Συνεχης ενημερωση

Π.Γ. ΝΙΚΑΣ Α.Β.Ε. Ε. (ΝΙΚΑΣ)

1,2400 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
27/11/2001	38,8000	-0,51%	38,8000	39,4000	38,2000	1.443	56.139,56
26/11/2001	39,0000	-1,52%	39,6000	40,6000	38,8000	2.205	87.574,10
23/11/2001	39,6000	-0,50%	39,2000	41,2000	38,8000	10.956	437.942,30
22/11/2001	39,8000	8,15%	36,8000	40,8000	36,8000	12.949	511.880,36
21/11/2001	36,8000	0,55%	36,6000	37,8000	36,2000	4.436	163.973,26
20/11/2001	36,6000	1,10%	36,2000	37,0000	35,0000	3.840	140.199,94
19/11/2001	36,2000	0,56%	35,8000	37,8000	35,8000	6.173	226.407,60
16/11/2001	36,0000	2,27%	35,6000	36,6000	35,0000	3.497	125.256,40
15/11/2001	35,2000	0,00%	35,4000	36,0000	35,0000	5.423	192.463,60
14/11/2001	35,2000	1,15%	35,8000	35,8000	33,6000	5.324	184.525,00
13/11/2001	34,8000	0,00%	34,0000	35,2000	34,0000	2.101	72.750,10
12/11/2001	34,8000	-2,79%	35,8000	36,0000	34,2000	1.943	68.174,60
09/11/2001	35,8000	-0,56%	36,6000	36,6000	32,8000	3.869	133.848,92
08/11/2001	36,0000	6,51%	34,2000	37,0000	34,2000	9.703	349.157,84
07/11/2001	33,8000	-1,17%	33,2000	34,0000	33,0000	1.296	43.622,20
06/11/2001	34,2000	-0,58%	34,4000	35,2000	33,4000	2.805	95.656,40
05/11/2001	34,4000	4,24%	33,0000	34,4000	33,0000	2.702	91.399,20
02/11/2001	33,0000	-1,20%	33,4000	33,4000	32,6000	1.583	52.159,44
01/11/2001	33,4000	0,60%	33,8000	33,8000	32,6000	2.877	95.386,10
31/10/2001	33,2000	4,40%	31,8000	33,2000	31,2000	5.432	176.070,00
30/10/2001	31,8000	1,27%	31,0000	31,8000	30,6000	2.432	76.375,00
29/10/2001	31,4000	-0,63%	30,4000	31,4000	30,4000	1.353	42.161,16
26/10/2001	31,6000	0,00%	31,6000	31,8000	31,0000	852	26.750,52
25/10/2001	31,6000	0,00%	31,4000	31,8000	30,4000	2.084	65.004,55
24/10/2001	31,6000	-2,47%	32,6000	32,6000	31,6000	823	26.264,20
23/10/2001	32,4000	0,62%	31,6000	32,6000	31,6000	1.897	61.133,86
22/10/2001	32,2000	1,90%	30,8000	32,2000	30,8000	2.206	69.973,20
19/10/2001	31,6000	0,00%	30,8000	31,8000	30,6000	1.736	54.097,10
18/10/2001	31,6000	1,28%	30,2000	31,6000	30,0000	3.320	102.517,89
17/10/2001	31,2000	1,96%	30,6000	31,4000	30,0000	4.302	131.655,26
16/10/2001	30,6000	2,00%	30,2000	30,8000	30,0000	3.983	121.110,52
15/10/2001	30,0000	0,00%	30,6000	30,6000	30,0000	1.702	51.535,50
12/10/2001	30,0000	0,00%	30,0000	30,4000	30,0000	3.376	101.777,10
11/10/2001	30,0000	1,01%	30,2000	30,4000	30,0000	7.943	239.077,84
10/10/2001	29,7000	0,34%	28,8000	29,9000	28,8000	3.028	89.652,50
09/10/2001	29,6000	0,34%	30,4000	30,6000	29,1000	12.569	376.187,60
08/10/2001	29,5000	0,68%	27,0000	30,0000	27,0000	3.459	101.120,00
05/10/2001	29,3000	4,27%	28,1000	30,6000	28,0000	5.694	168.177,10
04/10/2001	28,1000	0,36%	28,0000	28,6000	27,9000	1.901	53.606,56
03/10/2001	28,0000	-1,41%	28,4000	28,5000	27,2000	1.274	35.664,60
