| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| MTLN | 43,0000 | -5,87 % | -2,6800 | 777.221 |
| ΣΙΔΜΑ | 1,4200 | -5,02 % | -0,0750 | 3.273 |
| ΕΤΕ | 12,6000 | -4,40 % | -0,5800 | 4.327.169 |
| ΚΟΥΑΛ | 1,2920 | -3,58 % | -0,0480 | 89.830 |
| ΧΑΙΔΕ | 0,7350 | -3,29 % | -0,0250 | 1.047 |
| ΣΠΕΙΣ | 7,1600 | -3,24 % | -0,2400 | 4.750 |
| ΦΡΙΓΟ | 0,4830 | -3,21 % | -0,0160 | 108.713 |
| ΑΤΕΚ | 1,6000 | -3,03 % | -0,0500 | 3.754 |
| EVR | 1,9300 | -2,28 % | -0,0450 | 34.912 |
| ΦΡΛΚ | 3,9400 | -2,23 % | -0,0900 | 110.340 |
Συνεχης ενημερωση
ΝΤΟΠΛΕΡ Α.Β.Ε.Ε. (ΝΤΟΠΛΕΡ)
0,8400 €
0,0700 (9,09%)
- Άνοιγμα 0,7850
- Υψηλό 0,8400
- Χαμηλό 0,7550
- Όγκος 66.939
- Τζίρος 53.634 €
- Πράξεις 118
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/10/2013 | 1,3500 | -9,40% | 1,3500 | 1,3500 | 1,3500 | 1.520 | 2.052,00 |
| 25/10/2013 | 1,4900 | 9,56% | 1,4900 | 1,4900 | 1,4900 | 205 | 305,45 |
| 18/10/2013 | 1,3600 | -6,21% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 11/10/2013 | 1,4500 | 9,85% | 1,4500 | 1,4500 | 1,4500 | 500 | 725,00 |
| 04/10/2013 | 1,3200 | -2,94% | 1,3200 | 1,3200 | 1,3200 | 1.000 | 1.320,00 |
| 27/9/2013 | 1,3600 | 3,03% | 1,3600 | 1,3600 | 1,3600 | 100 | 136,00 |
| 20/9/2013 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 13/9/2013 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 06/9/2013 | 1,3200 | 0,00% | 1,3200 | 1,3200 | 1,3200 | ,00 | |
| 30/8/2013 | 1,3200 | -8,97% | 1,3200 | 1,3200 | 1,3200 | 342 | 451,44 |
| 23/8/2013 | 1,4500 | -3,33% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 16/8/2013 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/8/2013 | 1,5000 | -6,25% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/8/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 26/7/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 19/7/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/7/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/7/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 28/6/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 21/6/2013 | 1,6000 | 17,65% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 17/6/2013 | 1,3600 | -15,00% | 1,3500 | 1,3600 | 1,3500 | 87.451 | 118.058,00 |
| 14/6/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 07/6/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 31/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 17/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 10/5/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 26/4/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 19/4/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/4/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/4/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 22/3/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 15/3/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 08/3/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 01/3/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 22/2/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 15/2/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 08/2/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 01/2/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 25/1/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 18/1/2013 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 30/11/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 23/11/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 16/11/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 09/11/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 02/11/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 26/10/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 19/10/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/10/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 05/10/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 28/9/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 21/9/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/9/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 07/9/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 31/8/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 24/8/2012 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 17/8/2012 | 1,6000 | -6,43% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 10/8/2012 | 1,7100 | -53,78% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 03/8/2012 | 3,7000 | 0,27% | 3,7000 | 3,7000 | 3,7000 | 150 | 555,00 |
