| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 7.071.613 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΣΕΝΤΡ | 0,3600 | -1,64 % | -0,0060 | 184.199 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
Συνεχης ενημερωση
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Α.Τ.Ε.Ν.Ε. (ΞΥΛΠ)
0,4480 €
0,0000 (0,00%)
- Άνοιγμα 0,4480
- Υψηλό 0,4480
- Χαμηλό 0,4480
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/10/2007 | 1,6000 | -2,44% | 1,6400 | 1,6400 | 1,5800 | 1.500 | 2.422,00 |
| 26/10/2007 | 1,6400 | 4,46% | 1,6400 | 1,6400 | 1,6400 | 100 | 164,00 |
| 25/10/2007 | 1,5700 | 4,67% | 1,5400 | 1,5800 | 1,5400 | 1.660 | 2.588,20 |
| 24/10/2007 | 1,5000 | -3,23% | 1,5200 | 1,5200 | 1,5000 | 1.300 | 1.961,00 |
| 23/10/2007 | 1,5500 | 3,33% | 1,5700 | 1,5800 | 1,5500 | 2.650 | 4.127,50 |
| 22/10/2007 | 1,5000 | -6,83% | 1,5300 | 1,5700 | 1,4700 | 9.650 | 14.573,00 |
| 19/10/2007 | 1,6100 | -1,23% | 1,6000 | 1,6200 | 1,5500 | 2.341 | 3.704,15 |
| 18/10/2007 | 1,6300 | -0,61% | 1,6000 | 1,6800 | 1,5900 | 3.890 | 6.224,70 |
| 17/10/2007 | 1,6400 | 0,00% | 1,6300 | 1,6400 | 1,6000 | 7.732 | 12.586,21 |
| 16/10/2007 | 1,6400 | 0,00% | 1,6300 | 1,6500 | 1,6200 | 1.060 | 1.734,60 |
| 15/10/2007 | 1,6400 | 0,00% | 1,5800 | 1,6400 | 1,5800 | 650 | 1.043,00 |
| 12/10/2007 | 1,6400 | 0,00% | 1,5300 | 1,6400 | 1,5300 | 1.132 | 1.799,00 |
| 11/10/2007 | 1,6400 | 0,61% | 1,6400 | 1,6400 | 1,6400 | 10 | 16,00 |
| 10/10/2007 | 1,6300 | -1,81% | 1,6700 | 1,6700 | 1,5700 | 4.361 | 7.026,50 |
| 05/10/2007 | 1,6600 | -0,60% | 1,6700 | 1,6800 | 1,6600 | 1.990 | 1.651,20 |
| 04/10/2007 | 1,6700 | 0,60% | 1,6000 | 1,6900 | 1,5500 | 5.748 | 9.307,00 |
| 03/10/2007 | 1,6600 | 0,61% | 1,6000 | 1,6600 | 1,6000 | 2.449 | 4.047,06 |
| 02/10/2007 | 1,6500 | -2,37% | 1,6300 | 1,6600 | 1,6300 | 700 | 1.155,00 |
| 01/10/2007 | 1,6900 | 0,00% | 1,6400 | 1,7100 | 1,6400 | 2.500 | 4.190,00 |
| 27/9/2007 | 1,6900 | 1,81% | 1,6700 | 1,6900 | 1,6700 | 1.020 | 1.713,80 |
| 26/9/2007 | 1,6600 | 1,22% | 1,6200 | 1,6600 | 1,6100 | 2.977 | 4.817,00 |
| 25/9/2007 | 1,6400 | -1,80% | 1,6600 | 1,6600 | 1,6000 | 1.610 | 2.602,40 |
| 21/9/2007 | 1,6700 | 0,00% | 1,6000 | 1,6800 | 1,5800 | 5.700 | 9.219,00 |
| 20/9/2007 | 1,6700 | -2,91% | 1,6600 | 1,6700 | 1,6200 | 2.191 | 3.592,35 |
| 19/9/2007 | 1,7200 | 1,18% | 1,6700 | 1,7200 | 1,6700 | 3.400 | 5.759,00 |
| 18/9/2007 | 1,7000 | -1,73% | 1,6800 | 1,7100 | 1,6100 | 7.000 | 11.596,00 |
| 17/9/2007 | 1,7300 | 2,98% | 1,7100 | 1,7400 | 1,7100 | 1.375 | 2.369,00 |
| 14/9/2007 | 1,6800 | -1,18% | 1,6000 | 1,6900 | 1,6000 | 8.252 | 13.450,00 |
| 13/9/2007 | 1,7000 | 0,00% | 1,6900 | 1,7000 | 1,6300 | 3.172 | 5.295,00 |
| 12/9/2007 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6600 | 1.072 | 1.815,00 |
| 11/9/2007 | 1,6900 | -0,59% | 1,6500 | 1,6900 | 1,6200 | 2.600 | 4.289,00 |
| 10/9/2007 | 1,7000 | 0,00% | 1,6500 | 1,7000 | 1,6000 | 2.215 | 3.640,00 |
| 07/9/2007 | 1,7000 | -1,16% | 1,7000 | 1,7000 | 1,7000 | 4.000 | 6.799,80 |
| 06/9/2007 | 1,7200 | 1,18% | 1,6200 | 1,7200 | 1,5600 | 3.315 | 5.494,00 |
| 05/9/2007 | 1,7000 | -1,73% | 1,7000 | 1,7100 | 1,6100 | 2.876 | 4.746,55 |
| 04/9/2007 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7200 | 7.400 | 12.737,00 |