02/10/2001	28,4000	1,79%	28,0000	28,4000	27,3000	1.240	34.687,10
01/10/2001	27,9000	6,08%	26,0000	28,6000	25,6000	4.131	115.234,56
28/9/2001	26,3000	1,94%	26,4000	26,7000	25,7000	2.069	54.226,30
27/9/2001	25,8000	1,57%	25,5000	25,8000	25,2000	796	20.318,80
26/9/2001	25,4000	-0,39%	26,4000	26,4000	25,2000	1.971	50.725,70
25/9/2001	25,5000	-1,16%	25,8000	26,2000	25,4000	1.013	26.177,90
24/9/2001	25,8000	1,98%	27,0000	27,3000	25,2000	3.873	99.829,62
21/9/2001	25,3000	-9,64%	24,8000	26,8000	23,8000	8.436	211.464,67
20/9/2001	28,0000	-9,68%	28,5000	29,6000	27,9000	3.835	108.921,90
19/9/2001	31,0000	0,65%	30,8000	31,4000	30,0000	4.854	149.269,46
18/9/2001	30,8000	1,99%	30,0000	31,0000	28,8000	1.382	40.905,42
17/9/2001	30,2000	-1,31%	28,0000	31,0000	25,1000	4.518	127.396,58
14/9/2001	30,6000	-2,55%	29,6000	31,4000	29,4000	8.366	253.824,85
13/9/2001	31,4000	1,95%	29,6000	31,8000	29,6000	2.930	90.805,42
12/9/2001	30,8000	-12,00%	33,0000	33,0000	30,8000	2.855	88.499,40
11/9/2001	35,0000	1,74%	34,8000	35,4000	34,2000	1.742	60.136,10
10/9/2001	34,4000	-3,37%	36,0000	36,0000	33,8000	1.646	56.638,80
07/9/2001	35,6000	0,00%	34,6000	35,6000	34,2000	1.917	67.235,02
06/9/2001	35,6000	1,71%	35,0000	35,8000	34,6000	2.342	81.746,96
05/9/2001	35,0000	-2,78%	35,6000	36,4000	35,0000	952	62.158,52
04/9/2001	36,0000	-1,10%	36,4000	37,0000	36,0000	2.513	91.539,60
03/9/2001	36,4000	-3,19%	36,8000	37,0000	36,2000	2.022	73.960,56
31/8/2001	37,6000	-1,57%	36,2000	37,6000	36,2000	2.436	90.466,70
30/8/2001	38,2000	-1,04%	37,6000	38,2000	37,6000	2.475	93.982,20
29/8/2001	38,6000	-1,03%	38,4000	38,8000	37,2000	4.467	170.036,40
28/8/2001	39,0000	0,52%	38,8000	39,0000	38,4000	2.858	110.897,34
27/8/2001	38,8000	2,11%	37,6000	39,0000	37,4000	2.522	95.948,80
24/8/2001	38,0000	3,26%	36,8000	38,0000	36,2000	2.846	106.990,80
23/8/2001	36,8000	2,79%	35,8000	37,0000	35,6000	1.094	39.662,74
22/8/2001	35,8000	0,00%	35,0000	36,0000	35,0000	2.350	83.286,32
21/8/2001	35,8000	2,87%	34,8000	36,8000	34,2000	1.321	46.100,60
20/8/2001	34,8000	-2,25%	35,6000	35,6000	34,4000	697	24.414,44
17/8/2001	35,6000	-0,56%	36,6000	36,6000	35,2000	839	29.788,98
16/8/2001	35,8000	0,00%	35,8000	36,0000	34,8000	828	29.444,40
14/8/2001	35,8000	0,00%	34,8000	36,0000	33,0000	3.326	116.870,56
13/8/2001	35,8000	0,00%	35,8000	35,8000	35,8000		,00
10/8/2001	35,8000	0,00%	35,8000	35,8000	35,8000		,00
09/8/2001	35,8000	0,00%	35,8000	35,8000	35,8000		,00
08/8/2001	35,8000	0,00%	35,8000	35,8000	35,8000		,00
07/8/2001	35,8000	0,00%	35,8000	35,8000	35,8000		,00
06/8/2001	35,8000	0,00%	35,8000	36,0000	35,2000	656	23.308,04
03/8/2001	35,8000	1,13%	36,2000	36,2000	34,8000	3.240	114.852,20
02/8/2001	35,4000	2,31%	35,4000	35,8000	34,6000	4.476	158.189,52
01/8/2001	34,6000	2,37%	34,2000	35,6000	33,6000	5.187	179.882,60