| 27/7/2012 | 3,6900 | 0,27% | 3,6900 | 3,6900 | 3,6900 | 150 | 553,50 |
| 20/7/2012 | 3,6800 | -0,54% | 3,6800 | 3,6800 | 3,6800 | 150 | 552,00 |
| 13/7/2012 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 150 | 555,00 |
| 06/7/2012 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 150 | 555,00 |
| 29/6/2012 | 3,7000 | 1,65% | 3,7000 | 3,7000 | 3,7000 | 150 | 555,00 |
| 22/6/2012 | 3,6400 | -1,62% | 3,6400 | 3,6400 | 3,6400 | 150 | 546,00 |
| 15/6/2012 | 3,7000 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 150 | 555,00 |
| 08/6/2012 | 3,7000 | -7,50% | 3,7000 | 3,7000 | 3,7000 | ,00 | |
| 01/6/2012 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 25/5/2012 | 4,0000 | 8,11% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 18/5/2012 | 3,7000 | -10,19% | 3,7000 | 3,7000 | 3,7000 | 2.000 | 7.400,00 |
| 11/5/2012 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | ,00 | |
| 04/5/2012 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | ,00 | |
| 27/4/2012 | 4,1200 | 0,00% | 4,1200 | 4,1200 | 4,1200 | ,00 | |
| 20/4/2012 | 4,1200 | 13,50% | 4,1200 | 4,1200 | 4,1200 | 987 | 4.066,44 |
| 30/3/2012 | 3,6300 | 140,40% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 29/3/2012 | 1,5100 | -58,63% | 1,5100 | 1,5100 | 1,5100 | 20 | 30,20 |
| 23/3/2012 | 3,6500 | -2,67% | 3,6500 | 3,6500 | 3,6500 | 100 | 365,00 |
| 16/3/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 09/3/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 02/3/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 24/2/2012 | 3,7500 | 0,00% | 3,7500 | 3,7500 | 3,7500 | ,00 | |
| 17/2/2012 | 3,7500 | -6,48% | 3,7500 | 3,7500 | 3,7500 | 3.750 | 14.062,50 |
| 10/2/2012 | 4,0100 | -8,66% | 4,0100 | 4,0100 | 4,0100 | 150 | 601,50 |
| 03/2/2012 | 4,3900 | -0,90% | 4,3900 | 4,3900 | 4,3900 | 150 | 658,50 |
| 20/1/2012 | 4,4300 | 2,78% | 4,4300 | 4,4300 | 4,4300 | 150 | 664,50 |
| 13/1/2012 | 4,3100 | 5,90% | 4,3000 | 4,3100 | 4,3000 | 150 | 645,10 |
| 30/12/2011 | 4,0700 | -2,86% | 4,0700 | 4,0700 | 4,0700 | ,00 | |
| 23/12/2011 | 4,1900 | -16,20% | 4,1900 | 4,1900 | 4,1900 | 150 | 628,50 |
| 16/12/2011 | 5,0000 | 0,60% | 5,0000 | 5,0000 | 5,0000 | 150 | 750,00 |
| 09/12/2011 | 4,9700 | -0,60% | 4,5000 | 4,9700 | 4,5000 | 12.650 | 56.995,50 |
| 02/12/2011 | 5,0000 | 4,82% | 5,0000 | 5,0000 | 5,0000 | 150 | 750,00 |
| 25/11/2011 | 4,7700 | -4,60% | 4,7700 | 4,7700 | 4,7700 | 150 | 715,50 |
| 18/11/2011 | 5,0000 | 0,00% | 5,0000 | 5,0000 | 5,0000 | 150 | 750,00 |
| 11/11/2011 | 5,0000 | 4,82% | 5,0000 | 5,0000 | 5,0000 | ,00 | |
| 04/11/2011 | 4,7700 | -4,60% | 4,7700 | 4,7700 | 4,7700 | ,00 | |
| 21/10/2011 | 5,0000 | 0,60% | 5,0000 | 5,0000 | 5,0000 | 150 | 750,00 |
| 14/10/2011 | 4,9700 | -0,60% | 4,9700 | 4,9700 | 4,9700 | 150 | 745,50 |
| 07/10/2011 | 5,0000 | 2,46% | 5,0000 | 5,0000 | 5,0000 | 150 | 750,00 |
| 30/9/2011 | 4,8800 | 159,57% | 4,8800 | 4,8800 | 4,8800 | 150 | 732,00 |
| 27/9/2011 | 1,8800 | -57,27% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 23/9/2011 | 4,4000 | 12,82% | 4,4000 | 4,4000 | 4,4000 | 150 | 660,00 |
| 02/9/2011 | 3,9000 | 107,45% | 3,9000 | 3,9000 | 3,9000 | 1.000 | 3.900,00 |
| 30/8/2011 | 1,8800 | -53,47% | 1,8800 | 1,8800 | 1,8800 | 1.000 | 1.880,00 |
| 26/8/2011 | 4,0400 | -3,81% | 4,0400 | 4,0400 | 4,0400 | ,00 | |