| 03/9/2007 | 1,7200 | -1,71% | 1,6900 | 1,7500 | 1,6600 | 9.071 | 15.468,00 |
| 31/8/2007 | 1,7500 | 0,00% | 1,6800 | 1,7500 | 1,6800 | 920 | 1.581,00 |
| 30/8/2007 | 1,7500 | 0,00% | 1,7100 | 1,7500 | 1,7100 | 1.200 | 2.060,00 |
| 29/8/2007 | 1,7500 | -1,13% | 1,7000 | 1,7500 | 1,6900 | 1.600 | 2.728,00 |
| 28/8/2007 | 1,7700 | 2,31% | 1,7100 | 1,7800 | 1,7000 | 1.900 | 3.264,00 |
| 27/8/2007 | 1,7300 | 0,00% | 1,7000 | 1,7300 | 1,7000 | 6.700 | 11.411,00 |
| 24/8/2007 | 1,7300 | -0,57% | 1,7500 | 1,7500 | 1,7100 | 5.950 | 10.264,80 |
| 23/8/2007 | 1,7400 | 1,16% | 1,6700 | 1,7400 | 1,6500 | 5.633 | 9.614,92 |
| 22/8/2007 | 1,7200 | 0,00% | 1,6700 | 1,7400 | 1,6700 | 2.270 | 3.893,40 |
| 21/8/2007 | 1,7200 | -0,58% | 1,6500 | 1,7400 | 1,6500 | 2.130 | 3.621,70 |
| 20/8/2007 | 1,7300 | 0,58% | 1,6700 | 1,7300 | 1,6400 | 2.800 | 4.692,00 |
| 16/8/2007 | 1,7200 | -3,91% | 1,6300 | 1,7200 | 1,6300 | 2.623 | 4.329,72 |
| 14/8/2007 | 1,7900 | 4,07% | 1,7600 | 1,7900 | 1,7600 | 2.000 | 3.543,00 |
| 13/8/2007 | 1,7200 | 9,55% | 1,6900 | 1,7200 | 1,6900 | 15.500 | 26.410,00 |
| 10/8/2007 | 1,5700 | -7,65% | 1,6100 | 1,6100 | 1,5500 | 5.265 | 8.322,75 |
| 09/8/2007 | 1,7000 | -1,16% | 1,6600 | 1,7100 | 1,6600 | 2.432 | 4.092,00 |
| 08/8/2007 | 1,7200 | -0,58% | 1,6800 | 1,7200 | 1,6500 | 6.570 | 10.915,30 |
| 07/8/2007 | 1,7300 | -1,14% | 1,6800 | 1,7300 | 1,6500 | 5.530 | 9.330,30 |
| 06/8/2007 | 1,7500 | 0,00% | 1,7000 | 1,7500 | 1,6900 | 900 | 1.543,20 |
| 03/8/2007 | 1,7500 | 0,00% | 1,6900 | 1,7500 | 1,6500 | 2.990 | 5.048,80 |
| 02/8/2007 | 1,7500 | 1,74% | 1,7500 | 1,7500 | 1,7500 | 100 | 175,00 |
| 01/8/2007 | 1,7200 | 0,58% | 1,7000 | 1,7200 | 1,7000 | 2.720 | 4.658,00 |
| 31/7/2007 | 1,7100 | 0,00% | 1,7100 | 1,7400 | 1,7100 | 5.170 | 8.855,30 |
| 30/7/2007 | 1,7100 | -0,58% | 1,6700 | 1,7100 | 1,6600 | 1.725 | 2.865,55 |
| 27/7/2007 | 1,7200 | -1,71% | 1,6500 | 1,7200 | 1,6500 | 3.986 | 6.657,60 |
| 26/7/2007 | 1,7500 | -3,85% | 1,7300 | 1,7900 | 1,6500 | 5.072 | 8.601,91 |
| 25/7/2007 | 1,8200 | 0,55% | 1,8000 | 1,8200 | 1,8000 | 2.000 | 3.620,00 |
| 24/7/2007 | 1,8100 | 2,26% | 1,7100 | 1,8100 | 1,7100 | 350 | 342,00 |
| 23/7/2007 | 1,7700 | 0,57% | 1,7000 | 1,7700 | 1,7000 | 1.100 | 1.926,00 |
| 20/7/2007 | 1,7600 | 1,15% | 1,7500 | 1,7600 | 1,7500 | 2.651 | 4.651,26 |
| 18/7/2007 | 1,7400 | 0,00% | 1,7000 | 1,7400 | 1,6700 | 3.600 | 4.763,80 |
| 17/7/2007 | 1,7400 | -0,57% | 1,7100 | 1,7400 | 1,7100 | 3.050 | 5.222,00 |
| 16/7/2007 | 1,7500 | 0,57% | 1,7600 | 1,7600 | 1,7500 | 310 | 543,00 |
| 13/7/2007 | 1,7400 | -0,57% | 1,7500 | 1,7800 | 1,6900 | 5.400 | 9.383,80 |
| 12/7/2007 | 1,7500 | 1,16% | 1,7500 | 1,7500 | 1,7500 | 10 | 18,00 |
| 11/7/2007 | 1,7300 | 0,58% | 1,7000 | 1,7300 | 1,7000 | 5.895 | 10.091,30 |
| 10/7/2007 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,6700 | 1.650 | 2.811,70 |
| 09/7/2007 | 1,7200 | 1,18% | 1,6700 | 1,7200 | 1,6700 | 1.920 | 3.226,70 |
| 06/7/2007 | 1,7000 | 4,94% | 1,6800 | 1,7200 | 1,6600 | 3.040 | 5.140,90 |
| 05/7/2007 | 1,6200 | -1,82% | 1,6900 | 1,7300 | 1,6200 | 7.635 | 12.502,30 |
| 04/7/2007 | 1,6500 | 3,77% | 1,6500 | 1,6900 | 1,6000 | 44.690 | 72.602,70 |
| 03/7/2007 | 1,5900 | -2,45% | 1,6500 | 1,6700 | 1,5800 | 16.110 | 26.106,92 |
| 02/7/2007 | 1,6300 | -1,21% | 1,7300 | 1,7600 | 1,6000 | 10.539 | 15.618,74 |