31/7/2001	33,8000	1,20%	32,8000	34,0000	32,0000	1.354	44.515,50
30/7/2001	33,4000	-3,47%	34,6000	34,8000	32,8000	2.098	70.633,12
27/7/2001	34,6000	2,98%	34,4000	34,6000	32,6000	3.275	111.315,40
26/7/2001	33,6000	3,07%	32,6000	33,6000	32,0000	1.484	48.619,32
25/7/2001	32,6000	3,82%	31,0000	32,8000	30,8000	1.584	50.035,15
24/7/2001	31,4000	1,95%	30,8000	31,4000	30,2000	1.671	51.596,40
23/7/2001	30,8000	1,99%	29,7000	30,8000	29,6000	714	21.636,40
20/7/2001	30,2000	0,00%	30,4000	30,4000	29,6000	2.152	64.476,60
19/7/2001	30,2000	4,86%	28,5000	30,4000	28,5000	1.922	56.904,39
18/7/2001	28,8000	3,23%	27,9000	29,0000	27,9000	1.952	55.975,38
17/7/2001	27,9000	3,33%	29,4000	29,4000	27,1000	758	20.985,25
16/7/2001	27,0000	-8,16%	28,1000	30,0000	26,6000	3.240	88.709,30
13/7/2001	29,4000	-6,37%	31,4000	31,4000	29,4000	2.680	79.767,20
12/7/2001	31,4000	2,61%	30,6000	32,0000	29,8000	2.558	78.116,40
11/7/2001	30,6000	-2,55%	31,0000	31,4000	29,8000	2.676	81.013,20
10/7/2001	31,4000	-1,26%	32,0000	32,0000	31,0000	1.947	60.723,80
09/7/2001	31,8000	-2,45%	33,0000	33,0000	31,6000	2.574	82.613,60
06/7/2001	32,6000	-1,21%	32,8000	33,4000	32,4000	1.449	47.664,20
05/7/2001	33,0000	0,00%	33,0000	33,2000	32,0000	762	25.007,58
04/7/2001	33,0000	0,00%	33,4000	33,4000	32,2000	757	24.798,30
03/7/2001	33,0000	0,00%	33,0000	33,0000	32,2000	1.811	59.176,00
02/7/2001	33,0000	0,00%	33,0000	33,0000	32,6000	679	22.320,70
29/6/2001	33,0000	0,00%	33,2000	33,6000	32,6000	1.223	40.518,40
28/6/2001	33,0000	0,00%	33,2000	33,6000	32,0000	3.777	124.928,02
27/6/2001	33,0000	1,85%	33,2000	33,2000	31,8000	891	29.053,32
26/6/2001	32,4000	-0,61%	31,4000	32,4000	31,2000	1.469	46.464,98
25/6/2001	32,6000	-2,40%	33,0000	33,0000	31,8000	1.237	39.752,06
22/6/2001	33,4000	-1,18%	33,0000	33,4000	32,8000	1.099	36.190,10
21/6/2001	33,8000	1,20%	33,4000	34,0000	33,2000	948	31.842,62
20/6/2001	33,4000	-1,76%	33,8000	34,4000	33,0000	1.692	57.196,46
19/6/2001	34,0000	1,80%	33,8000	34,4000	31,6000	2.531	83.932,14
18/6/2001	33,4000	-0,60%	33,6000	34,4000	32,8000	2.297	77.562,80
15/6/2001	33,6000	0,00%	33,2000	33,6000	32,6000	1.655	54.515,20
14/6/2001	33,6000	0,00%	32,6000	34,2000	32,4000	2.127	70.344,60
13/6/2001	33,6000	5,00%	32,0000	33,6000	31,0000	2.274	73.770,60
12/6/2001	32,0000	0,00%	31,2000	32,2000	31,2000	4.560	145.055,90
11/6/2001	32,0000	-2,44%	31,8000	32,2000	31,4000	2.955	94.062,44
08/6/2001	32,8000	0,61%	33,0000	33,0000	32,0000	767	24.848,08
07/6/2001	32,6000	1,24%	32,8000	32,8000	32,0000	4.338	139.580,99
06/6/2001	32,2000	0,00%	32,8000	32,8000	31,4000	4.157	133.731,40
05/6/2001	32,2000	-5,29%	33,8000	33,8000	31,4000	3.875	127.098,48
01/6/2001	34,0000	-3,41%	35,0000	35,2000	33,6000	1.112	38.327,60
31/5/2001	35,2000	0,00%	35,0000	35,8000	35,0000	2.212	77.931,84
