Συνεχης ενημερωση

Π.Γ. ΝΙΚΑΣ Α.Β.Ε. Ε. (ΝΙΚΑΣ)

1,2400 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
17/2/2003	38,0000	0,53%	37,6000	38,0000	37,0000	178	6.631,60
14/2/2003	37,8000	0,53%	37,6000	37,8000	37,4000	217	8.157,30
13/2/2003	37,6000	-0,53%	37,6000	37,8000	37,6000	2.512	94.893,00
12/2/2003	37,8000	-1,05%	38,0000	38,0000	37,4000	216	8.148,30
11/2/2003	38,2000	1,06%	37,8000	38,2000	37,4000	135	5.095,00
10/2/2003	37,8000	0,00%	37,4000	38,4000	37,4000	315	11.809,80
07/2/2003	37,8000	0,53%	37,6000	37,8000	37,4000	396	14.902,20
06/2/2003	37,6000	0,00%	37,4000	37,8000	37,2000	356	13.277,00
05/2/2003	37,6000	0,00%	37,2000	37,6000	37,0000	972	36.113,40
04/2/2003	37,6000	-0,53%	37,4000	37,6000	37,0000	798	29.670,20
03/2/2003	37,8000	-0,53%	38,0000	38,0000	37,2000	201	7.559,80
31/1/2003	38,0000	1,60%	37,4000	38,0000	37,2000	1.942	72.739,60
30/1/2003	37,4000	-1,06%	38,2000	38,2000	37,4000	505	19.065,00
29/1/2003	37,8000	0,53%	36,8000	38,0000	36,8000	4.794	179.181,72
28/1/2003	37,6000	-1,57%	37,4000	38,6000	37,0000	4.928	183.225,20
27/1/2003	38,2000	-0,52%	37,2000	38,2000	37,2000	357	13.470,80
24/1/2003	38,4000	2,67%	38,2000	38,4000	37,4000	667	25.331,60
23/1/2003	37,4000	0,00%	38,8000	38,8000	37,4000	1.561	59.283,80
22/1/2003	37,4000	-1,06%	37,4000	37,6000	37,0000	1.894	70.494,20
21/1/2003	37,8000	-0,53%	38,0000	38,0000	37,2000	1.097	41.250,60
20/1/2003	38,0000	-0,52%	38,0000	38,0000	37,4000	1.054	39.561,40
17/1/2003	38,2000	-0,52%	38,4000	38,6000	37,6000	904	34.537,40
16/1/2003	38,4000	0,52%	38,6000	38,6000	38,2000	649	24.915,40
15/1/2003	38,2000	-0,52%	38,2000	38,6000	38,0000	5.379	205.753,00
14/1/2003	38,4000	-0,52%	38,6000	38,8000	38,4000	61	2.352,40
13/1/2003	38,6000	-0,52%	39,0000	39,0000	38,0000	735	28.011,20
10/1/2003	38,8000	0,00%	38,2000	38,8000	37,8000	6.608	251.525,00
09/1/2003	38,8000	-1,52%	38,4000	39,4000	38,2000	928	35.811,60
08/1/2003	39,4000	-1,99%	39,8000	39,8000	38,8000	702	27.462,60
07/1/2003	40,2000	-1,47%	39,8000	40,6000	39,8000	696	27.867,28
03/1/2003	40,8000	2,00%	40,2000	41,4000	39,8000	510	20.534,00
02/1/2003	40,0000	-1,96%	40,0000	41,0000	40,0000	490	19.807,86
31/12/2002	40,8000	-0,49%	39,6000	40,8000	39,6000	1.018	41.015,00
30/12/2002	41,0000	-0,49%	40,2000	41,0000	40,2000	451	18.274,80
27/12/2002	41,2000	0,49%	39,8000	41,2000	39,8000	799	32.244,80
24/12/2002	41,0000	0,00%	40,6000	41,0000	40,4000	467	18.995,20
23/12/2002	41,0000	-0,97%	40,8000	41,4000	40,4000	3.200	130.332,20
20/12/2002	41,4000	-0,48%	40,4000	41,4000	40,4000	1.382	56.272,20
19/12/2002	41,6000	0,00%	40,6000	41,6000	40,4000	2.213	90.872,20
18/12/2002	41,6000	0,00%	41,0000	42,0000	40,8000	1.128	46.869,20
17/12/2002	41,6000	0,48%	41,4000	41,8000	41,0000	1.271	52.628,46
16/12/2002	41,4000	0,00%	41,4000	41,6000	41,0000	999	41.233,00
13/12/2002	41,4000	0,00%	40,6000	41,4000	40,6000	205	8.427,00
