| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΝΤΟΠΛΕΡ Α.Β.Ε.Ε. (ΝΤΟΠΛΕΡ)
0,6800 €
0,0500 (7,94%)
- Άνοιγμα 0,6600
- Υψηλό 0,6900
- Χαμηλό 0,6600
- Όγκος 4.530
- Τζίρος 3.073 €
- Πράξεις 13
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 05/12/2008 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 28/11/2008 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 21/11/2008 | 3,1600 | 1,94% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 14/11/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 11/11/2008 | 3,1000 | -1,90% | 3,1000 | 3,1000 | 3,1000 | 360 | 1.116,00 |
| 07/11/2008 | 3,1600 | 1,94% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 31/10/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 27/10/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 13/10/2008 | 3,1000 | -1,90% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 10/10/2008 | 3,1600 | 0,00% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 03/10/2008 | 3,1600 | 1,94% | 3,1600 | 3,1600 | 3,1600 | ,00 | |
| 02/10/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 01/10/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 22/9/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 17/9/2008 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 16/9/2008 | 3,1000 | -4,32% | 3,1800 | 3,1800 | 3,1000 | 500 | 1.576,00 |
| 12/9/2008 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 10/9/2008 | 3,2400 | 1,25% | 3,2000 | 3,2400 | 3,2000 | 570 | 1.836,80 |
| 09/9/2008 | 3,2000 | 2,56% | 3,1200 | 3,2000 | 3,1200 | 1.000 | 3.172,00 |
| 05/9/2008 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,1200 | 200 | 624,00 |
| 04/9/2008 | 3,1200 | -3,11% | 3,1600 | 3,1600 | 3,1200 | 450 | 1.412,00 |
| 03/9/2008 | 3,2200 | 0,00% | 3,2400 | 3,2400 | 3,2200 | 310 | 998,60 |
| 01/9/2008 | 3,2200 | 2,55% | 3,1800 | 3,2200 | 3,1800 | 900 | 2.884,00 |
| 29/8/2008 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 28/8/2008 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 27/8/2008 | 3,1400 | 0,00% | 3,1400 | 3,1400 | 3,1400 | ,00 | |
| 26/8/2008 | 3,1400 | -1,88% | 3,1800 | 3,1800 | 3,1400 | 1.000 | 3.159,20 |
| 25/8/2008 | 3,2000 | -3,03% | 3,2800 | 3,2800 | 3,2000 | 1.155 | 3.750,82 |
| 22/8/2008 | 3,3000 | -2,94% | 3,2400 | 3,3000 | 3,2400 | 705 | 2.309,20 |
| 21/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 20/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 45 | 153,00 |
| 19/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 18/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 14/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 13/8/2008 | 3,4000 | -1,73% | 3,4000 | 3,4000 | 3,4000 | 105 | 357,00 |