30/5/2001	35,2000	-1,12%	36,0000	36,0000	35,0000	1.079	38.280,00
29/5/2001	35,6000	-3,26%	36,8000	36,8000	35,4000	1.420	51.393,50
28/5/2001	36,8000	-2,13%	37,6000	37,8000	36,0000	2.438	90.408,50
25/5/2001	37,6000	-1,57%	39,0000	39,0000	37,2000	1.874	70.531,14
24/5/2001	38,2000	2,69%	37,2000	38,6000	37,0000	1.028	38.474,30
23/5/2001	37,2000	1,09%	37,2000	37,8000	36,4000	2.162	80.357,36
22/5/2001	36,8000	-2,13%	37,4000	37,8000	36,4000	3.298	121.936,10
21/5/2001	37,6000	-2,08%	38,4000	38,8000	37,6000	2.429	92.712,74
18/5/2001	38,4000	-1,03%	38,6000	39,2000	38,0000	2.664	102.767,62
17/5/2001	38,8000	0,00%	39,4000	39,8000	38,8000	479	18.691,40
16/5/2001	38,8000	1,04%	38,6000	39,4000	38,6000	1.101	43.117,60
15/5/2001	38,4000	-1,03%	38,8000	39,2000	38,4000	680	26.408,02
14/5/2001	38,8000	-3,00%	39,4000	39,8000	38,6000	843	32.833,48
11/5/2001	40,0000	0,50%	39,8000	40,6000	39,8000	783	31.291,70
10/5/2001	39,8000	0,00%	40,2000	40,2000	39,2000	778	30.831,20
09/5/2001	39,8000	1,02%	38,2000	40,2000	38,2000	2.928	114.524,10
08/5/2001	39,4000	-1,01%	40,0000	40,2000	39,0000	2.342	92.387,40
07/5/2001	39,8000	-3,40%	41,4000	41,4000	39,2000	1.689	67.746,82
04/5/2001	41,2000	0,49%	41,6000	41,6000	40,6000	605	24.841,54
03/5/2001	41,0000	-0,49%	42,0000	42,4000	40,8000	2.667	109.733,06
02/5/2001	41,2000	-0,48%	41,6000	43,0000	41,0000	4.236	176.820,78
30/4/2001	41,4000	-1,90%	42,8000	43,6000	41,0000	1.917	79.879,10
27/4/2001	42,2000	-0,94%	42,6000	43,0000	42,0000	2.180	92.789,76
26/4/2001	42,6000	0,00%	43,2000	43,6000	42,2000	1.723	74.290,90
25/4/2001	42,6000	-0,93%	42,4000	43,2000	42,4000	852	36.494,80
24/4/2001	43,0000	-0,92%	43,2000	44,0000	42,8000	1.615	69.714,46
23/4/2001	43,4000	-0,46%	42,6000	44,2000	42,2000	3.458	149.418,02
20/4/2001	43,6000	0,00%	43,2000	43,8000	42,8000	1.125	48.665,00
19/4/2001	43,6000	-2,24%	45,0000	45,6000	43,4000	3.485	153.887,78
18/4/2001	44,6000	2,76%	43,4000	45,2000	43,4000	4.496	199.441,62
17/4/2001	43,4000	-1,81%	44,0000	44,2000	43,0000	2.049	89.670,00
12/4/2001	44,2000	6,25%	40,2000	44,4000	40,2000	5.105	218.678,60
11/4/2001	41,6000	-0,95%	42,0000	42,8000	41,6000	699	29.424,60
10/4/2001	42,0000	0,96%	42,6000	42,6000	41,4000	1.124	46.853,50
09/4/2001	41,6000	-0,95%	41,6000	41,8000	41,2000	663	27.449,00
06/4/2001	42,0000	-2,78%	44,4000	44,4000	41,8000	4.088	175.912,90
05/4/2001	43,2000	2,86%	42,0000	43,4000	42,0000	2.027	86.838,80
04/4/2001	42,0000	1,45%	40,0000	42,4000	39,2000	2.703	110.654,38
03/4/2001	41,4000	-2,82%	42,6000	43,2000	41,2000	2.557	106.467,40
02/4/2001	42,6000	0,00%	43,8000	43,8000	42,4000	728	31.217,06
30/3/2001	42,6000	-0,47%	44,4000	44,4000	42,4000	1.490	64.172,34
29/3/2001	42,8000	-1,38%	42,8000	44,0000	42,2000	2.711	116.787,84
28/3/2001	43,4000	1,40%	43,2000	45,6000	43,2000	3.581	158.110,52