| 29/6/2007 | 1,6500 | -6,78% | 1,7000 | 1,7600 | 1,6400 | 10.760 | 18.105,60 |
| 28/6/2007 | 1,7700 | -0,56% | 1,7200 | 1,7700 | 1,6900 | 4.235 | 7.279,93 |
| 27/6/2007 | 1,7800 | 1,71% | 1,7400 | 1,7800 | 1,7000 | 3.500 | 6.028,00 |
| 26/6/2007 | 1,7500 | 0,57% | 1,7400 | 1,7600 | 1,6600 | 3.451 | 5.913,94 |
| 25/6/2007 | 1,7400 | -1,69% | 1,7000 | 1,7400 | 1,6600 | 3.196 | 5.399,12 |
| 22/6/2007 | 1,7700 | 1,14% | 1,7300 | 1,7900 | 1,6900 | 4.270 | 7.411,60 |
| 21/6/2007 | 1,7500 | -3,31% | 1,7400 | 1,7800 | 1,7000 | 6.160 | 10.682,60 |
| 20/6/2007 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,7500 | 1.940 | 3.432,30 |
| 19/6/2007 | 1,8200 | 0,55% | 1,8500 | 1,8500 | 1,7500 | 4.900 | 8.794,00 |
| 18/6/2007 | 1,8100 | 2,26% | 1,7600 | 1,8700 | 1,7600 | 38.414 | 69.483,20 |
| 15/6/2007 | 1,7700 | 1,14% | 1,7500 | 1,7700 | 1,7000 | 3.010 | 5.234,00 |
| 14/6/2007 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7300 | 4.700 | 8.191,50 |
| 13/6/2007 | 1,7400 | -1,69% | 1,7100 | 1,7400 | 1,7100 | 1.863 | 3.235,23 |
| 12/6/2007 | 1,7700 | 0,00% | 1,7600 | 1,7700 | 1,7600 | 1.325 | 2.334,45 |
| 11/6/2007 | 1,7700 | 1,14% | 1,7800 | 1,7800 | 1,7200 | 3.573 | 6.186,06 |
| 08/6/2007 | 1,7500 | -1,69% | 1,7500 | 1,7500 | 1,7500 | 3.550 | 6.213,00 |
| 06/6/2007 | 1,7800 | 0,00% | 1,7000 | 1,7800 | 1,7000 | 1.402 | 2.144,41 |
| 05/6/2007 | 1,7800 | 2,89% | 1,7800 | 1,7800 | 1,7800 | 200 | 356,00 |
| 04/6/2007 | 1,7300 | -1,14% | 1,7300 | 1,7500 | 1,6600 | 4.960 | 8.448,80 |
| 01/6/2007 | 1,7500 | 0,00% | 1,7600 | 1,8000 | 1,7500 | 4.000 | 7.120,40 |
| 31/5/2007 | 1,7500 | -2,78% | 1,7500 | 1,7900 | 1,7500 | 230 | 124,40 |
| 30/5/2007 | 1,8000 | 2,86% | 1,7600 | 1,8100 | 1,7400 | 19.673 | 34.322,80 |
| 29/5/2007 | 1,7500 | -0,57% | 1,7600 | 1,7600 | 1,7000 | 1.000 | 1.563,40 |
| 25/5/2007 | 1,7600 | 0,00% | 1,7000 | 1,7600 | 1,7000 | 765 | 1.157,50 |
| 24/5/2007 | 1,7600 | 1,15% | 1,7600 | 1,7600 | 1,7000 | 1.870 | 3.227,55 |
| 23/5/2007 | 1,7400 | -1,69% | 1,7300 | 1,8000 | 1,7200 | 1.910 | 3.355,90 |
| 22/5/2007 | 1,7700 | 0,00% | 1,7500 | 1,7700 | 1,7300 | 6.220 | 10.984,50 |
| 21/5/2007 | 1,7700 | -0,56% | 1,7500 | 1,7800 | 1,7300 | 2.650 | 4.594,60 |
| 18/5/2007 | 1,7800 | 0,56% | 1,7200 | 1,7800 | 1,6900 | 2.082 | 3.466,80 |
| 17/5/2007 | 1,7700 | 1,14% | 1,7000 | 1,7700 | 1,6900 | 2.267 | 3.997,74 |
| 15/5/2007 | 1,7500 | 0,00% | 1,7000 | 1,7500 | 1,6700 | 2.032 | 3.469,00 |
| 14/5/2007 | 1,7500 | 1,74% | 1,6600 | 1,7500 | 1,6600 | 1.576 | 427,00 |
| 11/5/2007 | 1,7200 | -1,71% | 1,6900 | 1,7200 | 1,6800 | 1.726 | 2.949,72 |
| 10/5/2007 | 1,7500 | 1,74% | 1,7200 | 1,7500 | 1,7200 | 2.315 | 4.022,00 |
| 09/5/2007 | 1,7200 | -1,71% | 1,6700 | 1,7400 | 1,6400 | 3.625 | 1.508,00 |
| 07/5/2007 | 1,7500 | 1,16% | 1,6600 | 1,7500 | 1,6400 | 2.500 | ,00 |
| 04/5/2007 | 1,7300 | 0,00% | 1,6800 | 1,7300 | 1,6600 | 530 | 889,90 |
| 03/5/2007 | 1,7300 | -1,70% | 1,6900 | 1,7400 | 1,6500 | 3.000 | 5.020,00 |
| 02/5/2007 | 1,7600 | -0,56% | 1,7000 | 1,7700 | 1,6900 | 2.045 | 3.505,60 |
| 30/4/2007 | 1,7700 | 0,57% | 1,7100 | 1,7700 | 1,7100 | 195 | ,00 |
| 26/4/2007 | 1,7600 | 0,00% | 1,7100 | 1,7600 | 1,7100 | 2.663 | 4.607,00 |
| 25/4/2007 | 1,7600 | -1,12% | 1,7200 | 1,7800 | 1,7100 | 2.195 | 3.401,55 |
