2200 | 1,2200 | 1,1900 | 3.429 | 4.142,00 |
| 20/11/2001 | 1,1700 | 7,34% | 1,1200 | 1,2000 | 1,0800 | 71.610 | ,00 |
| 19/11/2001 | 1,0900 | 15,96% | 1,0100 | 1,1000 | 0,9900 | 29.280 | 30.213,00 |
| 16/11/2001 | 0,9400 | 1,08% | 0,9300 | 0,9600 | 0,9300 | 11.540 | 10.811,00 |
| 15/11/2001 | 0,9300 | -1,06% | 0,9600 | 0,9600 | 0,9300 | 8.111 | 7.652,00 |
| 14/11/2001 | 0,9400 | -2,08% | 0,9700 | 1,0200 | 0,9200 | 24.646 | 23.192,00 |
| 13/11/2001 | 0,9600 | -1,03% | 0,9600 | 0,9600 | 0,9600 | 1.559 | 1.499,00 |
| 12/11/2001 | 0,9700 | -1,02% | 0,9400 | 0,9700 | 0,9400 | 2.494 | 2.419,00 |
| 09/11/2001 | 0,9800 | 2,08% | 0,9700 | 0,9800 | 0,9600 | 934 | 912,00 |
| 08/11/2001 | 0,9600 | -2,04% | 0,9400 | 0,9600 | 0,9400 | 1.087 | 1.032,00 |
| 07/11/2001 | 0,9800 | 0,00% | 0,9600 | 0,9800 | 0,9600 | 5.926 | 5.724,00 |
| 06/11/2001 | 0,9800 | -71,18% | 0,9600 | 0,9800 | 0,9600 | 1.559 | 1.503,00 |
| 05/11/2001 | 3,4000 | 261,70% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 02/11/2001 | 0,9400 | 0,00% | 0,9600 | 0,9600 | 0,8700 | 2.494 | 2.365,00 |
| 01/11/2001 | 0,9400 | 4,44% | 0,9400 | 0,9400 | 0,9400 | 309 | 295,00 |
| 31/10/2001 | 0,9000 | 7,14% | 0,9100 | 0,9100 | 0,8700 | 8.264 | 7.409,00 |
| 30/10/2001 | 0,8400 | -9,68% | 0,8400 | 0,8400 | 0,8400 | 934 | 789,00 |
| 29/10/2001 | 0,9300 | 0,00% | 0,9300 | 0,9400 | 0,9300 | 778 | 727,00 |
| 26/10/2001 | 0,9300 | -72,24% | 0,9300 | 0,9300 | 0,9300 | 465 | 436,00 |
| 25/10/2001 | 3,3500 | 260,22% | 3,3500 | 3,3500 | 3,3500 | ,00 | |
| 24/10/2001 | 0,9300 | -2,11% | 0,9400 | 0,9400 | 0,9300 | 1.869 | 1.763,00 |
| 23/10/2001 | 0,9500 | 7,95% | 0,8800 | 0,9600 | 0,8800 | 31.513 | 29.295,00 |
| 22/10/2001 | 0,8800 | -72,33% | 0,8800 | 0,8800 | 0,8800 | 5.301 | 4.675,00 |
| 19/10/2001 | 3,1800 | 261,36% | 3,1800 | 3,1800 | 3,1800 | ,00 | |
| 18/10/2001 | 0,8800 | 4,76% | 0,8500 | 0,8800 | 0,8500 | 4.519 | 3.937,00 |
| 17/10/2001 | 0,8400 | 2,44% | 0,8500 | 0,8600 | 0,8300 | 6.238 | 5.272,00 |
| 16/10/2001 | 0,8200 | 2,50% | 0,8200 | 0,8200 | 0,8200 | 934 | 774,00 |
| 15/10/2001 | 0,8000 | -2,44% | 0,8000 | 0,8000 | 0,8000 | 619 | 500,00 |
| 12/10/2001 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 934 | 771,00 |
| 11/10/2001 | 0,8200 | -72,39% | 0,8500 | 0,8700 | 0,8200 | 4.054 | 3.439,00 |
| 10/10/2001 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | ,00 | |
| 09/10/2001 | 2,9700 | 262,20% | 2,9700 | 2,9700 | 2,9700 | ,00 | |
| 08/10/2001 | 0,8200 | -7,87% | 0,8200 | 0,8200 | 0,8200 | 309 | 257,00 |