27/3/2001	42,8000	-1,83%	43,6000	44,0000	42,6000	2.599	112.731,96
26/3/2001	43,6000	1,40%	44,0000	44,6000	43,2000	3.240	142.136,66
23/3/2001	43,0000	1,90%	42,0000	44,6000	42,0000	4.373	189.429,61
22/3/2001	42,2000	-2,76%	43,4000	43,8000	41,8000	4.035	171.204,80
21/3/2001	43,4000	-0,91%	42,2000	44,4000	42,0000	2.640	114.793,06
20/3/2001	43,8000	2,82%	42,6000	45,0000	42,6000	2.909	126.629,52
19/3/2001	42,6000	-3,18%	44,0000	45,2000	42,4000	3.443	150.754,00
16/3/2001	44,0000	-2,65%	46,2000	47,0000	43,0000	6.078	272.186,60
15/3/2001	45,2000	-0,88%	42,8000	47,4000	42,8000	14.696	664.055,60
14/3/2001	45,6000	-11,97%	51,8000	55,6000	45,6000	17.301	887.505,50
13/3/2001	51,8000	-2,26%	53,0000	53,8000	50,0000	13.629	707.331,61
12/3/2001	53,0000	3,52%	51,2000	55,0000	51,2000	26.013	1.390.057,82
09/3/2001	51,2000	11,30%	46,0000	51,4000	46,0000	29.845	1.466.637,01
08/3/2001	46,0000	1,77%	46,2000	47,4000	45,4000	11.679	543.639,96
07/3/2001	45,2000	7,11%	41,6000	46,8000	41,6000	15.652	702.349,98
06/3/2001	42,2000	-1,86%	42,8000	43,2000	42,0000	6.121	260.764,98
05/3/2001	43,0000	-0,92%	43,8000	44,0000	42,2000	5.820	249.084,33
02/3/2001	43,4000	2,36%	41,8000	43,6000	41,8000	5.516	236.150,60
01/3/2001	42,4000	-4,93%	44,6000	44,6000	42,2000	4.898	211.868,94
28/2/2001	44,6000	-5,11%	46,8000	47,8000	44,2000	4.439	204.325,19
27/2/2001	47,0000	6,33%	44,8000	47,0000	44,4000	1.757	79.709,24
23/2/2001	44,2000	-1,34%	45,0000	45,6000	44,0000	1.562	69.872,60
22/2/2001	44,8000	1,36%	43,0000	45,6000	43,0000	3.263	144.810,76
21/2/2001	44,2000	-6,36%	47,0000	47,0000	44,0000	3.215	145.360,92
20/2/2001	47,2000	-4,07%	50,4000	51,0000	46,6000	8.067	400.375,94
19/2/2001	49,2000	2,07%	48,2000	49,4000	46,6000	6.751	328.107,47
16/2/2001	48,2000	5,24%	45,8000	48,6000	45,0000	4.943	234.485,60
15/2/2001	45,8000	2,69%	45,2000	47,4000	45,0000	6.109	280.962,83
14/2/2001	44,6000	1,83%	43,4000	44,8000	42,8000	3.408	149.503,68
13/2/2001	43,8000	-1,79%	44,8000	46,4000	43,4000	4.586	207.569,00
12/2/2001	44,6000	5,19%	42,4000	45,0000	42,4000	6.415	276.943,61
09/2/2001	42,4000	1,44%	42,4000	43,0000	41,4000	3.335	141.357,00
08/2/2001	41,8000	3,98%	41,0000	41,8000	40,2000	1.672	68.618,58
07/2/2001	40,2000	-3,83%	42,6000	42,8000	39,4000	915	37.416,60
06/2/2001	41,8000	2,96%	41,2000	42,0000	41,0000	1.133	47.021,68
05/2/2001	40,6000	-5,14%	42,0000	42,2000	40,2000	1.250	51.357,74
02/2/2001	42,8000	-4,46%	44,2000	44,2000	42,4000	3.100	133.835,69
01/2/2001	44,8000	-1,75%	45,0000	46,2000	43,8000	3.863	173.413,10
31/1/2001	45,6000	5,56%	43,4000	45,6000	43,4000	5.790	260.681,98
30/1/2001	43,2000	2,37%	41,4000	43,6000	41,4000	2.380	101.328,60
29/1/2001	42,2000	0,48%	40,6000	43,4000	40,0000	2.809	117.526,66
26/1/2001	42,0000	3,45%	41,2000	42,6000	40,6000	6.085	252.755,03
