| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
ΝΤΟΠΛΕΡ Α.Β.Ε.Ε. (ΝΤΟΠΛΕΡ)
0,8150 €
0,0050 (0,62%)
- Άνοιγμα 0,8100
- Υψηλό 0,8300
- Χαμηλό 0,8100
- Όγκος 12.270
- Τζίρος 9.995 €
- Πράξεις 18
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/7/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 27/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 20/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 13/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 06/6/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 30/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 23/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 16/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/5/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 25/4/2014 | 1,5000 | 55,93% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 14/4/2014 | 0,9620 | -35,87% | 0,9620 | 0,9620 | 0,9620 | 10 | 9,62 |
| 11/4/2014 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 04/4/2014 | 1,5000 | -6,25% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 28/3/2014 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 21/3/2014 | 1,6000 | 82,86% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 18/3/2014 | 0,8750 | -9,98% | 0,8750 | 0,8750 | 0,8750 | 10 | 8,00 |
| 14/3/2014 | 0,9720 | -39,25% | 0,9720 | 0,9720 | 0,9720 | 3.000 | 2.916,00 |
| 07/3/2014 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 28/2/2014 | 1,6000 | 48,15% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 25/2/2014 | 1,0800 | -32,50% | 1,0800 | 1,0800 | 1,0800 | 5.000 | 5.400,00 |
| 21/2/2014 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/2/2014 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 07/2/2014 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 31/1/2014 | 1,6000 | 7,38% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/1/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 17/1/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 10/1/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 03/1/2014 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 27/12/2013 | 1,4900 | 24,17% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 20/12/2013 | 1,2000 | -19,46% | 1,2000 | 1,2000 | 1,2000 | 3.000 | 3.600,00 |
| 13/12/2013 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 06/12/2013 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 29/11/2013 | 1,4900 | 2028,57% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 22/11/2013 | 0,0700 | -94,62% | 0,0700 | 0,0700 | 0,0700 | ,00 | |
| 18/11/2013 | 1,3000 | 1050,44% | 1,3000 | 1,3000 | 1,3000 | 5.500 | 7.150,00 |
| 15/11/2013 | 0,1130 | -91,57% | 0,1130 | 0,1130 | 0,1130 | 88 | 9,94 |
| 08/11/2013 | 1,3400 | -10,07% | 1,3000 | 1,3400 | 1,3000 | 1.000 | 1.310,00 |
| 01/11/2013 | 1,4900 | 10,37% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 30/10/2013 | 1,3500 | -9,40% | 1,3500 | 1,3500 | 1,3500 | 1.520 | 2.052,00 |
| 25/10/2013 | 1,4900 | 9,56% | 1,4900 | 1,4900 | 1,4900 | 205 | 305,45 |
| 18/10/2013 | 1,3600 | -6,21% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 11/10/2013 | 1,4500 | 9,85% | 1,4500 | 1,4500 | 1,4500 | 500 | 725,00 |
| 04/10/2013 | 1,3200 | -2,94% | 1,3200 | 1,3200 | 1,3200 | 1.000 | 1.320,00 |
| 27/9/2013 | 1,3600 | 3,03% | 1,3600 | 1,3600 | 1,3600 | 100 | 136,00 |
| 20/9/2013 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 13/9/2013 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 06/9/2013 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 30/8/2013 | 1,3200 | -8,97% | 1,3200 | 1,3200 | 1,3200 | 342 | 451,44 |
| 23/8/2013 | 1,4500 | -3,33% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 16/8/2013 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/8/2013 | 1,5000 | -6,25% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/8/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 26/7/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 19/7/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/7/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/7/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 28/6/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 21/6/2013 | 1,6000 | 17,65% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 17/6/2013 | 1,3600 | -15,00% | 1,3500 | 1,3600 | 1,3500 | 87.451 | 118.058,00 |
| 14/6/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 07/6/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 31/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 17/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 10/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 26/4/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 19/4/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/4/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/4/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 22/3/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 15/3/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 08/3/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 01/3/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 22/2/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 15/2/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 08/2/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 01/2/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 25/1/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 18/1/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 30/11/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 23/11/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 16/11/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 09/11/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 02/11/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 26/10/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 19/10/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/10/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/10/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 28/9/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 21/9/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/9/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 07/9/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 31/8/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/8/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 17/8/2012 | 1,6000 | -6,43% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 10/8/2012 | 1,7100 | -53,78% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 03/8/2012 | 3,7000 | 0,27% | 3,7000 | 3,7000 | 3,7000 | 150 | 555,00 |
| 27/7/2012 | 3,6900 | 0,27% | 3,6900 | 3,6900 | 3,6900 | 150 | 553,50 |
| 20/7/2012 | 3,6800 | -0,54% | 3,6800 | 3,6800 | 3,6800 | 150 | 552,00 |