| 05/10/2001 | 0,8900 | -1,11% | 0,8500 | 0,8900 | 0,8300 | 5.301 | 4.475,00 |
| 04/10/2001 | 0,9000 | -71,15% | 0,9400 | 0,9400 | 0,9000 | 1.713 | 1.577,00 |
| 03/10/2001 | 3,1200 | 262,79% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
| 02/10/2001 | 0,8600 | -2,27% | 0,8300 | 0,8600 | 0,8300 | 778 | 655,00 |
| 01/10/2001 | 0,8800 | -72,84% | 0,8800 | 0,8800 | 0,8800 | 3.119 | 2.750,00 |
| 28/9/2001 | 3,2400 | 260,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 27/9/2001 | 0,9000 | 1,12% | 0,8800 | 0,9000 | 0,8600 | 14.662 | 13.003,00 |
| 26/9/2001 | 0,8900 | 9,88% | 0,8900 | 0,8900 | 0,8900 | 153 | 140,00 |
| 25/9/2001 | 0,8100 | -72,26% | 0,7700 | 0,8100 | 0,7700 | 15.131 | 12.056,00 |
| 24/9/2001 | 2,9200 | 260,49% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 21/9/2001 | 0,8100 | -2,41% | 0,7300 | 0,8100 | 0,7300 | 29.022 | 22.017,00 |
| 20/9/2001 | 0,8300 | 10,67% | 0,8300 | 0,8300 | 0,8300 | 465 | 390,00 |
| 19/9/2001 | 0,7500 | 8,70% | 0,7500 | 0,7700 | 0,7200 | 13.259 | 10.110,00 |
| 18/9/2001 | 0,6900 | -6,76% | 0,6700 | 0,7500 | 0,6700 | 6.548 | 4.528,00 |
| 17/9/2001 | 0,7400 | -12,94% | 0,7500 | 0,7500 | 0,6900 | 29.172 | 20.673,00 |
| 14/9/2001 | 0,8500 | -4,49% | 0,8200 | 0,8500 | 0,8000 | 26.052 | 21.327,00 |
| 13/9/2001 | 0,8900 | 4,71% | 0,8400 | 0,8900 | 0,7500 | 19.810 | 16.720,00 |
| 12/9/2001 | 0,8500 | -5,56% | 0,8500 | 0,9500 | 0,8300 | 15.131 | 12.773,00 |
| 11/9/2001 | 0,9000 | 0,00% | 0,9000 | 0,9000 | 0,8800 | 7.329 | 6.576,00 |
| 10/9/2001 | 0,9000 | -3,23% | 0,9200 | 0,9200 | 0,8900 | 6.704 | 6.053,00 |
| 07/9/2001 | 0,9300 | -2,11% | 0,9300 | 0,9300 | 0,9100 | 5.926 | 5.495,00 |
| 06/9/2001 | 0,9500 | -4,04% | 0,9400 | 0,9600 | 0,9400 | 14.040 | 13.380,00 |
| 05/9/2001 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9900 | 37.442 | 74.400,00 |
| 04/9/2001 | 0,9900 | 0,00% | 0,9900 | 1,0100 | 0,9900 | 8.736 | 8.671,00 |
| 03/9/2001 | 0,9900 | -4,81% | 0,9400 | 0,9900 | 0,9400 | 3.897 | 3.825,00 |
| 31/8/2001 | 1,0400 | 4,00% | 1,0400 | 1,0400 | 1,0400 | 309 | 324,00 |
| 30/8/2001 | 1,0000 | 1,01% | 0,9900 | 1,0700 | 0,9900 | 14.506 | 14.495,00 |
| 29/8/2001 | 0,9900 | 1,02% | 0,9900 | 0,9900 | 0,9900 | 778 | 772,00 |
| 28/8/2001 | 0,9800 | -6,67% | 0,9800 | 0,9800 | 0,9800 | 309 | 305,00 |
| 27/8/2001 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0400 | 4.363 | 4.574,00 |
| 24/8/2001 | 1,0400 | -0,95% | 0,9900 | 1,0400 | 0,9900 | 1.244 | 1.255,00 |
