| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
ΝΤΟΠΛΕΡ Α.Β.Ε.Ε. (ΝΤΟΠΛΕΡ)
0,8150 €
0,0050 (0,62%)
- Άνοιγμα 0,8100
- Υψηλό 0,8300
- Χαμηλό 0,8100
- Όγκος 12.270
- Τζίρος 9.995 €
- Πράξεις 18
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/9/2009 | 2,3500 | 10,33% | 2,3000 | 2,3500 | 2,3000 | 2.145 | 5.015,75 |
| 11/9/2009 | 2,1300 | -19,92% | 2,0600 | 2,2400 | 2,0600 | 4.400 | 9.318,00 |
| 08/9/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 07/9/2009 | 2,6600 | 17,18% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 04/9/2009 | 2,2700 | -14,66% | 2,2500 | 2,2700 | 2,2500 | 1.000 | 2.260,00 |
| 28/8/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 27/8/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 26/8/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 21/8/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 20/8/2009 | 2,6600 | 20,91% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 14/8/2009 | 2,2000 | 5,77% | 2,2000 | 2,2000 | 2,2000 | 500 | 1.100,00 |
| 07/8/2009 | 2,0800 | -21,80% | 2,0500 | 2,0800 | 2,0500 | 6.000 | 12.390,00 |
| 05/8/2009 | 2,6600 | 35,03% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 31/7/2009 | 1,9700 | -25,94% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 28/7/2009 | 2,6600 | 8,57% | 2,6600 | 2,6600 | 2,6600 | 100 | 266,00 |
| 24/7/2009 | 2,4500 | -9,93% | 2,4500 | 2,4500 | 2,4500 | 1.000 | 2.450,00 |
| 23/7/2009 | 2,7200 | 43,16% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 17/7/2009 | 1,9000 | -5,47% | 1,9000 | 1,9000 | 1,9000 | 100 | 190,00 |
| 10/7/2009 | 2,0100 | -11,84% | 2,0100 | 2,0100 | 2,0100 | 1.550 | 3.115,50 |
| 03/7/2009 | 2,2800 | -16,18% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 02/7/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 01/7/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 29/6/2009 | 2,7200 | 3,82% | 2,6800 | 2,7200 | 2,6800 | 450 | 1.215,00 |
| 26/6/2009 | 2,6200 | 4,80% | 2,5800 | 2,6200 | 2,5800 | 400 | 1.040,00 |
| 24/6/2009 | 2,5000 | 5,04% | 2,4800 | 2,5000 | 2,4800 | 500 | 1.246,00 |
| 23/6/2009 | 2,3800 | -0,83% | 2,2500 | 2,4500 | 2,2300 | 5.230 | 11.813,50 |
| 19/6/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 12/6/2009 | 2,4000 | 4,35% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 05/6/2009 | 2,3000 | -4,56% | 2,3000 | 2,3000 | 2,3000 | 1.300 | 2.990,00 |
| 29/5/2009 | 2,4100 | -3,60% | 2,1200 | 2,4300 | 2,0000 | 4.064 | 9.300,22 |
| 22/5/2009 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 15/5/2009 | 2,5000 | 67,79% | 2,4000 | 2,5000 | 2,3500 | 3.825 | 9.265,00 |
| 08/5/2009 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 24/4/2009 | 1,4900 | -33,78% | 1,4900 | 1,4900 | 1,4900 | 150 | 223,50 |
| 15/4/2009 | 2,2500 | 54,11% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 03/4/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 27/3/2009 | 1,4600 | 2,10% | 1,4600 | 1,4600 | 1,4600 | 620 | 905,20 |