12/12/2002	41,4000	0,49%	40,6000	41,4000	40,4000	1.724	70.689,60
11/12/2002	41,2000	-0,48%	41,4000	41,6000	41,0000	1.146	47.096,30
10/12/2002	41,4000	0,98%	41,0000	41,4000	40,6000	1.063	43.550,00
09/12/2002	41,0000	0,99%	40,4000	41,6000	40,4000	2.372	97.004,80
06/12/2002	40,6000	-1,93%	40,8000	41,2000	40,2000	3.810	154.937,46
05/12/2002	41,4000	0,49%	41,2000	41,6000	40,8000	4.635	190.980,00
04/12/2002	41,2000	0,98%	40,2000	41,2000	40,2000	8.644	352.940,40
03/12/2002	40,8000	0,00%	40,6000	40,8000	40,4000	2.748	111.529,74
02/12/2002	40,8000	3,03%	39,6000	41,0000	39,6000	40.864	1.635.236,44
29/11/2002	39,6000	0,00%	39,2000	39,6000	39,0000	1.558	61.242,30
28/11/2002	39,6000	-0,50%	39,8000	39,8000	39,4000	1.327	52.391,10
27/11/2002	39,8000	0,00%	39,4000	40,0000	39,2000	863	34.201,10
26/11/2002	39,8000	0,51%	39,6000	39,8000	39,2000	2.165	85.533,32
25/11/2002	39,6000	1,02%	39,2000	39,6000	38,6000	1.114	43.582,60
22/11/2002	39,2000	-1,01%	39,6000	39,6000	39,0000	876	34.383,56
21/11/2002	39,6000	0,00%	39,6000	39,6000	39,0000	406	16.030,64
20/11/2002	39,6000	0,00%	39,2000	39,6000	39,0000	445	17.491,00
19/11/2002	39,6000	0,00%	39,0000	39,6000	39,0000	1.276	50.102,06
18/11/2002	39,6000	-0,50%	39,8000	39,8000	39,2000	1.163	45.924,80
15/11/2002	39,8000	0,51%	39,6000	39,8000	39,4000	3.635	143.285,06
14/11/2002	39,6000	1,54%	38,6000	39,6000	38,6000	1.482	57.889,08
13/11/2002	39,0000	-1,02%	39,4000	39,4000	38,6000	948	36.868,80
12/11/2002	39,4000	0,00%	39,6000	39,8000	39,2000	1.576	62.310,62
11/11/2002	39,4000	-0,51%	39,6000	39,6000	38,8000	395	15.483,00
08/11/2002	39,6000	0,00%	39,2000	39,6000	39,0000	691	27.132,60
07/11/2002	39,6000	0,00%	39,6000	39,6000	39,0000	1.503	59.073,20
06/11/2002	39,6000	0,00%	40,0000	40,0000	39,6000	705	28.100,40
05/11/2002	39,6000	1,02%	39,2000	39,8000	38,6000	4.681	184.241,80
04/11/2002	39,2000	1,55%	38,6000	39,2000	38,6000	743	28.997,00
01/11/2002	38,6000	-0,52%	38,6000	38,8000	38,4000	143	5.516,40
31/10/2002	38,8000	0,00%	39,0000	39,0000	38,0000	3.864	149.035,50
30/10/2002	38,8000	0,00%	38,4000	39,0000	38,2000	1.450	55.917,00
29/10/2002	38,8000	1,57%	38,0000	39,0000	38,0000	1.363	52.092,80
25/10/2002	38,2000	1,06%	37,6000	38,2000	37,6000	1.022	38.849,80
24/10/2002	37,8000	-0,53%	37,8000	39,0000	37,2000	1.097	41.286,00
23/10/2002	38,0000	0,00%	38,2000	38,2000	37,8000	1.035	39.311,00
22/10/2002	38,0000	-1,55%	38,4000	38,6000	38,0000	1.747	66.870,80
21/10/2002	38,6000	-1,03%	38,6000	39,0000	38,2000	1.496	57.518,90
18/10/2002	39,0000	0,00%	39,2000	39,4000	38,8000	1.520	59.282,20
17/10/2002	39,0000	0,00%	38,8000	39,4000	38,8000	822	32.066,20
16/10/2002	39,0000	-2,01%	39,4000	40,0000	38,8000	3.462	137.439,24
15/10/2002	39,8000	1,02%	39,8000	40,2000	39,4000	2.022	80.564,88
14/10/2002	39,4000	-1,50%	40,0000	40,4000	39,0000	4.039	161.181,00
11/10/2002	40,0000	2,56%	39,4000	40,2000	39,0000	1.496	59.658,60