25/1/2001	40,6000	6,28%	38,2000	41,2000	37,6000	3.541	137.738,54
24/1/2001	38,2000	1,60%	38,0000	39,2000	37,2000	2.941	112.282,42
23/1/2001	37,6000	1,08%	37,2000	38,6000	35,4000	1.986	74.512,60
22/1/2001	37,2000	-6,53%	39,8000	39,8000	37,0000	3.181	119.865,50
19/1/2001	39,8000	-4,33%	41,4000	42,0000	39,2000	3.793	152.623,40
18/1/2001	41,6000	-1,89%	42,4000	43,4000	40,6000	1.931	81.637,90
17/1/2001	42,4000	0,95%	41,2000	43,4000	41,2000	2.853	120.810,20
16/1/2001	42,0000	-4,55%	43,2000	44,0000	41,6000	4.700	200.150,48
15/1/2001	44,0000	-11,29%	49,4000	49,4000	43,8000	10.745	480.973,08
12/1/2001	49,6000	-1,98%	51,4000	52,2000	47,2000	8.093	412.036,03
11/1/2001	50,6000	3,27%	50,0000	52,4000	49,6000	8.203	415.483,35
10/1/2001	49,0000	5,15%	46,4000	51,0000	44,8000	3.239	150.469,08
09/1/2001	46,6000	-2,10%	46,0000	48,4000	45,8000	1.859	86.550,82
08/1/2001	47,6000	-4,42%	50,0000	50,0000	47,2000	1.615	77.311,80
05/1/2001	49,8000	-1,97%	49,0000	51,4000	49,0000	853	42.423,60
04/1/2001	50,8000	-0,78%	52,0000	52,6000	49,0000	1.987	100.505,44
03/1/2001	51,2000	-1,73%	51,0000	52,0000	51,0000	1.572	80.957,60
29/12/2000	52,1000	-0,19%	52,2000	53,9000	51,4000	1.364	71.382,77
28/12/2000	52,2000	0,00%	52,2000	52,8000	51,1000	4.241	220.281,07
27/12/2000	52,2000	-3,33%	54,3000	54,3000	52,2000	2.266	119.684,23
22/12/2000	54,0000	-2,35%	55,5000	57,8000	53,9000	1.090	59.877,64
21/12/2000	55,3000	-2,12%	54,9000	55,8000	54,6000	778	42.870,29
20/12/2000	56,5000	-0,70%	55,2000	57,1000	55,2000	5.944	330.524,39
19/12/2000	56,9000	-4,21%	60,5000	60,5000	55,8000	4.618	262.852,88
18/12/2000	59,4000	-4,35%	62,9000	62,9000	59,1000	3.233	193.966,25
15/12/2000	62,1000	-2,51%	63,7000	64,4000	61,8000	3.813	241.517,77
14/12/2000	63,7000	1,92%	63,1000	64,1000	60,7000	5.336	336.625,53
13/12/2000	62,5000	0,64%	62,9000	64,3000	62,1000	8.344	526.098,84
12/12/2000	62,1000	0,98%	63,1000	64,7000	60,5000	12.711	636.574,17
11/12/2000	61,5000	5,31%	58,4000	63,2000	58,4000	11.451	708.610,86
08/12/2000	58,4000	0,17%	58,3000	59,4000	56,6000	5.494	321.287,16
07/12/2000	58,3000	-2,35%	58,8000	60,3000	57,8000	4.430	260.291,42
06/12/2000	59,7000	3,47%	60,2000	61,0000	58,7000	8.011	479.073,37
05/12/2000	57,7000	-4,79%	61,9000	62,5000	57,2000	7.905	472.399,35
04/12/2000	60,6000	5,57%	58,5000	62,8000	58,4000	12.369	748.921,73
01/12/2000	57,4000	10,17%	51,4000	57,8000	50,3000	5.231	286.202,38
30/11/2000	52,1000	0,39%	53,7000	54,9000	50,9000	7.125	375.160,47
29/11/2000	51,9000	-1,70%	52,8000	54,1000	50,2000	7.274	379.158,50
28/11/2000	52,8000	-9,59%	58,4000	58,4000	52,8000	5.748	314.849,76
27/11/2000	58,4000	-4,58%	59,6000	63,4000	57,4000	4.891	289.540,10
24/11/2000	61,2000	0,00%	62,5000	63,1000	59,7000	4.626	285.070,99
23/11/2000	61,2000	-2,08%	63,1000	63,1000	59,0000	3.353	202.941,45
