| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Α.Τ.Ε.Ν.Ε. (ΞΥΛΠ)
0,4820 €
-0,0120 (-2,43%)
- Άνοιγμα 0,4920
- Υψηλό 0,4920
- Χαμηλό 0,4800
- Όγκος 87
- Τζίρος 41 €
- Πράξεις 5
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/3/2006 | 4,3000 | 261,34% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 10/3/2006 | 1,1900 | -1,65% | 1,1900 | 1,2000 | 1,1900 | 1.586 | ,00 |
| 09/3/2006 | 1,2100 | 5,22% | 1,1500 | 1,2100 | 1,1500 | 1.523 | ,00 |
| 08/3/2006 | 1,1500 | -2,54% | 1,0600 | 1,1500 | 1,0600 | 1.839 | ,00 |
| 07/3/2006 | 1,1800 | -5,60% | 1,2000 | 1,2000 | 1,1700 | 4.210 | ,00 |
| 03/3/2006 | 1,2500 | -3,85% | 1,3000 | 1,3000 | 1,2500 | 10.924 | ,00 |
| 02/3/2006 | 1,3000 | -73,90% | 1,2700 | 1,3100 | 1,2700 | 8.486 | ,00 |
| 01/3/2006 | 4,9800 | 260,87% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 28/2/2006 | 1,3800 | -72,40% | 1,3100 | 1,3800 | 1,3000 | 7.257 | ,00 |
| 27/2/2006 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 24/2/2006 | 5,0000 | 262,32% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 23/2/2006 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3200 | 19.880 | ,00 |
| 22/2/2006 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 7.221 | ,00 |
| 21/2/2006 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | 11.323 | ,00 |
| 20/2/2006 | 1,3800 | -72,29% | 1,3800 | 1,3800 | 1,3600 | 15.672 | ,00 |
| 17/2/2006 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 16/2/2006 | 4,9800 | 0,00% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 15/2/2006 | 4,9800 | 260,87% | 4,9800 | 4,9800 | 4,9800 | ,00 | |
| 14/2/2006 | 1,3800 | -72,40% | 1,2600 | 1,3800 | 1,2600 | 721 | ,00 |
| 13/2/2006 | 5,0000 | 262,32% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 10/2/2006 | 1,3800 | -71,84% | 1,3500 | 1,3800 | 1,3500 | 360 | ,00 |
| 09/2/2006 | 4,9000 | 260,29% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 08/2/2006 | 1,3600 | 7,94% | 1,2700 | 1,3600 | 1,2700 | 1.099 | ,00 |
| 07/2/2006 | 1,2600 | 2,44% | 1,2300 | 1,2600 | 1,2300 | 577 | ,00 |
| 06/2/2006 | 1,2300 | 2,50% | 1,2200 | 1,2300 | 1,2200 | 252 | ,00 |
| 03/2/2006 | 1,2000 | -72,22% | 1,2000 | 1,2000 | 1,2000 | 21 | ,00 |
| 02/2/2006 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 01/2/2006 | 4,3200 | 260,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 31/1/2006 | 1,2000 | -6,25% | 1,2000 | 1,2200 | 1,2000 | 3.158 | ,00 |
| 30/1/2006 | 1,2800 | 6,67% | 1,1500 | 1,2800 | 1,1500 | 216 | ,00 |
| 27/1/2006 | 1,2000 | -73,91% | 1,2000 | 1,2000 | 1,2000 | 216 | ,00 |
| 26/1/2006 | 4,6000 | 262,20% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 25/1/2006 | 1,2700 | -2,31% | 1,2700 | 1,2700 | 1,2700 | 180 | ,00 |
| 24/1/2006 | 1,3000 | 6,56% | 1,2100 | 1,3000 | 1,2100 | 2.130 | ,00 |