| 13/7/2012 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 150 | 555,00 |
| 06/7/2012 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 150 | 555,00 |
| 29/6/2012 | 3,7000 | 1,65% | 3,7000 | 3,7000 | 3,7000 | 150 | 555,00 |
| 22/6/2012 | 3,6400 | -1,62% | 3,6400 | 3,6400 | 3,6400 | 150 | 546,00 |
| 15/6/2012 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 150 | 555,00 |
| 08/6/2012 | 3,7000 | -7,50% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 01/6/2012 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 25/5/2012 | 4,0000 | 8,11% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 18/5/2012 | 3,7000 | -10,19% | 3,7000 | 3,7000 | 3,7000 | 2.000 | 7.400,00 |
| 11/5/2012 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | ,00 | |
| 04/5/2012 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | ,00 | |
| 27/4/2012 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | ,00 | |
| 20/4/2012 | 4,1200 | 13,50% | 4,1200 | 4,1200 | 4,1200 | 987 | 4.066,44 |
| 30/3/2012 | 3,6300 | 140,40% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 29/3/2012 | 1,5100 | -58,63% | 1,5100 | 1,5100 | 1,5100 | 20 | 30,20 |
| 23/3/2012 | 3,6500 | -2,67% | 3,6500 | 3,6500 | 3,6500 | 100 | 365,00 |
| 16/3/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 09/3/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 02/3/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 24/2/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 17/2/2012 | 3,7500 | -6,48% | 3,7500 | 3,7500 | 3,7500 | 3.750 | 14.062,50 |
| 10/2/2012 | 4,0100 | -8,66% | 4,0100 | 4,0100 | 4,0100 | 150 | 601,50 |
| 03/2/2012 | 4,3900 | -0,90% | 4,3900 | 4,3900 | 4,3900 | 150 | 658,50 |
| 20/1/2012 | 4,4300 | 2,78% | 4,4300 | 4,4300 | 4,4300 | 150 | 664,50 |
| 13/1/2012 | 4,3100 | 5,90% | 4,3000 | 4,3100 | 4,3000 | 150 | 645,10 |
| 30/12/2011 | 4,0700 | -2,86% | 4,0700 | 4,0700 | 4,0700 | ,00 | |
| 23/12/2011 | 4,1900 | -16,20% | 4,1900 | 4,1900 | 4,1900 | 150 | 628,50 |
| 16/12/2011 | 5,0000 | 0,60% | 5,0000 | 5,0000 | 5,0000 | 150 | 750,00 |
| 09/12/2011 | 4,9700 | -0,60% | 4,5000 | 4,9700 | 4,5000 | 12.650 | 56.995,50 |
| 02/12/2011 | 5,0000 | 4,82% | 5,0000 | 5,0000 | 5,0000 | 150 | 750,00 |
| 25/11/2011 | 4,7700 | -4,60% | 4,7700 | 4,7700 | 4,7700 | 150 | 715,50 |
| 18/11/2011 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 150 | 750,00 |
| 11/11/2011 | 5,0000 | 4,82% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 04/11/2011 | 4,7700 | -4,60% | 4,7700 | 4,7700 | 4,7700 | ,00 | |
| 21/10/2011 | 5,0000 | 0,60% | 5,0000 | 5,0000 | 5,0000 | 150 | 750,00 |
| 14/10/2011 | 4,9700 | -0,60% | 4,9700 | 4,9700 | 4,9700 | 150 | 745,50 |
| 07/10/2011 | 5,0000 | 2,46% | 5,0000 | 5,0000 | 5,0000 | 150 | 750,00 |
| 30/9/2011 | 4,8800 | 159,57% | 4,8800 | 4,8800 | 4,8800 | 150 | 732,00 |
| 27/9/2011 | 1,8800 | -57,27% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 23/9/2011 | 4,4000 | 12,82% | 4,4000 | 4,4000 | 4,4000 | 150 | 660,00 |
| 02/9/2011 | 3,9000 | 107,45% | 3,9000 | 3,9000 | 3,9000 | 1.000 | 3.900,00 |
| 30/8/2011 | 1,8800 | -53,47% | 1,8800 | 1,8800 | 1,8800 | 1.000 | 1.880,00 |
| 26/8/2011 | 4,0400 | -3,81% | 4,0400 | 4,0400 | 4,0400 | ,00 | |
| 19/8/2011 | 4,2000 | -2,33% | 4,2000 | 4,2000 | 4,2000 | 9.000 | 37.800,00 |
| 12/8/2011 | 4,3000 | 1,90% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 05/8/2011 | 4,2200 | 0,48% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 29/7/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 22/7/2011 | 4,2000 | 5,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 15/7/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 08/7/2011 | 4,0000 | -5,21% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 01/7/2011 | 4,2200 | 102,88% | 4,2200 | 4,2200 | 4,2200 | 1.000 | 4.220,00 |
| 24/6/2011 | 2,0800 | -51,06% | 1,9800 | 2,0800 | 1,9800 | 2.200 | 4.556,00 |
| 17/6/2011 | 4,2500 | 1,19% | 4,2500 | 4,2500 | 4,2500 | 100 | 425,00 |
| 10/6/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 03/6/2011 | 4,2000 | -8,10% | 4,2500 | 4,2500 | 4,2000 | 2.620 | 11.010,00 |
| 27/5/2011 | 4,5700 | -23,83% | 4,5700 | 4,5700 | 4,5700 | 120 | 548,40 |
| 20/5/2011 | 6,0000 | -10,71% | 6,0000 | 6,0000 | 6,0000 | 120 | 720,00 |
| 13/5/2011 | 6,7200 | -3,31% | 6,7200 | 6,7200 | 6,7200 | 120 | 806,40 |
| 06/5/2011 | 6,9500 | 23066,67% | 6,9500 | 6,9500 | 6,9500 | ,00 | |
| 29/4/2011 | 0,0300 | 0,00% | 0,0300 | 0,0300 | 0,0300 | ,00 | |
| 15/4/2011 | 0,0300 | 0,00% | 0,0300 | 0,0300 | 0,0300 | ,00 | |
| 08/4/2011 | 0,0300 | -99,57% | 0,0300 | 0,0300 | 0,0300 | ,00 | |
| 01/4/2011 | 7,0000 | -6,67% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 18/3/2011 | 7,5000 | -7,41% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 11/3/2011 | 8,1000 | 183,22% | 8,1000 | 8,1000 | 8,1000 | ,00 | |
| 04/3/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 25/2/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 18/2/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 11/2/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 04/2/2011 | 2,8600 | 30,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 28/1/2011 | 2,2000 | -23,08% | 2,2000 | 2,2000 | 2,2000 | 66 | 145,20 |
| 21/1/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 14/1/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 07/1/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 31/12/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 17/12/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 10/12/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 03/12/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 26/11/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 19/11/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 12/11/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 05/11/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 29/10/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 22/10/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 15/10/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 08/10/2010 | 2,8600 | 22,22% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 01/10/2010 | 2,3400 | -18,18% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 24/9/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 17/9/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 10/9/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 03/9/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 27/8/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 31.500 | 90.090,00 |