| 19/8/2011 | 4,2000 | -2,33% | 4,2000 | 4,2000 | 4,2000 | 9.000 | 37.800,00 |
| 12/8/2011 | 4,3000 | 1,90% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 05/8/2011 | 4,2200 | 0,48% | 4,2200 | 4,2200 | 4,2200 | ,00 | |
| 29/7/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 22/7/2011 | 4,2000 | 5,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 15/7/2011 | 4,0000 | 0,00% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 08/7/2011 | 4,0000 | -5,21% | 4,0000 | 4,0000 | 4,0000 | ,00 | |
| 01/7/2011 | 4,2200 | 102,88% | 4,2200 | 4,2200 | 4,2200 | 1.000 | 4.220,00 |
| 24/6/2011 | 2,0800 | -51,06% | 1,9800 | 2,0800 | 1,9800 | 2.200 | 4.556,00 |
| 17/6/2011 | 4,2500 | 1,19% | 4,2500 | 4,2500 | 4,2500 | 100 | 425,00 |
| 10/6/2011 | 4,2000 | 0,00% | 4,2000 | 4,2000 | 4,2000 | ,00 | |
| 03/6/2011 | 4,2000 | -8,10% | 4,2500 | 4,2500 | 4,2000 | 2.620 | 11.010,00 |
| 27/5/2011 | 4,5700 | -23,83% | 4,5700 | 4,5700 | 4,5700 | 120 | 548,40 |
| 20/5/2011 | 6,0000 | -10,71% | 6,0000 | 6,0000 | 6,0000 | 120 | 720,00 |
| 13/5/2011 | 6,7200 | -3,31% | 6,7200 | 6,7200 | 6,7200 | 120 | 806,40 |
| 06/5/2011 | 6,9500 | 23066,67% | 6,9500 | 6,9500 | 6,9500 | ,00 | |
| 29/4/2011 | 0,0300 | 0,00% | 0,0300 | 0,0300 | 0,0300 | ,00 | |
| 15/4/2011 | 0,0300 | 0,00% | 0,0300 | 0,0300 | 0,0300 | ,00 | |
| 08/4/2011 | 0,0300 | -99,57% | 0,0300 | 0,0300 | 0,0300 | ,00 | |
| 01/4/2011 | 7,0000 | -6,67% | 7,0000 | 7,0000 | 7,0000 | ,00 | |
| 18/3/2011 | 7,5000 | -7,41% | 7,5000 | 7,5000 | 7,5000 | ,00 | |
| 11/3/2011 | 8,1000 | 183,22% | 8,1000 | 8,1000 | 8,1000 | ,00 | |
| 04/3/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 25/2/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 18/2/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 11/2/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 04/2/2011 | 2,8600 | 30,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 28/1/2011 | 2,2000 | -23,08% | 2,2000 | 2,2000 | 2,2000 | 66 | 145,20 |
| 21/1/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 14/1/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 07/1/2011 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 31/12/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 17/12/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 10/12/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 03/12/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 26/11/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 19/11/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 12/11/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 05/11/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 29/10/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 22/10/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 15/10/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 08/10/2010 | 2,8600 | 22,22% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 01/10/2010 | 2,3400 | -18,18% | 2,3400 | 2,3400 | 2,3400 | ,00 | |
| 24/9/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 17/9/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 10/9/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 03/9/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 27/8/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 31.500 | 90.090,00 |
| 20/8/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 13/8/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 06/8/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 30/7/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 23/7/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 16/7/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 09/7/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 02/7/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 25/6/2010 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 18/6/2010 | 2,8600 | 10,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 11/6/2010 | 2,6000 | 11,11% | 2,6000 | 2,6000 | 2,6000 | 500 | 1.300,00 |