| 23/1/2006 | 1,2200 | -4,69% | 1,2000 | 1,2200 | 1,2000 | 2.166 | ,00 |
| 20/1/2006 | 1,2800 | 0,00% | 1,2000 | 1,2800 | 1,2000 | 1.298 | ,00 |
| 19/1/2006 | 1,2800 | 6,67% | 1,2800 | 1,2800 | 1,2800 | 18 | ,00 |
| 18/1/2006 | 1,2000 | -6,25% | 1,2000 | 1,2000 | 1,2000 | 57 | ,00 |
| 17/1/2006 | 1,2800 | 5,79% | 1,2100 | 1,2800 | 1,2100 | 1.319 | ,00 |
| 16/1/2006 | 1,2100 | -0,82% | 1,2100 | 1,2100 | 1,2100 | 2.064 | ,00 |
| 13/1/2006 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 72 | ,00 |
| 12/1/2006 | 1,2200 | -73,59% | 1,2200 | 1,2200 | 1,2200 | 1.081 | ,00 |
| 11/1/2006 | 4,6200 | 260,94% | 4,6200 | 4,6200 | 4,6200 | ,00 | |
| 10/1/2006 | 1,2800 | -3,03% | 1,2000 | 1,2800 | 1,2000 | 57 | ,00 |
| 09/1/2006 | 1,3200 | 5,60% | 1,1700 | 1,3200 | 1,1700 | 2.635 | ,00 |
| 05/1/2006 | 1,2500 | 0,81% | 1,2400 | 1,2500 | 1,2400 | 1.033 | ,00 |
| 04/1/2006 | 1,2400 | -0,80% | 1,1700 | 1,2400 | 1,1600 | 486 | ,00 |
| 03/1/2006 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2500 | 540 | ,00 |
| 02/1/2006 | 1,2500 | -9,42% | 1,2800 | 1,2800 | 1,2500 | 901 | ,00 |
| 30/12/2005 | 1,3800 | 6,15% | 1,1900 | 1,3800 | 1,1900 | 2.154 | ,00 |
| 29/12/2005 | 1,3000 | 1,56% | 1,2800 | 1,3000 | 1,2800 | 2.942 | ,00 |
| 28/12/2005 | 1,2800 | 2,40% | 1,2800 | 1,2800 | 1,2800 | 18.055 | ,00 |
| 27/12/2005 | 1,2500 | -72,22% | 1,1900 | 1,2500 | 1,1900 | 12.847 | ,00 |
| 23/12/2005 | 4,5000 | 260,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 22/12/2005 | 1,2500 | 0,81% | 1,1600 | 1,2500 | 1,1600 | 441 | ,00 |
| 21/12/2005 | 1,2400 | 1,64% | 1,2400 | 1,2400 | 1,2400 | 3.609 | ,00 |
| 20/12/2005 | 1,2200 | -2,40% | 1,2200 | 1,2200 | 1,2200 | 1.262 | ,00 |
| 19/12/2005 | 1,2500 | 7,76% | 1,2100 | 1,2500 | 1,2100 | 1.160 | ,00 |
| 16/12/2005 | 1,1600 | 0,00% | 1,1000 | 1,1600 | 1,1000 | 793 | ,00 |
| 15/12/2005 | 1,1600 | 0,00% | 1,1400 | 1,1600 | 1,1400 | 2.401 | ,00 |
| 14/12/2005 | 1,1600 | -73,02% | 1,1600 | 1,1600 | 1,1600 | 129 | ,00 |
| 13/12/2005 | 4,3000 | 261,34% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 12/12/2005 | 1,1900 | 7,21% | 1,1900 | 1,1900 | 1,1900 | 396 | ,00 |
| 09/12/2005 | 1,1100 | 2,78% | 1,1600 | 1,1600 | 1,1100 | 2.121 | ,00 |
| 08/12/2005 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 673 | ,00 |
| 07/12/2005 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 1.713 | ,00 |
| 06/12/2005 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 360 | ,00 |
| 05/12/2005 | 1,0800 | 5,88% | 1,0700 | 1,0800 | 1,0200 | 814 | ,00 |
| 02/12/2005 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 63 | ,00 |
| 01/12/2005 | 1,0200 | -8,11% | 1,1100 | 1,1300 | 1,0200 | 2.208 | ,00 |
| 30/11/2005 | 1,1100 | -72,93% | 1,1100 | 1,1100 | 1,1100 | 1.442 | ,00 |