| 23/8/2001 | 1,0500 | -4,55% | 0,9900 | 1,0500 | 0,9900 | 4.556 | 4.551,00 |
| 22/8/2001 | 1,1000 | 11,11% | 1,0200 | 1,1000 | 1,0100 | 36.039 | 39.673,00 |
| 21/8/2001 | 0,9900 | -1,00% | 0,9600 | 0,9900 | 0,9600 | 40.093 | ,00 |
| 20/8/2001 | 1,0000 | 2,04% | 1,0000 | 1,0000 | 0,9900 | 1.869 | ,00 |
| 17/8/2001 | 0,9800 | 4,26% | 0,9800 | 0,9800 | 0,9800 | 778 | ,00 |
| 16/8/2001 | 0,9400 | -5,05% | 0,9600 | 0,9900 | 0,9400 | 4.363 | 4.204,00 |
| 14/8/2001 | 0,9900 | 2,06% | 0,9300 | 0,9900 | 0,9300 | 6.238 | 5.892,00 |
| 13/8/2001 | 0,9700 | 3,19% | 0,9400 | 0,9900 | 0,9000 | 6.079 | 5.740,00 |
| 10/8/2001 | 0,9400 | -3,09% | 0,9500 | 1,0700 | 0,9300 | 4.054 | 3.816,00 |
| 09/8/2001 | 0,9700 | 5,43% | 0,9200 | 0,9700 | 0,9200 | 3.119 | 2.884,00 |
| 08/8/2001 | 0,9200 | -2,13% | 0,9400 | 0,9400 | 0,9200 | 3.429 | 3.179,00 |
| 07/8/2001 | 0,9400 | -3,09% | 0,9600 | 0,9600 | 0,9200 | 4.519 | 4.281,00 |
| 06/8/2001 | 0,9700 | -5,83% | 0,9600 | 0,9800 | 0,9600 | 778 | 760,00 |
| 03/8/2001 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0200 | 1.244 | 1.284,00 |
| 02/8/2001 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 778 | 808,00 |
| 01/8/2001 | 1,0400 | 6,12% | 1,0000 | 1,0400 | 0,9800 | 6.704 | 6.742,00 |
| 31/7/2001 | 0,9800 | 3,16% | 0,8800 | 0,9900 | 0,8800 | 4.988 | ,00 |
| 30/7/2001 | 0,9500 | -5,94% | 0,9400 | 0,9600 | 0,9400 | 1.559 | 1.482,00 |
| 27/7/2001 | 1,0100 | 4,12% | 0,9700 | 1,0100 | 0,9700 | 1.400 | 1.375,00 |
| 26/7/2001 | 0,9700 | 3,19% | 0,8700 | 1,0400 | 0,8300 | 100.668 | 95.187,00 |
| 25/7/2001 | 0,9400 | -72,43% | 0,9400 | 0,9400 | 0,9400 | 309 | 295,00 |
| 24/7/2001 | 3,4100 | 262,77% | 3,4100 | 3,4100 | 3,4100 | ,00 | |
| 23/7/2001 | 0,9400 | 9,30% | 0,8600 | 0,9400 | 0,8600 | 46.335 | 39.813,00 |
| 20/7/2001 | 0,8600 | 1,18% | 0,8500 | 0,8800 | 0,8400 | 46.645 | 39.507,00 |
| 19/7/2001 | 0,8500 | 7,59% | 0,8000 | 0,8500 | 0,8000 | 11.230 | ,00 |
| 18/7/2001 | 0,7900 | 2,60% | 0,7700 | 0,8000 | 0,7700 | 8.264 | 6.525,00 |
| 17/7/2001 | 0,7700 | 0,00% | 0,7700 | 0,7800 | 0,7700 | 7.639 | ,00 |
| 16/7/2001 | 0,7700 | -2,53% | 0,7800 | 0,7900 | 0,7700 | 19.342 | ,00 |
| 13/7/2001 | 0,7900 | -3,66% | 0,8200 | 0,8300 | 0,7800 | 7.329 | 5.957,00 |
| 12/7/2001 | 0,8200 | -73,63% | 0,8000 | 0,8600 | 0,8000 | 5.301 | 4.367,00 |
| 11/7/2001 | 3,1100 | 261,63% | 3,1100 | 3,1100 | 3,1100 | ,00 | |
| 10/7/2001 | 0,8600 | -74,33% | 0,8200 | 0,8900 | 0,8200 | 2.803 | ,00 |
| 09/7/2001 | 3,3500 | 260,22% | 3,3500 | 3,3500 | 3,3500 | ,00 | |