| 20/8/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 13/8/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 06/8/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 30/7/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 23/7/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 16/7/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 09/7/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 02/7/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 25/6/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 18/6/2010 | 2,8600 | 10,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 11/6/2010 | 2,6000 | 11,11% | 2,6000 | 2,6000 | 2,6000 | 500 | 1.300,00 |
| 07/6/2010 | 2,3400 | -40,91% | 2,3400 | 2,3400 | 2,3400 | 1.000 | 2.340,00 |
| 04/6/2010 | 3,9600 | 10,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 28/5/2010 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 21/5/2010 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 14/5/2010 | 3,6000 | 38,46% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 11/5/2010 | 2,6000 | -27,78% | 2,6000 | 2,6000 | 2,6000 | 1.500 | 3.900,00 |
| 07/5/2010 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 30/4/2010 | 3,6000 | 1,41% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 16/4/2010 | 3,5500 | 35,50% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 06/4/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 29/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 26/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 24/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 23/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 22/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 19/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 18/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 17/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 16/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 15/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 12/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 11/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 10/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 09/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 08/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 05/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 04/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 03/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 02/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 01/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 26/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 25/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 24/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 23/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 22/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 19/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 18/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 17/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 16/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 12/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 11/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 10/2/2010 | 2,6200 | 0,00% | 2,6000 | 2,6200 | 2,6000 | 350 | 913,00 |
| 09/2/2010 | 2,6200 | -1,50% | 2,6200 | 2,6200 | 2,6200 | 550 | 1.441,00 |
| 08/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 05/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 04/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 100 | 266,00 |
| 03/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 100 | 266,00 |
| 02/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 01/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 29/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 28/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 27/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 26/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 25/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 22/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 21/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 20/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 19/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 18/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 15/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 14/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 13/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 12/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 11/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 08/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 07/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 05/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 04/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 31/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 30/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 29/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 28/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 23/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 22/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 21/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 18/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 17/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 16/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 15/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 14/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 11/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 10/12/2009 | 2,6600 | 23,72% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 04/12/2009 | 2,1500 | -19,17% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 02/12/2009 | 2,6600 | 23,72% | 2,6500 | 2,6600 | 2,6500 | 2.300 | 6.096,00 |
| 27/11/2009 | 2,1500 | -6,93% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 20/11/2009 | 2,3100 | 0,87% | 2,3000 | 2,3100 | 2,3000 | 1.500 | 3.455,00 |
| 13/11/2009 | 2,2900 | 6,02% | 2,1400 | 2,2900 | 2,1400 | 990 | 2.125,35 |
| 06/11/2009 | 2,1600 | -18,80% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 02/11/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 30/10/2009 | 2,6600 | 20,36% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 23/10/2009 | 2,2100 | -1,34% | 2,3000 | 2,3000 | 2,2000 | 1.880 | 4.156,30 |
| 16/10/2009 | 2,2400 | -15,79% | 2,2300 | 2,2800 | 2,2300 | 1.805 | 4.051,55 |
| 15/10/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 14/10/2009 | 2,6600 | 19,28% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 09/10/2009 | 2,2300 | -4,70% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 02/10/2009 | 2,3400 | 1,74% | 2,3300 | 2,3600 | 2,3300 | 1.050 | 2.461,00 |
| 25/9/2009 | 2,3000 | 0,00% | 2,2200 | 2,3100 | 2,2200 | 2.700 | 6.097,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|