| 24/4/2007 | 1,7800 | 0,00% | 1,7100 | 1,7800 | 1,7000 | 1.036 | 1.776,10 |
| 23/4/2007 | 1,7800 | 0,00% | 1,7000 | 1,7800 | 1,7000 | 5.250 | 461,04 |
| 20/4/2007 | 1,7800 | 1,14% | 1,8000 | 1,8100 | 1,7400 | 2.140 | 3.805,20 |
| 19/4/2007 | 1,7600 | -2,22% | 1,7600 | 1,7600 | 1,7000 | 1.790 | 1.302,40 |
| 18/4/2007 | 1,8000 | 0,56% | 1,7800 | 1,8000 | 1,7300 | 15.448 | 27.606,94 |
| 17/4/2007 | 1,7900 | -0,56% | 1,7400 | 1,7900 | 1,7400 | 7.953 | 13.908,50 |
| 16/4/2007 | 1,8000 | 1,12% | 1,7800 | 1,8000 | 1,7400 | 4.040 | 7.032,40 |
| 12/4/2007 | 1,7800 | -0,56% | 1,7800 | 1,7900 | 1,7800 | 2.500 | 4.451,50 |
| 11/4/2007 | 1,7900 | 1,70% | 1,7900 | 1,7900 | 1,7500 | 1.040 | 1.829,50 |
| 10/4/2007 | 1,7600 | -1,12% | 1,7200 | 1,7600 | 1,7200 | 2.880 | ,00 |
| 05/4/2007 | 1,7800 | 2,30% | 1,7100 | 1,7800 | 1,7000 | 700 | 1.208,00 |
| 04/4/2007 | 1,7400 | -0,57% | 1,7500 | 1,8000 | 1,7400 | 3.632 | 5.226,00 |
| 03/4/2007 | 1,7500 | 2,34% | 1,7300 | 1,8400 | 1,7300 | 7.250 | 12.784,94 |
| 02/4/2007 | 1,7100 | -6,56% | 1,7800 | 1,8200 | 1,6600 | 8.210 | 11.533,00 |
| 30/3/2007 | 1,8300 | 1,67% | 1,7900 | 1,8500 | 1,7900 | 18.600 | 25.456,22 |
| 29/3/2007 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7200 | 1.570 | 2.762,00 |
| 28/3/2007 | 1,8000 | 1,12% | 1,7800 | 1,8300 | 1,7500 | 17.760 | 29.139,00 |
| 27/3/2007 | 1,7800 | 0,56% | 1,6600 | 1,7800 | 1,6600 | 700 | 1.202,27 |
| 26/3/2007 | 1,7700 | 2,91% | 1,7200 | 1,7700 | 1,6700 | 6.500 | 11.153,04 |
| 23/3/2007 | 1,7200 | -3,91% | 1,7200 | 1,7900 | 1,6400 | 4.773 | 8.062,16 |
| 22/3/2007 | 1,7900 | 2,87% | 1,7000 | 1,8000 | 1,7000 | 5.328 | 9.376,00 |
| 21/3/2007 | 1,7400 | 0,58% | 1,7400 | 1,7500 | 1,7400 | 7.615 | 1.144.870,00 |
| 20/3/2007 | 1,7300 | 0,00% | 1,6800 | 1,7300 | 1,6500 | 1.510 | 2.041,30 |
| 19/3/2007 | 1,7300 | -1,14% | 1,7000 | 1,7300 | 1,6800 | 1.050 | 1.781,80 |
| 16/3/2007 | 1,7500 | 0,00% | 1,6500 | 1,7500 | 1,6500 | 1.250 | 2.128,00 |
| 15/3/2007 | 1,7500 | 4,79% | 1,6400 | 1,7600 | 1,6400 | 6.190 | 10.579,73 |
| 14/3/2007 | 1,6700 | -2,34% | 1,6000 | 1,7000 | 1,5700 | 3.795 | 6.201,16 |
| 13/3/2007 | 1,7100 | -5,00% | 1,7400 | 1,7600 | 1,7100 | 3.130 | 5.344,60 |
| 12/3/2007 | 1,8000 | 0,56% | 1,8200 | 1,8300 | 1,7600 | 3.600 | 6.464,14 |
| 09/3/2007 | 1,7900 | 8,48% | 1,6500 | 1,7900 | 1,6500 | 15.914 | 2.733.870,00 |
| 08/3/2007 | 1,6500 | 2,48% | 1,6500 | 1,6500 | 1,6500 | 1.700 | 2.805,00 |
| 07/3/2007 | 1,6100 | 1,90% | 1,6100 | 1,6100 | 1,5700 | 4.464 | 7.119,00 |
| 06/3/2007 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5000 | 27.000 | 42.153,60 |
| 05/3/2007 | 1,5500 | 3,33% | 1,4500 | 1,5500 | 1,4500 | 18.650 | 27.165,10 |
| 02/3/2007 | 1,5000 | -1,96% | 1,5200 | 1,5600 | 1,5000 | 11.550 | 17.437,50 |
| 01/3/2007 | 1,5300 | 4,08% | 1,4800 | 1,5500 | 1,4200 | 12.350 | 18.032,20 |
| 28/2/2007 | 1,4700 | 3,52% | 1,4200 | 1,5400 | 1,3400 | 25.513 | 36.203,00 |
| 27/2/2007 | 1,4200 | -4,05% | 1,4500 | 1,4800 | 1,4100 | 11.199 | 16.033,68 |
| 26/2/2007 | 1,4800 | -1,33% | 1,4800 | 1,5000 | 1,4800 | 6.953 | 10.305,44 |
| 23/2/2007 | 1,5000 | 0,00% | 1,5200 | 1,5300 | 1,4900 | 10.663 | 16.088,15 |
| 22/2/2007 | 1,5000 | -6,25% | 1,5600 | 1,6000 | 1,5000 | 7.550 | 11.624,00 |
| 21/2/2007 | 1,6000 | 1,27% | 1,5500 | 1,6600 | 1,5500 | 400 | 638,46 |