10/10/2002	39,0000	2,09%	38,0000	39,0000	37,8000	426	16.376,60
09/10/2002	38,2000	-1,55%	37,8000	38,2000	37,2000	1.302	49.161,50
08/10/2002	38,8000	-1,02%	39,0000	39,2000	38,6000	1.056	41.103,90
07/10/2002	39,2000	-0,51%	39,0000	39,2000	38,8000	519	20.253,00
04/10/2002	39,4000	0,00%	40,2000	40,2000	38,8000	1.268	49.586,32
03/10/2002	39,4000	-1,99%	39,6000	40,2000	39,4000	2.610	103.638,00
02/10/2002	40,2000	0,50%	40,0000	40,6000	39,8000	5.922	237.776,00
01/10/2002	40,0000	0,00%	40,0000	40,6000	39,6000	2.469	99.482,70
30/9/2002	40,0000	0,00%	39,0000	40,0000	38,6000	9.525	372.600,30
27/9/2002	40,0000	1,01%	39,6000	40,2000	39,0000	9.021	354.809,66
26/9/2002	39,6000	1,54%	39,4000	39,8000	38,4000	1.742	67.691,50
25/9/2002	39,0000	0,00%	38,4000	39,0000	38,2000	1.237	47.729,80
24/9/2002	39,0000	-1,02%	38,6000	39,2000	38,0000	2.791	107.376,80
23/9/2002	39,4000	0,00%	40,0000	40,0000	38,8000	1.197	46.729,80
20/9/2002	39,4000	0,51%	39,0000	39,6000	39,0000	239	9.382,40
19/9/2002	39,2000	0,00%	39,0000	39,4000	38,4000	1.257	48.947,10
18/9/2002	39,2000	-0,51%	39,0000	39,2000	38,2000	1.128	43.789,24
17/9/2002	39,4000	0,00%	39,8000	39,8000	39,0000	2.687	106.265,20
16/9/2002	39,4000	-0,51%	39,6000	39,8000	39,0000	1.118	43.925,40
13/9/2002	39,6000	-1,00%	39,8000	40,0000	38,8000	2.957	116.593,90
12/9/2002	40,0000	-1,48%	40,2000	40,4000	39,6000	3.113	124.524,40
11/9/2002	40,6000	0,00%	40,8000	40,8000	40,0000	1.467	59.439,40
10/9/2002	40,6000	0,50%	38,6000	40,6000	38,6000	2.529	101.863,20
09/9/2002	40,4000	-1,46%	40,4000	40,6000	40,0000	439	17.659,10
06/9/2002	41,0000	1,99%	40,6000	41,0000	40,0000	2.412	97.451,20
05/9/2002	40,2000	0,00%	40,2000	40,4000	39,8000	1.864	74.953,34
04/9/2002	40,2000	-1,47%	40,8000	40,8000	39,8000	1.573	63.082,60
03/9/2002	40,8000	1,49%	39,8000	40,8000	39,8000	2.033	81.378,40
02/9/2002	40,2000	-2,90%	41,6000	41,6000	39,8000	3.272	132.067,20
30/8/2002	41,4000	-1,90%	42,2000	42,2000	40,8000	5.365	223.381,60
29/8/2002	42,2000	-1,40%	42,8000	42,8000	42,0000	4.701	198.376,06
28/8/2002	42,8000	0,47%	42,4000	42,8000	42,4000	4.762	203.091,10
27/8/2002	42,6000	0,47%	42,2000	42,8000	42,2000	3.487	148.346,00
26/8/2002	42,4000	0,95%	42,2000	42,4000	41,8000	5.557	234.272,80
23/8/2002	42,0000	0,00%	41,8000	42,0000	41,8000	2.247	94.081,40
22/8/2002	42,0000	0,48%	42,0000	42,2000	41,8000	1.179	49.364,20
21/8/2002	41,8000	-0,95%	42,0000	42,4000	41,4000	1.612	67.701,40
20/8/2002	42,2000	0,00%	42,2000	42,2000	41,6000	2.081	87.545,20
19/8/2002	42,2000	0,00%	41,8000	42,2000	41,8000	1.266	53.126,48
16/8/2002	42,2000	0,00%	42,4000	42,4000	41,6000	1.684	70.749,80
14/8/2002	42,2000	0,96%	41,8000	42,2000	41,8000	601	25.219,60
13/8/2002	41,8000	-0,48%	42,0000	42,2000	41,4000	233	9.720,50
12/8/2002	42,0000	0,00%	41,8000	42,4000	41,8000	3.832	161.446,36
09/8/2002	42,0000	0,00%	42,0000	42,4000	41,4000	2.538	106.260,20