| 20/3/2009 | 1,4300 | -36,44% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 16/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 13/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 12/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 11/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 10/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 09/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 06/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 05/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 04/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 03/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 27/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 26/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 25/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 24/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 23/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 20/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 19/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 18/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 17/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 16/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 13/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 12/2/2009 | 2,2500 | -8,16% | 2,2500 | 2,2500 | 2,2500 | 20 | 45,00 |
| 06/2/2009 | 2,4500 | -1,61% | 2,4500 | 2,4500 | 2,4500 | 100 | 245,00 |
| 04/2/2009 | 2,4900 | -9,45% | 2,4900 | 2,4900 | 2,4900 | 30 | 74,70 |
| 02/2/2009 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 30/1/2009 | 2,7500 | 0,00% | 2,7500 | 2,7500 | 2,7500 | ,00 | |
| 29/1/2009 | 2,7500 | -8,33% | 2,7500 | 2,7500 | 2,7500 | 50 | 137,50 |
| 28/1/2009 | 3,0000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 27/1/2009 | 3,0000 | -3,23% | 3,0000 | 3,0000 | 3,0000 | 1.600 | 4.800,00 |
| 26/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 23/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 22/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 21/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 20/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 19/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 16/1/2009 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 15/1/2009 | 3,1000 | 9,54% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 09/1/2009 | 2,8300 | -8,71% | 2,8900 | 2,8900 | 2,6200 | 12 | 33,81 |
| 02/1/2009 | 3,1000 | 6,90% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 19/12/2008 | 2,9000 | -6,45% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 18/12/2008 | 3,1000 | 3,33% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 12/12/2008 | 3,0000 | -5,06% | 3,0000 | 3,0000 | 3,0000 | ,00 | |
| 05/12/2008 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 28/11/2008 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 21/11/2008 | 3,1600 | 1,94% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 14/11/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 11/11/2008 | 3,1000 | -1,90% | 3,1000 | 3,1000 | 3,1000 | 360 | 1.116,00 |
| 07/11/2008 | 3,1600 | 1,94% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 31/10/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 27/10/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 13/10/2008 | 3,1000 | -1,90% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 10/10/2008 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 03/10/2008 | 3,1600 | 1,94% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 02/10/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 01/10/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 22/9/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 17/9/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 16/9/2008 | 3,1000 | -4,32% | 3,1800 | 3,1800 | 3,1000 | 500 | 1.576,00 |