| 07/6/2010 | 2,3400 | -40,91% | 2,3400 | 2,3400 | 2,3400 | 1.000 | 2.340,00 |
| 04/6/2010 | 3,9600 | 10,00% | 3,9600 | 3,9600 | 3,9600 | ,00 | |
| 28/5/2010 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 21/5/2010 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 14/5/2010 | 3,6000 | 38,46% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 11/5/2010 | 2,6000 | -27,78% | 2,6000 | 2,6000 | 2,6000 | 1.500 | 3.900,00 |
| 07/5/2010 | 3,6000 | 0,00% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 30/4/2010 | 3,6000 | 1,41% | 3,6000 | 3,6000 | 3,6000 | ,00 | |
| 16/4/2010 | 3,5500 | 35,50% | 3,5500 | 3,5500 | 3,5500 | ,00 | |
| 06/4/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 29/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 26/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 24/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 23/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 22/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 19/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 18/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 17/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 16/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 15/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 12/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 11/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 10/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 09/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 08/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 05/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 04/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 03/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 02/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 01/3/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 26/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 25/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 24/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 23/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 22/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 19/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 18/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 17/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 16/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 12/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 11/2/2010 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 10/2/2010 | 2,6200 | 0,00% | 2,6000 | 2,6200 | 2,6000 | 350 | 913,00 |
| 09/2/2010 | 2,6200 | -1,50% | 2,6200 | 2,6200 | 2,6200 | 550 | 1.441,00 |
| 08/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 05/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 04/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 100 | 266,00 |
| 03/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 100 | 266,00 |
| 02/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 01/2/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 29/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 28/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 27/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 26/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 25/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 22/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 21/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 20/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 19/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 18/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 15/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 14/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 13/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 12/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 