| 29/11/2005 | 4,1000 | 259,65% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 28/11/2005 | 1,1400 | -0,87% | 1,0400 | 1,1500 | 1,0400 | 949 | ,00 |
| 25/11/2005 | 1,1500 | 3,60% | 1,1100 | 1,1500 | 1,1100 | 1.514 | ,00 |
| 24/11/2005 | 1,1100 | 0,91% | 1,0000 | 1,1100 | 0,9900 | 1.373 | ,00 |
| 23/11/2005 | 1,1000 | -75,00% | 1,1400 | 1,1400 | 1,1000 | 631 | ,00 |
| 22/11/2005 | 4,4000 | 260,66% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 21/11/2005 | 1,2200 | -2,40% | 1,2500 | 1,2600 | 1,2200 | 450 | ,00 |
| 18/11/2005 | 1,2500 | -71,20% | 1,2100 | 1,2500 | 1,2100 | 901 | ,00 |
| 17/11/2005 | 4,3400 | 0,00% | 4,3400 | 4,3400 | 4,3400 | ,00 | |
| 16/11/2005 | 4,3400 | 0,00% | 4,3400 | 4,3400 | 4,3400 | ,00 | |
| 15/11/2005 | 4,3400 | 261,67% | 4,3400 | 4,3400 | 4,3400 | ,00 | |
| 14/11/2005 | 1,2000 | 7,14% | 1,0800 | 1,2000 | 1,0800 | 745 | ,00 |
| 11/11/2005 | 1,1200 | 0,90% | 1,1200 | 1,1200 | 1,1100 | 1.298 | ,00 |
| 10/11/2005 | 1,1100 | 5,71% | 1,0000 | 1,1100 | 1,0000 | 1.081 | ,00 |
| 09/11/2005 | 1,0500 | -2,78% | 1,0500 | 1,0500 | 0,9900 | 991 | ,00 |
| 08/11/2005 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 721 | ,00 |
| 07/11/2005 | 1,0800 | -0,92% | 0,9800 | 1,0800 | 0,9800 | 721 | ,00 |
| 04/11/2005 | 1,0900 | 0,00% | 1,0900 | 1,1100 | 1,0900 | 14.897 | ,00 |
| 03/11/2005 | 1,0900 | 0,00% | 1,0900 | 1,0900 | 1,0900 | 396 | ,00 |
| 02/11/2005 | 1,0900 | 10,10% | 1,0900 | 1,0900 | 1,0800 | 1.081 | ,00 |
| 01/11/2005 | 0,9900 | -75,00% | 1,0400 | 1,0400 | 0,9900 | 360 | ,00 |
| 31/10/2005 | 3,9600 | 260,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 27/10/2005 | 1,1000 | 6,80% | 1,0400 | 1,1000 | 1,0400 | 450 | ,00 |
| 26/10/2005 | 1,0300 | 0,98% | 1,0600 | 1,0700 | 0,9900 | 3.570 | ,00 |
| 25/10/2005 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 450 | ,00 |
| 24/10/2005 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 90 | ,00 |
| 21/10/2005 | 1,0100 | -1,94% | 1,0500 | 1,0500 | 1,0100 | 3.248 | ,00 |
| 20/10/2005 | 1,0300 | -0,96% | 1,0300 | 1,0300 | 1,0300 | 721 | ,00 |
| 19/10/2005 | 1,0400 | -73,33% | 1,0400 | 1,0400 | 1,0400 | 360 | ,00 |
| 18/10/2005 | 3,9000 | 261,11% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 17/10/2005 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0800 | 30 | ,00 |
| 14/10/2005 | 1,0800 | -0,92% | 1,0900 | 1,0900 | 1,0200 | 2.617 | ,00 |
| 13/10/2005 | 1,0900 | -72,19% | 1,0500 | 1,1300 | 1,0500 | 360 | ,00 |
| 12/10/2005 | 3,9200 | 0,00% | 3,9200 | 3,9200 | 3,9200 | ,00 | |
| 11/10/2005 | 3,9200 | 0,00% | 3,9200 | 3,9200 | 3,9200 | ,00 | |
| 10/10/2005 | 3,9200 | 259,63% | 3,9200 | 3,9200 | 3,9200 | ,00 | |
| 07/10/2005 | 1,0900 | -72,47% | 1,1000 | 1,1000 | 1,0900 | 1.081 | ,00 |
| 06/10/2005 | 3,9600 | 260,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 05/10/2005 | 1,1000 | -71,65% | 1,1000 | 1,1000 | 1,1000 | 90 | ,00 |