| 12/8/2008 | 3,4600 | 0,00% | 3,3200 | 3,4600 | 3,3200 | 280 | 939,60 |
| 11/8/2008 | 3,4600 | 130,67% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 08/8/2008 | 1,5000 | -56,65% | 1,5000 | 1,5000 | 1,5000 | 1 | ,00 |
| 07/8/2008 | 3,4600 | -0,57% | 3,4000 | 3,4800 | 3,3000 | 830 | 2.787,40 |
| 06/8/2008 | 3,4800 | 0,00% | 3,4800 | 3,4800 | 3,4800 | ,00 | |
| 05/8/2008 | 3,4800 | 2,35% | 3,4400 | 3,4800 | 3,4400 | 100 | 345,20 |
| 04/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 01/8/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | ,00 | |
| 31/7/2008 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,4000 | 65 | 221,00 |
| 30/7/2008 | 3,4000 | 0,59% | 3,4000 | 3,4000 | 3,4000 | 100 | 340,00 |
| 29/7/2008 | 3,3800 | 0,00% | 3,3000 | 3,3800 | 3,3000 | 1.350 | 4.463,00 |
| 28/7/2008 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | 80 | 270,40 |
| 25/7/2008 | 3,3800 | -2,31% | 3,4600 | 3,4600 | 3,3800 | 205 | 697,70 |
| 24/7/2008 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 23/7/2008 | 3,4600 | 2,98% | 3,3600 | 3,4600 | 3,3600 | 345 | 1.180,50 |
| 22/7/2008 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 80 | 268,80 |
| 21/7/2008 | 3,3600 | 1,20% | 3,3200 | 3,3600 | 3,3200 | 320 | 1.071,80 |
| 18/7/2008 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 200 | 664,00 |
| 17/7/2008 | 3,3200 | 3,75% | 3,3200 | 3,3200 | 3,3200 | 300 | 996,00 |
| 16/7/2008 | 3,2000 | -3,03% | 3,3000 | 3,3000 | 3,2000 | 500 | 1.633,00 |
| 15/7/2008 | 3,3000 | -2,37% | 3,3800 | 3,3800 | 3,3000 | 200 | 668,00 |
| 14/7/2008 | 3,3800 | 0,00% | 3,3800 | 3,3800 | 3,3800 | ,00 | |
| 11/7/2008 | 3,3800 | -1,74% | 3,3800 | 3,3800 | 3,3800 | 100 | 338,00 |
| 10/7/2008 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,3600 | 600 | 2.048,00 |
| 09/7/2008 | 3,4400 | 1,78% | 3,4400 | 3,4400 | 3,4400 | 700 | 2.408,00 |
| 08/7/2008 | 3,3800 | -0,59% | 3,3800 | 3,3800 | 3,3800 | 100 | 338,00 |
| 07/7/2008 | 3,4000 | 0,59% | 3,4000 | 3,4000 | 3,4000 | 200 | 680,00 |
| 04/7/2008 | 3,3800 | 0,60% | 3,3600 | 3,3800 | 3,3600 | 500 | 1.686,00 |
| 03/7/2008 | 3,3600 | 0,60% | 3,3400 | 3,3600 | 3,3400 | 300 | 1.004,00 |
| 02/7/2008 | 3,3400 | 2,45% | 3,3000 | 3,3400 | 3,3000 | 400 | 1.322,00 |
| 01/7/2008 | 3,2600 | -0,61% | 3,2600 | 3,2600 | 3,2600 | 100 | 326,00 |
| 30/6/2008 | 3,2800 | 1,23% | 3,2800 | 3,2800 | 3,2800 | 100 | 328,00 |
| 27/6/2008 | 3,2400 | -0,61% | 3,2400 | 3,2400 | 3,2400 | 50 | 162,00 |
| 26/6/2008 | 3,2600 | 3,16% | 3,2400 | 3,2600 | 3,2400 | 1.100 | 3.576,00 |
| 25/6/2008 | 3,1600 | -1,86% | 3,2400 | 3,2800 | 3,1600 | 850 | 2.742,00 |