| 12/9/2008 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 10/9/2008 | 3,2400 | 1,25% | 3,2000 | 3,2400 | 3,2000 | 570 | 1.836,80 |
| 09/9/2008 | 3,2000 | 2,56% | 3,1200 | 3,2000 | 3,1200 | 1.000 | 3.172,00 |
| 05/9/2008 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 200 | 624,00 |
| 04/9/2008 | 3,1200 | -3,11% | 3,1600 | 3,1600 | 3,1200 | 450 | 1.412,00 |
| 03/9/2008 | 3,2200 | 0,00% | 3,2400 | 3,2400 | 3,2200 | 310 | 998,60 |
| 01/9/2008 | 3,2200 | 2,55% | 3,1800 | 3,2200 | 3,1800 | 900 | 2.884,00 |
| 29/8/2008 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 28/8/2008 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 27/8/2008 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 26/8/2008 | 3,1400 | -1,88% | 3,1800 | 3,1800 | 3,1400 | 1.000 | 3.159,20 |
| 25/8/2008 | 3,2000 | -3,03% | 3,2800 | 3,2800 | 3,2000 | 1.155 | 3.750,82 |
| 22/8/2008 | 3,3000 | -2,94% | 3,2400 | 3,3000 | 3,2400 | 705 | 2.309,20 |
| 21/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 20/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 45 | 153,00 |
| 19/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 18/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 14/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 13/8/2008 | 3,4000 | -1,73% | 3,4000 | 3,4000 | 3,4000 | 105 | 357,00 |
| 12/8/2008 | 3,4600 | 0,00% | 3,3200 | 3,4600 | 3,3200 | 280 | 939,60 |
| 11/8/2008 | 3,4600 | 130,67% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 08/8/2008 | 1,5000 | -56,65% | 1,5000 | 1,5000 | 1,5000 | 1 | ,00 |
| 07/8/2008 | 3,4600 | -0,57% | 3,4000 | 3,4800 | 3,3000 | 830 | 2.787,40 |
| 06/8/2008 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 05/8/2008 | 3,4800 | 2,35% | 3,4400 | 3,4800 | 3,4400 | 100 | 345,20 |
| 04/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 01/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 31/7/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 65 | 221,00 |
| 30/7/2008 | 3,4000 | 0,59% | 3,4000 | 3,4000 | 3,4000 | 100 | 340,00 |
| 29/7/2008 | 3,3800 | 0,00% | 3,3000 | 3,3800 | 3,3000 | 1.350 | 4.463,00 |
| 28/7/2008 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 80 | 270,40 |
| 25/7/2008 | 3,3800 | -2,31% | 3,4600 | 3,4600 | 3,3800 | 205 | 697,70 |
| 24/7/2008 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 23/7/2008 | 3,4600 | 2,98% | 3,3600 | 3,4600 | 3,3600 | 345 | 1.180,50 |
| 22/7/2008 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 80 | 268,80 |
| 21/7/2008 | 3,3600 | 1,20% | 3,3200 | 3,3600 | 3,3200 | 320 | 1.071,80 |
| 18/7/2008 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 200 | 664,00 |
| 17/7/2008 | 3,3200 | 3,75% | 3,3200 | 3,3200 | 3,3200 | 300 | 996,00 |
| 16/7/2008 | 3,2000 | -3,03% | 3,3000 | 3,3000 | 3,2000 | 500 | 1.633,00 |
| 15/7/2008 | 3,3000 | -2,37% | 3,3800 | 3,3800 | 3,3000 | 200 | 668,00 |
| 14/7/2008 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | ,00 | |
| 11/7/2008 | 3,3800 | -1,74% | 3,3800 | 3,3800 | 3,3800 | 100 | 338,00 |
| 10/7/2008 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,3600 | 600 | 2.048,00 |
| 09/7/2008 | 3,4400 | 1,78% | 3,4400 | 3,4400 | 3,4400 | 700 | 2.408,00 |
| 08/7/2008 | 3,3800 | -0,59% | 3,3800 | 3,3800 | 3,3800 | 100 | 338,00 |