| 04/10/2005 | 3,8800 | 262,62% | 3,8800 | 3,8800 | 3,8800 | ,00 | |
| 03/10/2005 | 1,0700 | -0,93% | 1,0500 | 1,0700 | 1,0500 | 2.256 | ,00 |
| 30/9/2005 | 1,0800 | 6,93% | 1,0700 | 1,0800 | 1,0700 | 721 | ,00 |
| 29/9/2005 | 1,0100 | -4,72% | 1,0200 | 1,0200 | 1,0100 | 1.081 | ,00 |
| 28/9/2005 | 1,0600 | 0,95% | 1,1000 | 1,1100 | 1,0600 | 1.442 | ,00 |
| 27/9/2005 | 1,0500 | -3,67% | 1,0900 | 1,1100 | 1,0100 | 4.333 | ,00 |
| 26/9/2005 | 1,0900 | 2,83% | 1,0700 | 1,0900 | 1,0400 | 9.568 | ,00 |
| 23/9/2005 | 1,0600 | -1,85% | 0,9900 | 1,0600 | 0,9800 | 1.442 | ,00 |
| 22/9/2005 | 1,0800 | 0,93% | 1,0100 | 1,0800 | 1,0100 | 2.076 | ,00 |
| 21/9/2005 | 1,0700 | 0,94% | 1,0600 | 1,1000 | 1,0600 | 1.081 | ,00 |
| 20/9/2005 | 1,0600 | -4,50% | 1,0300 | 1,0600 | 1,0200 | 814 | ,00 |
| 19/9/2005 | 1,1100 | 0,00% | 1,0700 | 1,1100 | 1,0700 | 1.081 | ,00 |
| 16/9/2005 | 1,1100 | -71,83% | 1,1100 | 1,1100 | 1,1100 | 180 | ,00 |
| 15/9/2005 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,9400 | ,00 | |
| 14/9/2005 | 3,9400 | 0,00% | 3,9400 | 3,9400 | 3,9400 | ,00 | |
| 13/9/2005 | 3,9400 | 261,47% | 3,9400 | 3,9400 | 3,9400 | ,00 | |
| 12/9/2005 | 1,0900 | -0,91% | 1,0800 | 1,0900 | 1,0800 | 859 | ,00 |
| 09/9/2005 | 1,1000 | 5,77% | 1,0200 | 1,1000 | 1,0200 | 904 | ,00 |
| 08/9/2005 | 1,0400 | -6,31% | 1,1100 | 1,1100 | 1,0400 | 631 | ,00 |
| 07/9/2005 | 1,1100 | -70,79% | 1,0100 | 1,1100 | 0,9500 | 6.211 | ,00 |
| 06/9/2005 | 3,8000 | 261,90% | 3,8000 | 3,8000 | 3,8000 | ,00 | |
| 05/9/2005 | 1,0500 | 0,00% | 1,0700 | 1,0700 | 1,0500 | 543 | ,00 |
| 02/9/2005 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 48 | ,00 |
| 01/9/2005 | 1,0500 | -71,62% | 0,9600 | 1,0500 | 0,9500 | 3.338 | ,00 |
| 31/8/2005 | 3,7000 | 262,75% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 30/8/2005 | 1,0200 | -2,86% | 1,0200 | 1,0200 | 1,0200 | 270 | ,00 |
| 29/8/2005 | 1,0500 | 9,38% | 1,0100 | 1,0500 | 1,0100 | 11.375 | ,00 |
| 26/8/2005 | 0,9600 | -74,47% | 0,9600 | 0,9600 | 0,9600 | 180 | ,00 |
| 25/8/2005 | 3,7600 | 261,54% | 3,7600 | 3,7600 | 3,7600 | ,00 | |
| 24/8/2005 | 1,0400 | -71,58% | 1,0400 | 1,0500 | 1,0400 | 6.410 | ,00 |
| 23/8/2005 | 3,6600 | 0,00% | 3,6600 | 3,6600 | 3,6600 | ,00 | |
| 22/8/2005 | 3,6600 | 262,38% | 3,6600 | 3,6600 | 3,6600 | ,00 | |
| 19/8/2005 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 2.437 | ,00 |
| 18/8/2005 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 18 | ,00 |
| 17/8/2005 | 1,0100 | -72,70% | 0,9700 | 1,0100 | 0,9700 | 270 | ,00 |
| 16/8/2005 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 12/8/2005 | 3,7000 | 262,75% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 11/8/2005 | 1,0200 | 0,99% | 0,9700 | 1,0200 | 0,9700 | 4.108 | ,00 |