11/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 08/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 07/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 05/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 04/1/2010 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 31/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 30/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 29/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 28/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 23/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 22/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 21/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 18/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 17/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 16/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 15/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 14/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 11/12/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 10/12/2009 | 2,6600 | 23,72% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 04/12/2009 | 2,1500 | -19,17% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 02/12/2009 | 2,6600 | 23,72% | 2,6500 | 2,6600 | 2,6500 | 2.300 | 6.096,00 |
| 27/11/2009 | 2,1500 | -6,93% | 2,1500 | 2,1500 | 2,1500 | ,00 | |
| 20/11/2009 | 2,3100 | 0,87% | 2,3000 | 2,3100 | 2,3000 | 1.500 | 3.455,00 |
| 13/11/2009 | 2,2900 | 6,02% | 2,1400 | 2,2900 | 2,1400 | 990 | 2.125,35 |
| 06/11/2009 | 2,1600 | -18,80% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 02/11/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 30/10/2009 | 2,6600 | 20,36% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 23/10/2009 | 2,2100 | -1,34% | 2,3000 | 2,3000 | 2,2000 | 1.880 | 4.156,30 |
| 16/10/2009 | 2,2400 | -15,79% | 2,2300 | 2,2800 | 2,2300 | 1.805 | 4.051,55 |
| 15/10/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 14/10/2009 | 2,6600 | 19,28% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 09/10/2009 | 2,2300 | -4,70% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 02/10/2009 | 2,3400 | 1,74% | 2,3300 | 2,3600 | 2,3300 | 1.050 | 2.461,00 |
| 25/9/2009 | 2,3000 | -2,13% | 2,2200 | 2,3100 | 2,2200 | 2.700 | 6.097,00 |
| 18/9/2009 | 2,3500 | 10,33% | 2,3000 | 2,3500 | 2,3000 | 2.145 | 5.015,75 |
| 11/9/2009 | 2,1300 | -19,92% | 2,0600 | 2,2400 | 2,0600 | 4.400 | 9.318,00 |
| 08/9/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 07/9/2009 | 2,6600 | 17,18% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 04/9/2009 | 2,2700 | -14,66% | 2,2500 | 2,2700 | 2,2500 | 1.000 | 2.260,00 |
| 28/8/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 27/8/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 26/8/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 21/8/2009 | 2,6600 | 0,00% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 20/8/2009 | 2,6600 | 20,91% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 14/8/2009 | 2,2000 | 5,77% | 2,2000 | 2,2000 | 2,2000 | 500 | 1.100,00 |
| 07/8/2009 | 2,0800 | -21,80% | 2,0500 | 2,0800 | 2,0500 | 6.000 | 12.390,00 |
| 05/8/2009 | 2,6600 | 35,03% | 2,6600 | 2,6600 | 2,6600 | ,00 | |
| 31/7/2009 | 1,9700 | -25,94% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 28/7/2009 | 2,6600 | 8,57% | 2,6600 | 2,6600 | 2,6600 | 100 | 266,00 |
| 24/7/2009 | 2,4500 | -9,93% | 2,4500 | 2,4500 | 2,4500 | 1.000 | 2.450,00 |
| 23/7/2009 | 2,7200 | 43,16% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 17/7/2009 | 1,9000 | -5,47% | 1,9000 | 1,9000 | 1,9000 | 100 | 190,00 |
| 10/7/2009 | 2,0100 | -11,84% | 2,0100 | 2,0100 | 2,0100 | 1.550 | 3.115,50 |
| 03/7/2009 | 2,2800 | -16,18% | 2,2800 | 2,2800 | 2,2800 | ,00 | |
| 02/7/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 01/7/2009 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 29/6/2009 | 2,7200 | 3,82% | 2,6800 | 2,7200 | 2,6800 | 450 | 1.215,00 |