| 20/2/2007 | 1,5800 | -1,25% | 1,5200 | 1,5800 | 1,5200 | 200 | 310,00 |
| 16/2/2007 | 1,6000 | 1,91% | 1,5900 | 1,6200 | 1,5600 | 4.847 | 7.797,92 |
| 15/2/2007 | 1,5700 | 7,53% | 1,4600 | 1,6000 | 1,4500 | 48.983 | 75.286,73 |
| 14/2/2007 | 1,4600 | 0,69% | 1,4300 | 1,4600 | 1,4100 | 29.000 | 41.767,00 |
| 13/2/2007 | 1,4500 | 0,00% | 1,4300 | 1,4500 | 1,4000 | 13.229 | 18.963,76 |
| 12/2/2007 | 1,4500 | -1,36% | 1,4100 | 1,4500 | 1,4000 | 9.047 | 13.057,65 |
| 09/2/2007 | 1,4700 | -0,68% | 1,4500 | 1,4700 | 1,4400 | 5.950 | 8.671,48 |
| 08/2/2007 | 1,4800 | -0,67% | 1,5900 | 1,5900 | 1,4100 | 4.712 | 6.953,76 |
| 07/2/2007 | 1,4900 | 0,00% | 1,4600 | 1,4900 | 1,4200 | 4.675 | 6.786,50 |
| 06/2/2007 | 1,4900 | -2,61% | 1,4900 | 1,4900 | 1,4400 | 3.022 | 4.473,82 |
| 05/2/2007 | 1,5300 | 0,66% | 1,4800 | 1,5400 | 1,4500 | 5.583 | 8.356,50 |
| 02/2/2007 | 1,5200 | 2,70% | 1,5500 | 1,5500 | 1,4800 | 1.520 | 2.292,80 |
| 01/2/2007 | 1,4800 | -2,63% | 1,5000 | 1,5000 | 1,4700 | 11.213 | 16.735,25 |
| 31/1/2007 | 1,5200 | -1,94% | 1,5400 | 1,5400 | 1,5200 | 7.784 | 11.865,88 |
| 30/1/2007 | 1,5500 | -1,27% | 1,5800 | 1,5800 | 1,5300 | 2.076 | ,00 |
| 29/1/2007 | 1,5700 | -1,26% | 1,5900 | 1,5900 | 1,5400 | 11.413 | 18.074,56 |
| 26/1/2007 | 1,5900 | 1,27% | 1,6000 | 1,6000 | 1,5700 | 6.197 | 9.772,23 |
| 25/1/2007 | 1,5700 | 2,61% | 1,5500 | 1,5900 | 1,5500 | 3.343 | 5.214,07 |
| 24/1/2007 | 1,5300 | 1,32% | 1,4900 | 1,5900 | 1,4800 | 29.242 | 45.285,84 |
| 23/1/2007 | 1,5100 | -5,63% | 1,5600 | 1,5700 | 1,5000 | 30.788 | 47.019,39 |
| 22/1/2007 | 1,6000 | -1,84% | 1,6200 | 1,6200 | 1,5400 | 19.207 | 29.930,20 |
| 19/1/2007 | 1,6300 | -2,98% | 1,6700 | 1,6800 | 1,6000 | 23.456 | 38.298,50 |
| 18/1/2007 | 1,6800 | -0,59% | 1,6700 | 1,7000 | 1,6700 | 14.478 | 24.340,90 |
| 17/1/2007 | 1,6900 | -4,52% | 1,7200 | 1,7200 | 1,6500 | 15.072 | 25.191,80 |
| 16/1/2007 | 1,7700 | -1,12% | 1,7100 | 1,7900 | 1,6600 | 19.461 | 33.749,42 |
| 15/1/2007 | 1,7900 | -1,65% | 1,7900 | 1,8000 | 1,7000 | 1.818 | 3.227,32 |
| 12/1/2007 | 1,8200 | -3,70% | 1,8000 | 1,8800 | 1,7700 | 5.884 | 10.795,83 |
| 11/1/2007 | 1,8900 | 1,07% | 1,8700 | 1,9900 | 1,8700 | 7.415 | 14.220,80 |
| 10/1/2007 | 1,8700 | -1,58% | 1,9000 | 1,9000 | 1,7200 | 19.800 | 35.886,05 |
| 09/1/2007 | 1,9000 | 0,53% | 2,0000 | 2,0700 | 1,9000 | 7.629 | 14.746,60 |
| 08/1/2007 | 1,8900 | 1,61% | 1,9100 | 1,9800 | 1,8600 | 11.155 | 21.352,78 |
| 05/1/2007 | 1,8600 | 1,64% | 1,8600 | 1,9000 | 1,7600 | 12.955 | 24.182,30 |
| 04/1/2007 | 1,8300 | -1,61% | 1,8300 | 1,8300 | 1,8300 | 1.559 | 2.854,50 |
| 03/1/2007 | 1,8600 | 3,91% | 1,8700 | 1,8800 | 1,8100 | 3.726 | 6.933,44 |
| 02/1/2007 | 1,7900 | 12,58% | 1,6800 | 1,8300 | 1,6600 | 38.302 | 67.817,64 |
| 29/12/2006 | 1,5900 | 4,61% | 1,6200 | 1,6300 | 1,5900 | 6.975 | 11.176,48 |
| 28/12/2006 | 1,5200 | 2,70% | 1,4800 | 1,5200 | 1,4600 | 14.752 | 22.270,04 |
| 27/12/2006 | 1,4800 | -4,52% | 1,5500 | 1,5500 | 1,4800 | 6.341 | 9.594,38 |
| 22/12/2006 | 1,5500 | 6,90% | 1,4800 | 1,5500 | 1,4600 | 29.632 | 55.023,00 |
| 21/12/2006 | 1,4500 | -1,36% | 1,4700 | 1,4800 | 1,4500 | 7.489 | 10.973,46 |
| 20/12/2006 | 1,4700 | 0,68% | 1,4700 | 1,4800 | 1,4600 | 9.298 | 13.646,32 |
| 19/12/2006 | 1,4600 | -0,68% | 1,3900 | 1,4600 | 1,3900 | 2.256 | 3.249,80 |