| 10/8/2005 | 1,0100 | 0,00% | 0,9700 | 1,0300 | 0,9700 | 2.563 | ,00 |
| 09/8/2005 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 1.078 | ,00 |
| 08/8/2005 | 1,0100 | -72,25% | 1,0100 | 1,0200 | 1,0100 | 4.243 | ,00 |
| 05/8/2005 | 3,6400 | 0,00% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 04/8/2005 | 3,6400 | 260,40% | 3,6400 | 3,6400 | 3,6400 | ,00 | |
| 03/8/2005 | 1,0100 | -5,61% | 1,1000 | 1,1000 | 1,0100 | 3.158 | ,00 |
| 02/8/2005 | 1,0700 | -2,73% | 1,0100 | 1,0900 | 1,0100 | 1.713 | ,00 |
| 01/8/2005 | 1,1000 | 3,77% | 1,0900 | 1,1000 | 1,0900 | 1.081 | ,00 |
| 29/7/2005 | 1,0600 | -4,50% | 1,0100 | 1,0600 | 1,0100 | 901 | ,00 |
| 28/7/2005 | 1,1100 | 4,72% | 1,1100 | 1,1100 | 1,1100 | 360 | ,00 |
| 27/7/2005 | 1,0600 | 3,92% | 1,0100 | 1,0600 | 1,0100 | 360 | ,00 |
| 26/7/2005 | 1,0200 | 6,25% | 0,9600 | 1,0200 | 0,9400 | 1.352 | ,00 |
| 25/7/2005 | 0,9600 | 3,23% | 0,9300 | 0,9600 | 0,9300 | 1.713 | ,00 |
| 22/7/2005 | 0,9300 | 2,20% | 0,8900 | 0,9300 | 0,8900 | 901 | ,00 |
| 21/7/2005 | 0,9100 | -72,42% | 0,9100 | 0,9100 | 0,9100 | 6.154 | ,00 |
| 20/7/2005 | 3,3000 | 262,64% | 3,3000 | 3,3000 | 3,3000 | ,00 | |
| 19/7/2005 | 0,9100 | -3,19% | 0,9100 | 0,9100 | 0,9100 | 360 | ,00 |
| 18/7/2005 | 0,9400 | 0,00% | 0,9600 | 0,9600 | 0,9400 | 721 | ,00 |
| 15/7/2005 | 0,9400 | 1,08% | 0,9300 | 0,9400 | 0,9300 | 901 | ,00 |
| 14/7/2005 | 0,9300 | 2,20% | 0,8600 | 0,9300 | 0,8600 | 1.803 | ,00 |
| 13/7/2005 | 0,9100 | -70,83% | 0,9100 | 0,9100 | 0,8600 | 1.262 | ,00 |
| 12/7/2005 | 3,1200 | 262,79% | 3,1200 | 3,1200 | 3,1200 | ,00 | |
| 11/7/2005 | 0,8600 | -5,49% | 0,8600 | 0,8600 | 0,8600 | 360 | ,00 |
| 08/7/2005 | 0,9100 | 7,06% | 0,9100 | 0,9100 | 0,9100 | 360 | ,00 |
| 07/7/2005 | 0,8500 | -7,61% | 0,8500 | 0,8500 | 0,8500 | 360 | ,00 |
| 06/7/2005 | 0,9200 | 8,24% | 0,8400 | 0,9200 | 0,8400 | 8.847 | ,00 |
| 05/7/2005 | 0,8500 | 4,94% | 0,7500 | 0,8500 | 0,7500 | 991 | ,00 |
| 04/7/2005 | 0,8100 | -2,41% | 0,7400 | 0,8100 | 0,7400 | 2.797 | ,00 |
| 01/7/2005 | 0,8300 | -73,73% | 0,7900 | 0,9000 | 0,7900 | 1.893 | ,00 |
| 30/6/2005 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 29/6/2005 | 3,1600 | 263,22% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 28/6/2005 | 0,8700 | -72,29% | 0,8600 | 0,9000 | 0,8600 | 3.429 | ,00 |
| 27/6/2005 | 3,1400 | 260,92% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 24/6/2005 | 0,8700 | 6,10% | 0,8200 | 0,8700 | 0,8200 | 540 | ,00 |
| 23/6/2005 | 0,8200 | -70,50% | 0,7000 | 0,8200 | 0,7000 | 2.527 | ,00 |
| 22/6/2005 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 21/6/2005 | 2,7800 | 261,04% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 17/6/2005 | 0,7700 | -72,30% | 0,7700 | 0,8200 | 0,7700 | 5.505 | ,00 |