22/11/2000	62,5000	-3,25%	66,0000	66,8000	61,8000	4.153	265.396,48
21/11/2000	64,6000	1,25%	63,1000	65,6000	61,6000	4.055	259.820,28
20/11/2000	63,8000	-5,62%	64,7000	69,0000	62,5000	6.026	386.552,11
17/11/2000	67,6000	-4,25%	71,6000	71,9000	67,5000	2.970	203.587,53
16/11/2000	70,6000	-1,67%	72,8000	73,4000	69,0000	3.999	283.227,19
15/11/2000	71,8000	-3,23%	75,7000	76,0000	71,0000	3.669	268.550,71
14/11/2000	74,2000	-3,26%	76,7000	78,5000	73,7000	1.846	140.011,53
13/11/2000	76,7000	-3,16%	78,4000	79,2000	76,3000	1.854	143.067,37
10/11/2000	79,2000	-3,65%	83,3000	83,3000	78,1000	2.735	218.327,42
09/11/2000	82,2000	-2,38%	85,0000	85,1000	81,9000	2.701	223.640,00
08/11/2000	84,2000	-2,77%	86,9000	86,9000	83,8000	2.309	195.589,14
07/11/2000	86,6000	-0,69%	87,5000	87,5000	84,5000	1.248	107.447,51
06/11/2000	87,2000	0,93%	86,6000	87,7000	83,8000	1.727	149.130,24
03/11/2000	86,4000	-0,92%	87,9000	89,5000	85,3000	1.353	117.729,63
02/11/2000	87,2000	-1,25%	89,8000	89,8000	86,9000	2.395	210.920,76
01/11/2000	88,3000	3,27%	86,4000	90,2000	86,3000	10.587	936.264,01
31/10/2000	85,5000	0,83%	86,1000	87,5000	85,1000	5.741	496.411,23
30/10/2000	84,8000	-0,70%	85,1000	86,6000	84,2000	4.329	368.461,64
27/10/2000	85,4000	-1,39%	88,0000	89,1000	85,0000	7.640	655.329,67
26/10/2000	86,6000	-2,15%	89,8000	89,8000	85,1000	4.326	373.722,91
25/10/2000	88,5000	-1,12%	92,1000	93,0000	87,7000	3.171	280.739,93
24/10/2000	89,5000	-0,67%	90,5000	90,5000	88,8000	2.940	263.320,66
23/10/2000	90,1000	-2,70%	92,7000	92,9000	89,5000	2.624	237.624,81
20/10/2000	92,6000	0,76%	91,0000	94,8000	91,0000	4.395	409.383,83
19/10/2000	91,9000	1,88%	90,2000	92,4000	89,2000	6.562	596.968,35
18/10/2000	90,2000	-1,31%	91,4000	91,9000	88,0000	2.869	257.691,61
17/10/2000	91,4000	-0,65%	93,0000	93,0000	89,5000	4.070	370.753,19
16/10/2000	92,0000	2,91%	89,4000	94,6000	89,4000	4.249	389.613,29
13/10/2000	89,4000	-5,80%	91,0000	93,6000	88,3000	10.099	906.745,21
12/10/2000	94,9000	-3,16%	98,0000	98,3000	93,2000	8.601	823.744,56
11/10/2000	98,0000	-1,90%	99,9000	100,1000	97,3000	6.575	647.723,33
10/10/2000	99,9000	0,40%	97,4000	101,8000	96,8000	14.537	1.450.249,92
09/10/2000	99,5000	3,32%	99,8000	103,4000	97,7000	16.841	1.690.676,89
06/10/2000	96,3000	5,13%	93,3000	96,7000	91,9000	10.847	1.020.214,38
05/10/2000	91,6000	-0,54%	90,5000	96,3000	90,1000	6.464	595.347,03
04/10/2000	92,1000	-3,76%	96,7000	97,6000	90,1000	3.739	348.259,43
03/10/2000	95,7000	-1,44%	101,1000	101,1000	93,5000	10.472	1.021.220,34
02/10/2000	97,1000	9,22%	91,0000	98,3000	91,0000	15.856	1.527.738,80
29/9/2000	88,9000	-0,34%	88,3000	90,4000	88,3000	1.283	114.222,11
28/9/2000	89,2000	1,48%	89,5000	90,4000	87,7000	2.336	207.517,15
27/9/2000	87,9000	-1,79%	90,4000	90,7000	87,5000	2.050	180.700,41