| 06/7/2001 | 0,9300 | 10,71% | 0,8500 | 0,9300 | 0,8400 | 2.025 | 1.722,00 |
| 05/7/2001 | 0,8400 | 1,20% | 0,8200 | 0,8500 | 0,8200 | 934 | 781,00 |
| 04/7/2001 | 0,8300 | -74,38% | 0,8300 | 0,8400 | 0,8300 | 3.897 | 3.247,00 |
| 03/7/2001 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 02/7/2001 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 29/6/2001 | 3,2400 | 260,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 28/6/2001 | 0,9000 | 1,12% | 0,9300 | 0,9300 | 0,9000 | 1.869 | 1.720,00 |
| 27/6/2001 | 0,8900 | 11,25% | 0,7800 | 0,8900 | 0,7800 | 2.025 | 1.622,00 |
| 26/6/2001 | 0,8000 | -1,23% | 0,8100 | 0,8100 | 0,7800 | 7.173 | 5.715,00 |
| 25/6/2001 | 0,8100 | -1,22% | 0,8200 | 0,8300 | 0,8100 | 4.988 | 4.100,00 |
| 22/6/2001 | 0,8200 | -3,53% | 0,8400 | 0,8400 | 0,8200 | 4.519 | 3.768,00 |
| 21/6/2001 | 0,8500 | -74,24% | 0,8900 | 0,8900 | 0,8500 | 3.272 | 2.821,00 |
| 20/6/2001 | 3,3000 | 262,64% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 19/6/2001 | 0,9100 | -3,19% | 0,9100 | 0,9100 | 0,9100 | 153 | 143,00 |
| 18/6/2001 | 0,9400 | 5,62% | 0,9400 | 0,9400 | 0,9400 | 934 | 884,00 |
| 15/6/2001 | 0,8900 | 0,00% | 0,8800 | 0,8900 | 0,8800 | 2.650 | 2.355,00 |
| 14/6/2001 | 0,8900 | -2,20% | 0,8400 | 0,9300 | 0,8400 | 3.897 | 3.468,00 |
| 13/6/2001 | 0,9100 | 2,25% | 0,9000 | 0,9300 | 0,8900 | 14.040 | 12.703,00 |
| 12/6/2001 | 0,8900 | -6,32% | 0,9000 | 0,9300 | 0,8500 | 3.741 | 3.385,00 |
| 11/6/2001 | 0,9500 | -2,06% | 0,8700 | 0,9500 | 0,8700 | 1.713 | 1.541,00 |
| 08/6/2001 | 0,9700 | -6,73% | 1,0400 | 1,0400 | 0,9200 | 2.025 | 1.984,00 |
| 07/6/2001 | 1,0400 | 10,64% | 1,0400 | 1,0400 | 1,0400 | 153 | 163,00 |
| 06/6/2001 | 0,9400 | 4,44% | 0,9100 | 0,9800 | 0,9000 | 7.639 | 7.200,00 |
| 05/6/2001 | 0,9000 | -7,22% | 0,8600 | 0,9000 | 0,8600 | 1.087 | 948,00 |
| 01/6/2001 | 0,9700 | -72,52% | 0,9800 | 0,9800 | 0,9700 | 5.613 | 5.468,00 |
| 31/5/2001 | 3,5300 | 0,00% | 3,5300 | 3,5300 | 3,5300 | ,00 | |
| 30/5/2001 | 3,5300 | 260,20% | 3,5300 | 3,5300 | 3,5300 | ,00 | |
| 29/5/2001 | 0,9800 | -4,85% | 0,9800 | 0,9800 | 0,9800 | 619 | ,00 |
| 28/5/2001 | 1,0300 | -73,72% | 1,0900 | 1,0900 | 1,0300 | 6.861 | 7.106,00 |
| 25/5/2001 | 3,9200 | 262,96% | 3,9200 | 3,9200 | 3,9200 | ,00 | |
| 24/5/2001 | 1,0800 | 1,89% | 1,0500 | 1,0900 | 0,9900 | 33.698 | 35.640,00 |
| 23/5/2001 | 1,0600 | 0,00% | 1,0000 | 1,0700 | 0,9800 | 13.259 | 13.641,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|