| 07/7/2008 | 3,4000 | 0,59% | 3,4000 | 3,4000 | 3,4000 | 200 | 680,00 |
| 04/7/2008 | 3,3800 | 0,60% | 3,3600 | 3,3800 | 3,3600 | 500 | 1.686,00 |
| 03/7/2008 | 3,3600 | 0,60% | 3,3400 | 3,3600 | 3,3400 | 300 | 1.004,00 |
| 02/7/2008 | 3,3400 | 2,45% | 3,3000 | 3,3400 | 3,3000 | 400 | 1.322,00 |
| 01/7/2008 | 3,2600 | -0,61% | 3,2600 | 3,2600 | 3,2600 | 100 | 326,00 |
| 30/6/2008 | 3,2800 | 1,23% | 3,2800 | 3,2800 | 3,2800 | 100 | 328,00 |
| 27/6/2008 | 3,2400 | -0,61% | 3,2400 | 3,2400 | 3,2400 | 50 | 162,00 |
| 26/6/2008 | 3,2600 | 3,16% | 3,2400 | 3,2600 | 3,2400 | 1.100 | 3.576,00 |
| 25/6/2008 | 3,1600 | -1,86% | 3,2400 | 3,2800 | 3,1600 | 850 | 2.742,00 |
| 24/6/2008 | 3,2200 | -0,62% | 3,2000 | 3,2200 | 3,2000 | 1.000 | 3.210,00 |
| 23/6/2008 | 3,2400 | 2,53% | 3,2200 | 3,2400 | 3,0800 | 1.480 | 4.744,40 |
| 20/6/2008 | 3,1600 | 5,33% | 3,0600 | 3,1600 | 3,0600 | 1.300 | 4.014,00 |
| 19/6/2008 | 3,0000 | 0,00% | 3,0400 | 3,0400 | 3,0000 | 3.500 | 10.556,00 |
| 18/6/2008 | 3,0000 | -4,46% | 3,0000 | 3,1600 | 3,0000 | 1.700 | 5.180,00 |
| 17/6/2008 | 3,1400 | 0,64% | 3,0200 | 3,1400 | 3,0000 | 2.000 | 6.200,00 |
| 13/6/2008 | 3,1200 | 4,00% | 3,0800 | 3,1200 | 3,0800 | 850 | 2.641,00 |
| 12/6/2008 | 3,0000 | -8,54% | 3,2800 | 3,3000 | 3,0000 | 850 | 2.614,00 |
| 11/6/2008 | 3,2800 | -0,61% | 3,2800 | 3,2800 | 3,2800 | 100 | 328,00 |
| 10/6/2008 | 3,3000 | -1,79% | 3,1400 | 3,3000 | 3,1200 | 1.150 | 3.621,00 |
| 09/6/2008 | 3,3600 | 1,20% | 3,3400 | 3,3600 | 3,1200 | 1.600 | 5.320,00 |
| 06/6/2008 | 3,3200 | 1,84% | 3,3000 | 3,3200 | 3,1600 | 950 | 3.050,00 |
| 05/6/2008 | 3,2600 | -4,68% | 3,3200 | 3,4000 | 3,2200 | 3.050 | 10.003,00 |
| 04/6/2008 | 3,4200 | 0,00% | 3,3800 | 3,4200 | 3,3800 | 1.500 | 5.108,00 |
| 03/6/2008 | 3,4200 | 1,18% | 3,2600 | 3,4200 | 3,2200 | 2.900 | 9.580,00 |
| 02/6/2008 | 3,3800 | 0,00% | 3,3000 | 3,3800 | 3,3000 | 4.567 | 15.222,46 |
| 30/5/2008 | 3,3800 | 1,81% | 3,3600 | 3,4000 | 3,1600 | 4.570 | 15.235,20 |
| 29/5/2008 | 3,3200 | 0,00% | 3,3000 | 3,3200 | 3,1200 | 4.050 | 13.244,00 |
| 28/5/2008 | 3,3200 | 0,00% | 3,3400 | 3,3600 | 3,1000 | 3.800 | 12.512,00 |
| 27/5/2008 | 3,3200 | 1,22% | 3,3000 | 3,3200 | 3,0800 | 6.900 | 22.517,00 |
| 26/5/2008 | 3,2800 | -1,20% | 3,3000 | 3,3000 | 3,0200 | 550 | 1.717,00 |
| 23/5/2008 | 3,3200 | 6,41% | 3,2600 | 3,3200 | 3,2600 | 250 | 818,00 |
| 22/5/2008 | 3,1200 | -1,89% | 3,2200 | 3,2600 | 3,1200 | 350 | 1.119,00 |
| 21/5/2008 | 3,1800 | -5,92% | 3,4400 | 3,4400 | 3,1800 | 300 | 1.006,00 |
| 20/5/2008 | 3,3800 | 2,42% | 3,3200 | 3,3800 | 3,3200 | 850 | 2.855,00 |
| 19/5/2008 | 3,3000 | -4,62% | 3,5000 | 3,5000 | 3,3000 | 250 | 845,00 |
| 16/5/2008 | 3,4600 | 4,85% | 3,4000 | 3,4600 | 3,1800 | 383 | 1.282,18 |
| 15/5/2008 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 100 | 330,00 |
| 14/5/2008 | 3,3000 | 1,23% | 3,3000 | 3,4000 | 3,3000 | 1.400 | 4.710,00 |
| 13/5/2008 | 3,2600 | -4,12% | 3,2000 | 3,2600 | 3,2000 | 1.600 | 5.156,00 |
| 12/5/2008 | 3,4000 | -6,08% | 3,5000 | 3,5000 | 3,2800 | 4.400 | 14.950,00 |
| 09/5/2008 | 3,6200 | 0,00% | 3,5800 | 3,6200 | 3,4600 | 5.000 | 17.805,00 |
| 08/5/2008 | 3,6200 | 16,03% | 3,2200 | 3,6600 | 3,1200 | 16.350 | 53.520,00 |
| 07/5/2008 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,0000 | 12.400 | 38.592,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|