26/9/2000	89,5000	0,11%	90,7000	91,0000	88,2000	2.813	249.986,21
25/9/2000	89,4000	0,68%	90,1000	90,4000	88,9000	1.774	159.270,49
22/9/2000	88,8000	0,57%	88,0000	89,7000	86,6000	2.497	221.861,44
21/9/2000	88,3000	-2,32%	90,7000	92,7000	88,3000	1.701	,00
20/9/2000	90,4000	0,00%	90,7000	93,3000	89,5000	2.114	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,8050	8,78 %	0,0650	12.909
ΕΛΙΝ	2,5600	6,22 %	0,1500	54.969
ΠΛΑΚΡ	15,3000	4,08 %	0,6000	227
ΞΥΛΠ	0,4640	3,57 %	0,0160	100
ΣΑΝΜΕΖΖ	0,1960	3,16 %	0,0060	45.520
ΚΟΥΑΛ	1,3620	3,03 %	0,0400	141.917
ΣΕΝΤΡ	0,3700	2,78 %	0,0100	110.318
ΒΙΝΤΑ	7,5000	2,74 %	0,2000	690
ΑΛΜΥ	5,4800	2,62 %	0,1400	13.423
ΜΕΡΚΟ	34,8000	2,35 %	0,8000	42

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΛΕΒΠ	0,1900	-5,00 %	-0,0100	57
ΜΑΘΙΟ	0,8700	-2,79 %	-0,0250	2.457
ΕΛΒΕ	5,3500	-2,73 %	-0,1500	62
TREK	3,2200	-2,72 %	-0,0900	1.700
ΛΟΓΟΣ	2,2000	-2,65 %	-0,0600	318
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000
ΜΕΒΑ	8,7000	-2,25 %	-0,2000	419
ΛΑΜΨΑ	45,8000	-1,72 %	-0,8000	50
ΑΔΜΗΕ	2,9700	-1,66 %	-0,0500	157.019
ΠΡΟΦ	7,9000	-1,62 %	-0,1300	6.870

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,7220	2,14 %	0,1620	28.694.859
ΑΛΦΑ	3,9400	2,07 %	0,0800	18.128.793
ΕΤΕ	14,2200	0,14 %	0,0200	16.958.235
ΕΥΡΩΒ	3,8160	1,49 %	0,0560	5.004.282
MTLN	43,7200	-0,36 %	-0,1600	2.352.122
CENER	16,2600	-1,33 %	-0,2200	1.655.435
ΟΠΑΠ	18,6300	-0,37 %	-0,0700	1.311.731
TITC	54,4000	0,18 %	0,1000	1.076.371
ΔΕΗ	18,5200	-0,80 %	-0,1500	1.068.957
ΜΟΗ	29,5400	1,23 %	0,3600	1.058.977

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,9400	2,07 %	4.642.310	18,13εκ.
ΠΕΙΡ	7,7220	2,14 %	3.733.044	28,69εκ.
ΕΥΡΩΒ	3,8160	1,49 %	1.322.877	5,00εκ.
ΕΤΕ	14,2200	0,14 %	1.195.528	16,96εκ.
ΚΑΙΡΟΜΕΖ	0,4595	0,11 %	605.668	279,1χιλ.
ONYX	2,1100	-1,40 %	314.010	629,6χιλ.
ΙΝΛΟΤ	1,0840	-0,37 %	310.420	337,8χιλ.
CREDIA	1,6660	0,36 %	180.522	301,5χιλ.
ΑΔΜΗΕ	2,9700	-1,66 %	157.019	463,3χιλ.
ΚΟΥΑΛ	1,3620	3,03 %	141.917	191,4χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ONYX	2,1100	-1,40 %	314.010	0,46 %
ΚΟΥΑΛ	1,3620	3,03 %	141.917	0,40 %
ΠΕΙΡ	7,7220	2,14 %	3.733.044	0,30 %
ΝΤΟΠΛΕΡ	0,8700	1,16 %	34.620	0,28 %
ΕΛΙΝ	2,5600	6,22 %	54.969	0,23 %
ΑΛΦΑ	3,9400	2,07 %	4.642.310	0,20 %
ΚΑΙΡΟΜΕΖ	0,4595	0,11 %	605.668	0,20 %
ΡΕΒΟΙΛ	1,7300	0,29 %	35.869	0,16 %
ΧΑΙΔΕ	0,8050	8,78 %	12.909	0,15 %
EIS	2,0200	-0,98 %	22.737	0,15 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,8050	8,78 %	12.909	8,07 %
ΝΤΟΠΛΕΡ	0,8700	1,16 %	34.620	6,98 %
ΚΟΥΑΛ	1,3620	3,03 %	141.917	5,90 %
ΕΛΙΝ	2,5600	6,22 %	54.969	5,81 %
ΚΑΙΡΟΜΕΖ	0,4595	0,11 %	605.668	5,66 %
ΣΕΝΤΡ	0,3700	2,78 %	110.318	5,00 %
ΛΟΓΟΣ	2,2000	-2,65 %	318	4,42 %
ΕΒΡΟΦ	3,9600	0,51 %	939	4,06 %
ΓΚΜΕΖΖ	0,4730	-1,56 %	1.702	4,06 %
TREK	3,2200	-2,72 %	1.700	3,93 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%