| 26/6/2009 | 2,6200 | 4,80% | 2,5800 | 2,6200 | 2,5800 | 400 | 1.040,00 |
| 24/6/2009 | 2,5000 | 5,04% | 2,4800 | 2,5000 | 2,4800 | 500 | 1.246,00 |
| 23/6/2009 | 2,3800 | -0,83% | 2,2500 | 2,4500 | 2,2300 | 5.230 | 11.813,50 |
| 19/6/2009 | 2,4000 | 0,00% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 12/6/2009 | 2,4000 | 4,35% | 2,4000 | 2,4000 | 2,4000 | ,00 | |
| 05/6/2009 | 2,3000 | -4,56% | 2,3000 | 2,3000 | 2,3000 | 1.300 | 2.990,00 |
| 29/5/2009 | 2,4100 | -3,60% | 2,1200 | 2,4300 | 2,0000 | 4.064 | 9.300,22 |
| 22/5/2009 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 15/5/2009 | 2,5000 | 67,79% | 2,4000 | 2,5000 | 2,3500 | 3.825 | 9.265,00 |
| 08/5/2009 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | ,00 | |
| 24/4/2009 | 1,4900 | -33,78% | 1,4900 | 1,4900 | 1,4900 | 150 | 223,50 |
| 15/4/2009 | 2,2500 | 54,11% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 03/4/2009 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 27/3/2009 | 1,4600 | 2,10% | 1,4600 | 1,4600 | 1,4600 | 620 | 905,20 |
| 20/3/2009 | 1,4300 | -36,44% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 16/3/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2200 | 10,00 % | 0,0200 | 4.000 |
| ΦΟΥΝΤΛ | 1,1900 | 9,68 % | 0,1050 | 154.982 |
| ΝΤΟΠΛΕΡ | 0,8400 | 9,09 % | 0,0700 | 66.939 |
| ΒΙΟ | 9,2900 | 5,09 % | 0,4500 | 465.446 |
| ΠΕΡΦ | 7,6400 | 4,95 % | 0,3600 | 118.592 |
| ΙΝΛΙΦ | 5,9800 | 4,18 % | 0,2400 | 135.621 |
| ΛΑΝΑΚ | 1,6200 | 3,85 % | 0,0600 | 1.394 |
| TITC | 40,7500 | 3,69 % | 1,4500 | 189.494 |
| CENER | 15,2800 | 3,24 % | 0,4800 | 1.023.450 |
| ΙΛΥΔΑ | 5,5600 | 2,96 % | 0,1600 | 14.625 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,6000 | -4,40 % | -0,5800 | 55.136.037 |
| ΠΕΙΡ | 6,7900 | 0,00 % | 0,0000 | 36.087.396 |
| MTLN | 43,0000 | -5,87 % | -2,6800 | 33.536.379 |
| ΕΥΡΩΒ | 3,2440 | 0,75 % | 0,0240 | 29.498.870 |
| ΑΛΦΑ | 3,4880 | 1,40 % | 0,0480 | 28.866.919 |
| CENER | 15,2800 | 3,24 % | 0,4800 | 15.544.624 |
| ΟΠΑΠ | 17,3300 | -1,08 % | -0,1900 | 11.751.720 |
| ΔΕΗ | 15,9500 | 0,00 % | 0,0000 | 7.863.477 |
| TITC | 40,7500 | 3,69 % | 1,4500 | 7.604.160 |
| BOCHGR | 7,8400 | -1,26 % | -0,1000 | 5.505.680 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2440 | 0,75 % | 9.146.599 | 29,50εκ. |
| ΑΛΦΑ | 3,4880 | 1,40 % | 8.364.930 | 28,87εκ. |
| ΠΕΙΡ | 6,7900 | 0,00 % | 5.313.660 | 36,09εκ. |
| ΕΤΕ | 12,6000 | -4,40 % | 4.327.169 | 55,14εκ. |
| ΙΝΛΟΤ | 1,1000 | 0,92 % | 3.488.629 | 3,81εκ. |
| ΛΑΒΙ | 0,8100 | 1,25 % | 1.109.122 | 898,3χιλ. |
| CENER | 15,2800 | 3,24 % | 1.023.450 | 15,54εκ. |
| MTLN | 43,0000 | -5,87 % | 777.221 | 33,54εκ. |
| BOCHGR | 7,8400 | -1,26 % | 701.862 | 5,51εκ. |
| ΟΠΑΠ | 17,3300 | -1,08 % | 676.673 | 11,75εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 7,6400 | 4,95 % | 118.592 | 0,85 % |
| ΙΝΛΙΦ | 5,9800 | 4,18 % | 135.621 | 0,73 % |
| ΛΑΒΙ | 0,8100 | 1,25 % | 1.109.122 | 0,66 % |
| ΕΧΑΕ | 6,1800 | -0,16 % | 394.758 | 0,65 % |
| MTLN | 43,0000 | -5,87 % | 777.221 | 0,54 % |
| ΝΤΟΠΛΕΡ | 0,8400 | 9,09 % | 66.939 | 0,54 % |
| CENER | 15,2800 | 3,24 % | 1.023.450 | 0,48 % |
| ΕΤΕ | 12,6000 | -4,40 % | 4.327.169 | 0,47 % |
| ΦΟΥΝΤΛ | 1,1900 | 9,68 % | 154.982 | 0,46 % |
| ΠΕΙΡ | 6,7900 | 0,00 % | 5.313.660 | 0,42 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8400 | 9,09 % | 66.939 | 11,04 % |
| ΦΟΥΝΤΛ | 1,1900 | 9,68 % | 154.982 | 9,22 % |
| ΔΡΟΜΕ | 0,3460 | 0,58 % | 8.619 | 8,14 % |
| ΚΑΙΡΟΜΕΖ | 0,4510 | -1,96 % | 326.171 | 7,93 % |
| ΝΑΚΑΣ | 3,6800 | 0,00 % | 66 | 7,07 % |
| ΣΙΔΜΑ | 1,4200 | -5,02 % | 3.273 | 6,69 % |
| ΚΟΥΑΛ | 1,2920 | -3,58 % | 89.830 | 6,12 % |
| ΠΕΡΦ | 7,6400 | 4,95 % | 118.592 | 5,63 % |
| ΜΙΝ | 0,6600 | 2,80 % | 2.310 | 5,61 % |
| ΒΙΟΣΚ | 3,1200 | 2,63 % | 38.047 | 5,26 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|