| 16/6/2005 | 2,7800 | 0,00% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 15/6/2005 | 2,7800 | 261,04% | 2,7800 | 2,7800 | 2,7800 | ,00 | |
| 14/6/2005 | 0,7700 | -1,28% | 0,7000 | 0,7700 | 0,7000 | 3.519 | ,00 |
| 13/6/2005 | 0,7800 | -72,14% | 0,7800 | 0,7800 | 0,7800 | 90 | ,00 |
| 10/6/2005 | 2,8000 | 258,97% | 2,8000 | 2,8000 | 2,8000 | ,00 | |
| 09/6/2005 | 0,7800 | 2,63% | 0,7800 | 0,7900 | 0,7800 | 1.081 | ,00 |
| 08/6/2005 | 0,7600 | 1,33% | 0,7600 | 0,7600 | 0,7600 | 180 | ,00 |
| 07/6/2005 | 0,7500 | -3,85% | 0,7500 | 0,7500 | 0,7500 | 180 | ,00 |
| 06/6/2005 | 0,7800 | 0,00% | 0,8300 | 0,8300 | 0,7600 | 1.803 | ,00 |
| 03/6/2005 | 0,7800 | -73,65% | 0,7600 | 0,8300 | 0,7600 | 3.338 | ,00 |
| 02/6/2005 | 2,9600 | 260,98% | 2,9600 | 2,9600 | 2,9600 | ,00 | |
| 01/6/2005 | 0,8200 | -1,20% | 0,8000 | 0,8300 | 0,8000 | 109.068 | ,00 |
| 31/5/2005 | 0,8300 | 9,21% | 0,8000 | 0,8300 | 0,8000 | 811 | ,00 |
| 30/5/2005 | 0,7600 | -75,00% | 0,8000 | 0,8000 | 0,7600 | 360 | ,00 |
| 27/5/2005 | 3,0400 | 261,90% | 3,0400 | 3,0400 | 3,0400 | ,00 | |
| 26/5/2005 | 0,8400 | 7,69% | 0,7200 | 0,8500 | 0,7200 | 2.797 | ,00 |
| 25/5/2005 | 0,7800 | 1,30% | 0,7900 | 0,7900 | 0,7600 | 2.620 | ,00 |
| 24/5/2005 | 0,7700 | -7,23% | 0,7800 | 0,8300 | 0,7700 | 1.983 | ,00 |
| 23/5/2005 | 0,8300 | -2,35% | 0,8400 | 0,8700 | 0,8300 | 540 | ,00 |
| 20/5/2005 | 0,8500 | -70,69% | 0,8100 | 0,8500 | 0,8100 | 180 | ,00 |
| 19/5/2005 | 2,9000 | 262,50% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 18/5/2005 | 0,8000 | -72,41% | 0,8000 | 0,8000 | 0,8000 | 93 | ,00 |
| 17/5/2005 | 2,9000 | 262,50% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 16/5/2005 | 0,8000 | 0,00% | 0,7600 | 0,8000 | 0,7500 | 1.532 | ,00 |
| 13/5/2005 | 0,8000 | 3,90% | 0,8000 | 0,8000 | 0,8000 | 1.081 | ,00 |
| 12/5/2005 | 0,7700 | -6,10% | 0,7700 | 0,7700 | 0,7700 | 378 | ,00 |
| 11/5/2005 | 0,8200 | 7,89% | 0,8100 | 0,8200 | 0,8100 | 1.081 | ,00 |
| 10/5/2005 | 0,7600 | -7,32% | 0,7600 | 0,7600 | 0,7600 | 1.442 | ,00 |
| 09/5/2005 | 0,8200 | 2,50% | 0,8300 | 0,8300 | 0,8200 | 2.166 | ,00 |
| 06/5/2005 | 0,8000 | 8,11% | 0,7800 | 0,8000 | 0,7800 | 2.166 | ,00 |
| 05/5/2005 | 0,7400 | -2,63% | 0,7300 | 0,8000 | 0,7300 | 5.235 | ,00 |
| 04/5/2005 | 0,7600 | -8,43% | 0,7600 | 0,7600 | 0,7600 | 360 | ,00 |
| 03/5/2005 | 0,8300 | -74,22% | 0,8300 | 0,8300 | 0,8300 | 180 | ,00 |
| 28/4/2005 | 3,2200 | 0,00% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 27/4/2005 | 3,2200 | 261,80% | 3,2200 | 3,2200 | 3,2200 | ,00 | |
| 26/4/2005 | 0,8900 | -2,20% | 0,8900 | 0,8900 | 0,8900 | 1.622 | ,00 |
| 25/4/2005 | 0,9100 | 5,81% | 0,9000 | 0,9100 | 0,9000 | 991 | ,00 |
| 22/4/2005 | 0,8600 | -70,24% | 0,7500 | 0,8700 | 0,7500 | 7.221 | ,00 |