| 18/12/2006 | 1,4700 | -0,68% | 1,4800 | 1,4800 | 1,4300 | 7.834 | 11.362,20 |
| 15/12/2006 | 1,4800 | 0,68% | 1,4900 | 1,5500 | 1,4700 | 17.623 | 26.384,00 |
| 14/12/2006 | 1,4700 | -2,65% | 1,4600 | 1,5200 | 1,4600 | 3.558 | 5.325,40 |
| 13/12/2006 | 1,5100 | -1,31% | 1,4700 | 1,5100 | 1,4300 | 37.403 | 55.121,00 |
| 12/12/2006 | 1,5300 | 6,25% | 1,4400 | 1,5300 | 1,4000 | 6.731 | 9.949,28 |
| 11/12/2006 | 1,4400 | -4,00% | 1,4600 | 1,5500 | 1,4400 | 2.713 | 3.989,88 |
| 08/12/2006 | 1,5000 | -5,06% | 1,5800 | 1,5800 | 1,5000 | 5.051 | 7.592,00 |
| 07/12/2006 | 1,5800 | 3,95% | 1,4000 | 1,5800 | 1,4000 | 4.874 | 7.422,20 |
| 06/12/2006 | 1,5200 | -1,30% | 1,5300 | 1,5300 | 1,5000 | 10.181 | 15.456,30 |
| 05/12/2006 | 1,5400 | -1,28% | 1,5300 | 1,6000 | 1,5300 | 5.325 | 8.285,50 |
| 04/12/2006 | 1,5600 | -4,29% | 1,6000 | 1,6000 | 1,5500 | 2.455 | 3.846,20 |
| 01/12/2006 | 1,6300 | 3,16% | 1,6200 | 1,6300 | 1,5800 | 1.280 | 2.078,04 |
| 30/11/2006 | 1,5800 | -3,07% | 1,7100 | 1,7200 | 1,5600 | 6.993 | 11.291,42 |
| 29/11/2006 | 1,6300 | -0,61% | 1,6300 | 1,6300 | 1,6300 | 360 | 588,00 |
| 28/11/2006 | 1,6400 | 0,61% | 1,6100 | 1,6400 | 1,5700 | 4.153 | 6.687,80 |
| 27/11/2006 | 1,6300 | 0,62% | 1,6100 | 1,6300 | 1,6100 | 1.442 | 2.335,50 |
| 24/11/2006 | 1,6200 | -0,61% | 1,5900 | 1,6200 | 1,5900 | 595 | 956,60 |
| 23/11/2006 | 1,6300 | 0,62% | 1,6300 | 1,6300 | 1,6300 | 2.130 | 3.481,00 |
| 22/11/2006 | 1,6200 | 1,25% | 1,6000 | 1,6300 | 1,5900 | 1.875 | 3.011,06 |
| 21/11/2006 | 1,6000 | -3,61% | 1,6400 | 1,6400 | 1,5900 | 913 | 1.490,20 |
| 20/11/2006 | 1,6600 | 1,84% | 1,6400 | 1,6600 | 1,6000 | 13.475 | 22.121,28 |
| 17/11/2006 | 1,6300 | 1,87% | 1,6500 | 1,6500 | 1,5900 | 1.586 | 2.608,40 |
| 16/11/2006 | 1,6000 | -4,19% | 1,5900 | 1,6600 | 1,5800 | 9.839 | 15.998,10 |
| 15/11/2006 | 1,6700 | 5,70% | 1,5100 | 1,7300 | 1,5000 | 31.708 | 52.237,20 |
| 14/11/2006 | 1,5800 | 2,60% | 1,5500 | 1,5800 | 1,5000 | 2.617 | 3.998,90 |
| 13/11/2006 | 1,5400 | -3,14% | 1,5500 | 1,6300 | 1,5400 | 14.596 | 23.488,98 |
| 10/11/2006 | 1,5900 | 0,00% | 1,5500 | 1,5900 | 1,5400 | 36.907 | 58.407,30 |
| 09/11/2006 | 1,5900 | 2,58% | 1,6300 | 1,6300 | 1,5500 | 2.133 | 3.382,10 |
| 08/11/2006 | 1,5500 | -2,52% | 1,7200 | 1,7400 | 1,5500 | 3.939 | 6.518,00 |
| 07/11/2006 | 1,5900 | 0,00% | 1,6300 | 1,7400 | 1,5300 | 9.154 | 14.763,50 |
| 06/11/2006 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | 36 | 58,00 |
| 03/11/2006 | 1,5900 | 0,63% | 1,5800 | 1,5900 | 1,5300 | 3.248 | 5.119,00 |
| 02/11/2006 | 1,5800 | 1,94% | 1,5300 | 1,5800 | 1,5000 | 2.770 | 4.235,20 |
| 01/11/2006 | 1,5500 | -3,13% | 1,5600 | 1,5600 | 1,5500 | 1.905 | 2.965,94 |
| 31/10/2006 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 324 | 520,00 |
| 30/10/2006 | 1,6000 | 1,91% | 1,5500 | 1,6000 | 1,5100 | 2.527 | 3.978,90 |
| 27/10/2006 | 1,5700 | -2,48% | 1,6100 | 1,6100 | 1,5700 | 1.262 | 2.016,00 |
| 26/10/2006 | 1,6100 | 0,00% | 1,6000 | 1,6100 | 1,6000 | 234 | 376,00 |
| 25/10/2006 | 1,6100 | -0,62% | 1,6200 | 1,6300 | 1,5800 | 1.301 | 2.103,50 |
| 24/10/2006 | 1,6200 | 5,88% | 1,5700 | 1,6300 | 1,5700 | 12.634 | 20.079,60 |
| 23/10/2006 | 1,5300 | -1,29% | 1,5500 | 1,6200 | 1,5200 | 9.280 | 14.618,80 |