| 24/6/2008 | 3,2200 | -0,62% | 3,2000 | 3,2200 | 3,2000 | 1.000 | 3.210,00 |
| 23/6/2008 | 3,2400 | 2,53% | 3,2200 | 3,2400 | 3,0800 | 1.480 | 4.744,40 |
| 20/6/2008 | 3,1600 | 5,33% | 3,0600 | 3,1600 | 3,0600 | 1.300 | 4.014,00 |
| 19/6/2008 | 3,0000 | 0,00% | 3,0400 | 3,0400 | 3,0000 | 3.500 | 10.556,00 |
| 18/6/2008 | 3,0000 | -4,46% | 3,0000 | 3,1600 | 3,0000 | 1.700 | 5.180,00 |
| 17/6/2008 | 3,1400 | 0,64% | 3,0200 | 3,1400 | 3,0000 | 2.000 | 6.200,00 |
| 13/6/2008 | 3,1200 | 4,00% | 3,0800 | 3,1200 | 3,0800 | 850 | 2.641,00 |
| 12/6/2008 | 3,0000 | -8,54% | 3,2800 | 3,3000 | 3,0000 | 850 | 2.614,00 |
| 11/6/2008 | 3,2800 | -0,61% | 3,2800 | 3,2800 | 3,2800 | 100 | 328,00 |
| 10/6/2008 | 3,3000 | -1,79% | 3,1400 | 3,3000 | 3,1200 | 1.150 | 3.621,00 |
| 09/6/2008 | 3,3600 | 1,20% | 3,3400 | 3,3600 | 3,1200 | 1.600 | 5.320,00 |
| 06/6/2008 | 3,3200 | 1,84% | 3,3000 | 3,3200 | 3,1600 | 950 | 3.050,00 |
| 05/6/2008 | 3,2600 | -4,68% | 3,3200 | 3,4000 | 3,2200 | 3.050 | 10.003,00 |
| 04/6/2008 | 3,4200 | 0,00% | 3,3800 | 3,4200 | 3,3800 | 1.500 | 5.108,00 |
| 03/6/2008 | 3,4200 | 1,18% | 3,2600 | 3,4200 | 3,2200 | 2.900 | 9.580,00 |
| 02/6/2008 | 3,3800 | 0,00% | 3,3000 | 3,3800 | 3,3000 | 4.567 | 15.222,46 |
| 30/5/2008 | 3,3800 | 1,81% | 3,3600 | 3,4000 | 3,1600 | 4.570 | 15.235,20 |
| 29/5/2008 | 3,3200 | 0,00% | 3,3000 | 3,3200 | 3,1200 | 4.050 | 13.244,00 |
| 28/5/2008 | 3,3200 | 0,00% | 3,3400 | 3,3600 | 3,1000 | 3.800 | 12.512,00 |
| 27/5/2008 | 3,3200 | 1,22% | 3,3000 | 3,3200 | 3,0800 | 6.900 | 22.517,00 |
| 26/5/2008 | 3,2800 | -1,20% | 3,3000 | 3,3000 | 3,0200 | 550 | 1.717,00 |
| 23/5/2008 | 3,3200 | 6,41% | 3,2600 | 3,3200 | 3,2600 | 250 | 818,00 |
| 22/5/2008 | 3,1200 | -1,89% | 3,2200 | 3,2600 | 3,1200 | 350 | 1.119,00 |
| 21/5/2008 | 3,1800 | -5,92% | 3,4400 | 3,4400 | 3,1800 | 300 | 1.006,00 |
| 20/5/2008 | 3,3800 | 2,42% | 3,3200 | 3,3800 | 3,3200 | 850 | 2.855,00 |
| 19/5/2008 | 3,3000 | -4,62% | 3,5000 | 3,5000 | 3,3000 | 250 | 845,00 |
| 16/5/2008 | 3,4600 | 4,85% | 3,4000 | 3,4600 | 3,1800 | 383 | 1.282,18 |
| 15/5/2008 | 3,3000 | 0,00% | 3,3000 | 3,3000 | 3,3000 | 100 | 330,00 |
| 14/5/2008 | 3,3000 | 1,23% | 3,3000 | 3,4000 | 3,3000 | 1.400 | 4.710,00 |
| 13/5/2008 | 3,2600 | -4,12% | 3,2000 | 3,2600 | 3,2000 | 1.600 | 5.156,00 |
| 12/5/2008 | 3,4000 | -6,08% | 3,5000 | 3,5000 | 3,2800 | 4.400 | 14.950,00 |
| 09/5/2008 | 3,6200 | 0,00% | 3,5800 | 3,6200 | 3,4600 | 5.000 | 17.805,00 |
| 08/5/2008 | 3,6200 | 16,03% | 3,2200 | 3,6600 | 3,1200 | 16.350 | 53.520,00 |
| 07/5/2008 | 3,1200 | 0,00% | 3,1200 | 3,1200 | 3,0000 | 12.400 | 38.592,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|