| 21/4/2005 | 2,8900 | 0,00% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 20/4/2005 | 2,8900 | 261,25% | 2,8900 | 2,8900 | 2,8900 | ,00 | |
| 19/4/2005 | 0,8000 | 0,00% | 0,7600 | 0,8000 | 0,7400 | 1.442 | ,00 |
| 18/4/2005 | 0,8000 | -2,44% | 0,7400 | 0,8200 | 0,7400 | 3.248 | ,00 |
| 15/4/2005 | 0,8200 | -71,72% | 0,8000 | 0,8200 | 0,8000 | 1.172 | ,00 |
| 14/4/2005 | 2,9000 | 262,50% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 13/4/2005 | 0,8000 | -3,61% | 0,8000 | 0,8000 | 0,8000 | 180 | ,00 |
| 12/4/2005 | 0,8300 | -72,88% | 0,7700 | 0,8300 | 0,7600 | 3.609 | ,00 |
| 11/4/2005 | 3,0600 | 0,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 08/4/2005 | 3,0600 | 260,00% | 3,0600 | 3,0600 | 3,0600 | ,00 | |
| 07/4/2005 | 0,8500 | -70,69% | 0,7400 | 0,8500 | 0,7400 | 2.347 | ,00 |
| 06/4/2005 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 05/4/2005 | 2,9000 | 262,50% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 04/4/2005 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 1.803 | ,00 |
| 01/4/2005 | 0,8000 | 1,27% | 0,8000 | 0,8000 | 0,8000 | 360 | ,00 |
| 31/3/2005 | 0,7900 | -72,18% | 0,7900 | 0,7900 | 0,7900 | 901 | ,00 |
| 30/3/2005 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 29/3/2005 | 2,8400 | 259,49% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 24/3/2005 | 0,7900 | -4,82% | 0,7900 | 0,7900 | 0,7900 | 90 | ,00 |
| 23/3/2005 | 0,8300 | -72,24% | 0,8300 | 0,8300 | 0,8300 | 1.983 | ,00 |
| 22/3/2005 | 2,9900 | 0,00% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 21/3/2005 | 2,9900 | 260,24% | 2,9900 | 2,9900 | 2,9900 | ,00 | |
| 18/3/2005 | 0,8300 | 3,75% | 0,8300 | 0,8300 | 0,8300 | 540 | ,00 |
| 17/3/2005 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 360 | ,00 |
| 16/3/2005 | 0,8000 | -72,41% | 0,8000 | 0,8000 | 0,8000 | 1.081 | ,00 |
| 15/3/2005 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 11/3/2005 | 2,9000 | 262,50% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 10/3/2005 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 48 | ,00 |
| 09/3/2005 | 0,8000 | -3,61% | 0,8000 | 0,8000 | 0,8000 | 811 | ,00 |
| 08/3/2005 | 0,8300 | 0,00% | 0,8200 | 0,8300 | 0,8200 | 736 | ,00 |
| 07/3/2005 | 0,8300 | 0,00% | 0,8600 | 0,8800 | 0,8300 | 2.037 | ,00 |
| 04/3/2005 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8200 | 1.316 | ,00 |
| 03/3/2005 | 0,8200 | 0,00% | 0,8200 | 0,8200 | 0,8200 | 3 | ,00 |
| 02/3/2005 | 0,8200 | -1,20% | 0,8300 | 0,9000 | 0,8200 | 11.194 | ,00 |
| 01/3/2005 | 0,8300 | -3,49% | 0,8300 | 0,8300 | 0,8300 | 1.262 | ,00 |
| 28/2/2005 | 0,8600 | 2,38% | 0,8400 | 0,8600 | 0,8300 | 3.429 | ,00 |
| 25/2/2005 | 0,8400 | 2,44% | 0,8400 | 0,8400 | 0,8300 | 3.609 | ,00 |
| 24/2/2005 | 0,8200 | -8,89% | 0,8400 | 0,8400 | 0,8200 | 1.226 | ,00 |