| 20/10/2006 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5000 | 9.529 | 14.713,80 |
| 19/10/2006 | 1,5500 | -4,91% | 1,5700 | 1,5700 | 1,4700 | 21.307 | 31.799,60 |
| 18/10/2006 | 1,6300 | 1,87% | 1,6000 | 1,6600 | 1,5300 | 15.224 | 24.274,80 |
| 17/10/2006 | 1,6000 | -4,19% | 1,7300 | 1,7700 | 1,6000 | 17.550 | 28.970,12 |
| 16/10/2006 | 1,6700 | -5,11% | 1,8000 | 1,8000 | 1,6700 | 2.948 | 5.105,24 |
| 13/10/2006 | 1,7600 | 4,14% | 1,7400 | 1,7700 | 1,6600 | 6.184 | 10.643,40 |
| 12/10/2006 | 1,6900 | -0,59% | 1,7600 | 1,7800 | 1,6200 | 12.505 | 21.468,56 |
| 11/10/2006 | 1,7000 | 18,88% | 1,4900 | 1,7200 | 1,4900 | 51.026 | 84.648,70 |
| 10/10/2006 | 1,4300 | 7,52% | 1,4200 | 1,4600 | 1,4100 | 16.508 | 23.515,52 |
| 02/10/2006 | 1,3300 | -0,75% | 1,3200 | 1,3300 | 1,3200 | 6.028 | 8.008,00 |
| 29/9/2006 | 1,3400 | 3,08% | 1,3600 | 1,3600 | 1,3400 | 6.990 | 9.452,24 |
| 28/9/2006 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 3.627 | 4.703,40 |
| 27/9/2006 | 1,3000 | 4,00% | 1,2900 | 1,3000 | 1,2900 | 721 | 934,20 |
| 22/9/2006 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 3.609 | 4.520,00 |
| 20/9/2006 | 1,2500 | 0,00% | 1,2200 | 1,2500 | 1,2200 | 1.983 | 2.474,00 |
| 19/9/2006 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 5.667 | 7.073,00 |
| 18/9/2006 | 1,2500 | 0,00% | 1,2200 | 1,2500 | 1,2200 | 7.438 | 9.261,20 |
| 15/9/2006 | 1,2500 | -4,58% | 1,2500 | 1,2500 | 1,2500 | 1.081 | 1.356,00 |
| 14/9/2006 | 1,3100 | 2,34% | 1,3100 | 1,3100 | 1,3100 | 1.081 | 1.422,00 |
| 13/9/2006 | 1,2800 | -5,19% | 1,2700 | 1,2800 | 1,2700 | 2.019 | 2.584,80 |
| 12/9/2006 | 1,3500 | 5,47% | 1,3500 | 1,3500 | 1,3500 | 1.821 | 2.454,00 |
| 11/9/2006 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 2.166 | 2.788,00 |
| 08/9/2006 | 1,3000 | -5,11% | 1,2900 | 1,3000 | 1,2900 | 2.888 | 3.744,00 |
| 07/9/2006 | 1,3700 | -0,72% | 1,3700 | 1,3700 | 1,3700 | 1.081 | 1.488,00 |
| 06/9/2006 | 1,3800 | 5,34% | 1,3800 | 1,3800 | 1,3800 | 5.595 | 7.719,00 |
| 05/9/2006 | 1,3100 | -1,50% | 1,3100 | 1,3100 | 1,3100 | 1.442 | 1.888,00 |
| 04/9/2006 | 1,3300 | -2,21% | 1,3300 | 1,3300 | 1,3300 | 432 | 576,00 |
| 01/9/2006 | 1,3600 | 4,62% | 1,3600 | 1,3600 | 1,3600 | 17.568 | 23.839,00 |
| 31/8/2006 | 1,3000 | -2,26% | 1,3000 | 1,3000 | 1,3000 | 18.524 | 24.008,00 |
| 30/8/2006 | 1,3300 | 2,31% | 1,3300 | 1,3300 | 1,3300 | 3.248 | 4.320,00 |
| 29/8/2006 | 1,3000 | -1,52% | 1,3100 | 1,3100 | 1,3000 | 3.609 | 4.703,00 |
| 28/8/2006 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 3.609 | 4.760,00 |
| 25/8/2006 | 1,3200 | 1,54% | 1,3200 | 1,3200 | 1,3200 | 3.753 | 4.950,40 |
| 24/8/2006 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,3000 | 13.869 | 18.052,70 |
| 23/8/2006 | 1,2800 | -1,54% | 1,4100 | 1,4100 | 1,2800 | 9.244 | 12.077,80 |
| 22/8/2006 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,3000 | 1.803 | 2.350,00 |
| 21/8/2006 | 1,2800 | 0,00% | 1,3800 | 1,3800 | 1,2800 | 5.271 | 6.911,00 |
| 18/8/2006 | 1,2800 | -2,29% | 1,3000 | 1,3000 | 1,2800 | 3.392 | 4.386,80 |
| 17/8/2006 | 1,3100 | -1,50% | 1,3200 | 1,3200 | 1,3100 | 10.428 | 13.707,00 |
| 16/8/2006 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 7.041 | 9.360,00 |
| 14/8/2006 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 8.486 | 11.284,00 |