| 23/2/2005 | 0,9000 | 9,76% | 0,7800 | 0,9000 | 0,7800 | 688 | ,00 |
| 22/2/2005 | 0,8200 | -5,75% | 0,8200 | 0,8200 | 0,8200 | 1.048 | ,00 |
| 21/2/2005 | 0,8700 | -73,15% | 0,9000 | 0,9000 | 0,8100 | 2.581 | ,00 |
| 18/2/2005 | 3,2400 | 260,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 17/2/2005 | 0,9000 | -10,00% | 0,9100 | 0,9100 | 0,9000 | 216 | ,00 |
| 16/2/2005 | 1,0000 | -72,22% | 1,0000 | 1,0000 | 1,0000 | 18 | ,00 |
| 15/2/2005 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 14/2/2005 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 11/2/2005 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 10/2/2005 | 3,6000 | 260,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 09/2/2005 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 36 | ,00 |
| 08/2/2005 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 450 | ,00 |
| 07/2/2005 | 1,0000 | -72,38% | 1,0000 | 1,0000 | 1,0000 | 45 | ,00 |
| 04/2/2005 | 3,6200 | 0,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 03/2/2005 | 3,6200 | 262,00% | 3,6200 | 3,6200 | 3,6200 | ,00 | |
| 02/2/2005 | 1,0000 | -1,96% | 0,9800 | 1,0200 | 0,9400 | 1.791 | ,00 |
| 01/2/2005 | 1,0200 | 8,51% | 0,9400 | 1,0200 | 0,9400 | 598 | ,00 |
| 31/1/2005 | 0,9400 | 0,00% | 0,9400 | 0,9400 | 0,9400 | 997 | ,00 |
| 28/1/2005 | 0,9400 | -7,84% | 1,0100 | 1,0500 | 0,9400 | 1.172 | ,00 |
| 27/1/2005 | 1,0200 | -3,77% | 0,9500 | 1,0200 | 0,9500 | 631 | ,00 |
| 26/1/2005 | 1,0600 | -69,54% | 0,9100 | 1,0600 | 0,9100 | 2.704 | ,00 |
| 25/1/2005 | 3,4800 | 262,50% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 24/1/2005 | 0,9600 | -1,03% | 0,9100 | 0,9600 | 0,9100 | 540 | ,00 |
| 21/1/2005 | 0,9700 | -73,78% | 0,9200 | 0,9700 | 0,9200 | 474 | ,00 |
| 20/1/2005 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 19/1/2005 | 3,7000 | 262,75% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 18/1/2005 | 1,0200 | -8,11% | 1,0200 | 1,0200 | 1,0200 | 90 | ,00 |
| 17/1/2005 | 1,1100 | 0,00% | 1,1100 | 1,1100 | 1,1100 | 54 | ,00 |
| 14/1/2005 | 1,1100 | -72,25% | 1,1100 | 1,1100 | 1,1100 | 36 | ,00 |
| 13/1/2005 | 4,0000 | 260,36% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 12/1/2005 | 1,1100 | -72,52% | 1,0100 | 1,1100 | 1,0100 | 3.969 | ,00 |
| 11/1/2005 | 4,0400 | 260,71% | 4,0400 | 4,0400 | 4,0400 | ,00 | |
| 10/1/2005 | 1,1200 | -72,28% | 1,1200 | 1,1200 | 1,1200 | 18 | ,00 |
| 07/1/2005 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | ,00 | |
| 05/1/2005 | 4,0400 | 260,71% | 4,0400 | 4,0400 | 4,0400 | ,00 | |
| 04/1/2005 | 1,1200 | -75,00% | 1,1200 | 1,1200 | 1,1200 | 183 | ,00 |
| 03/1/2005 | 4,4800 | 261,29% | 4,4800 | 4,4800 | 4,4800 | ,00 | |
| 31/12/2004 | 1,2400 | 0,00% | 1,2500 | 1,2500 | 1,1900 | 2.527 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|