| 11/8/2006 | 1,3300 | -8,28% | 1,3300 | 1,3300 | 1,3300 | 1.911 | 2.554,96 |
| 10/8/2006 | 1,4500 | 7,41% | 1,2800 | 1,4500 | 1,2800 | 1.481 | 2.111,40 |
| 09/8/2006 | 1,3500 | -6,25% | 1,3500 | 1,3500 | 1,3500 | 2.347 | 3.159,00 |
| 07/8/2006 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 1.081 | 1.560,00 |
| 03/8/2006 | 1,4400 | 10,77% | 1,4400 | 1,4400 | 1,4400 | 360 | 520,00 |
| 02/8/2006 | 1,3000 | 0,78% | 1,3500 | 1,3500 | 1,3000 | 1.262 | 1.647,00 |
| 01/8/2006 | 1,2900 | 1,57% | 1,2900 | 1,2900 | 1,2900 | 4.694 | 6.058,00 |
| 31/7/2006 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 1.433 | 1.826,20 |
| 27/7/2006 | 1,2700 | 1,60% | 1,2700 | 1,2700 | 1,2700 | 360 | 460,00 |
| 26/7/2006 | 1,2500 | -1,57% | 1,2000 | 1,2500 | 1,2000 | 1.298 | 1.567,20 |
| 24/7/2006 | 1,2700 | 4,10% | 1,2700 | 1,2700 | 1,2700 | 613 | 782,00 |
| 20/7/2006 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 1.803 | 2.200,00 |
| 18/7/2006 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 757 | 928,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 0,0650 | 12.909 |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 0,1200 | 23.228 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.248.488 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.430 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.519 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΕΛΙΝ | 2,4100 | 2,99 % | 0,0700 | 42.242 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.452.674 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 100.784.336 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.998.467 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.116.099 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.244 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.301.640 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.708.418 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.488.318 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.399.138 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.321.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 300,45εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.096.036 | 34,12εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 62,00εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 100,78εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 577,6χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.934 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 803.365 | 1,34εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,71εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 3,59 % |
| ΤΖΚΑ | 1,6650 | 1,22 % | 27.005 | 0,89 % |
| ΕΤΕ | 14,2000 | -2,34 % | 7.071.613 | 0,77 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.245.496 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 0,50 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.248.488 | 0,40 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 126.680 | 0,36 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8900 | 6,78 % | 23.228 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8050 | 8,78 % | 12.909 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.519 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.213.750 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|