08/8/2002	42,0000	0,96%	41,8000	42,4000	41,4000	2.053	85.789,20
07/8/2002	41,6000	0,48%	41,4000	41,6000	41,0000	771	31.843,40
06/8/2002	41,4000	1,47%	40,8000	41,4000	40,8000	3.499	143.773,20
05/8/2002	40,8000	-1,92%	40,8000	40,8000	40,8000	260	10.608,00
02/8/2002	41,6000	0,00%	41,4000	41,6000	41,0000	375	15.497,00
01/8/2002	41,6000	-0,48%	41,8000	41,8000	41,2000	2.237	92.898,00
31/7/2002	41,8000	0,48%	42,4000	42,4000	41,4000	7.217	303.002,20
30/7/2002	41,6000	-0,95%	42,0000	42,2000	41,4000	1.341	56.135,76
29/7/2002	42,0000	1,94%	41,2000	42,0000	41,2000	1.651	68.851,40
26/7/2002	41,2000	-0,48%	40,8000	41,4000	40,4000	2.318	94.920,02
25/7/2002	41,4000	3,50%	40,4000	41,4000	40,4000	2.638	108.208,60
24/7/2002	40,0000	-1,96%	40,0000	40,0000	40,0000	1.001	40.040,00
23/7/2002	40,8000	1,49%	40,4000	41,0000	40,2000	2.499	101.147,08
22/7/2002	40,2000	-0,99%	40,2000	40,2000	39,8000	1.912	76.268,20
19/7/2002	40,6000	-0,98%	41,6000	41,8000	40,2000	2.714	110.524,60
18/7/2002	41,0000	0,99%	40,6000	41,2000	40,2000	3.365	136.792,60
17/7/2002	40,6000	1,00%	40,2000	40,8000	40,2000	1.044	42.423,40
16/7/2002	40,2000	-0,99%	40,2000	40,4000	40,0000	2.978	119.616,20
15/7/2002	40,6000	0,00%	40,6000	41,2000	40,4000	2.234	91.321,88
12/7/2002	40,6000	0,00%	40,6000	41,2000	40,4000	1.857	75.479,80
11/7/2002	40,6000	-0,49%	40,8000	41,2000	40,4000	2.553	103.975,50
10/7/2002	40,8000	-1,45%	41,0000	41,2000	40,8000	558	22.834,78
09/7/2002	41,4000	0,49%	41,2000	41,4000	40,8000	1.268	51.925,60
08/7/2002	41,2000	-1,44%	41,6000	41,6000	41,0000	537	22.162,00
05/7/2002	41,8000	0,00%	42,0000	42,4000	41,6000	1.648	68.984,50
04/7/2002	41,8000	0,00%	42,0000	42,2000	41,8000	553	23.156,28
03/7/2002	41,8000	0,00%	41,4000	41,8000	40,8000	1.590	65.423,00
02/7/2002	41,8000	-1,42%	41,6000	42,4000	41,4000	6.817	284.295,38
01/7/2002	42,4000	1,44%	41,0000	42,6000	40,4000	7.739	323.495,44
28/6/2002	41,8000	2,96%	40,6000	42,2000	39,8000	13.893	579.036,36
27/6/2002	40,6000	2,01%	39,8000	40,6000	39,8000	1.540	61.739,40
26/6/2002	39,8000	-2,45%	39,8000	40,0000	39,6000	4.226	168.340,70
25/6/2002	40,8000	0,49%	40,0000	40,8000	40,0000	3.076	123.964,24
21/6/2002	40,6000	0,50%	40,0000	40,8000	40,0000	1.906	76.961,80
20/6/2002	40,4000	1,00%	40,2000	40,8000	39,8000	2.405	96.797,60
19/6/2002	40,0000	1,01%	39,2000	40,2000	38,8000	5.688	223.562,48
18/6/2002	39,6000	-1,00%	40,2000	40,4000	39,4000	1.395	55.271,60
17/6/2002	40,0000	-0,99%	40,4000	40,8000	39,6000	4.142	165.582,60
14/6/2002	40,4000	-1,46%	39,8000	40,6000	39,6000	10.004	400.324,20
13/6/2002	41,0000	-3,76%	42,8000	43,8000	40,4000	13.083	559.822,02
12/6/2002	42,6000	3,40%	40,0000	42,8000	39,4000	11.453	478.656,88
11/6/2002	41,2000	4,04%	39,8000	41,8000	39,8000	11.143	454.469,00
10/6/2002	39,6000	2,59%	38,6000	39,6000	38,6000	7.403	290.285,94
07/6/2002	38,6000	0,52%	38,0000	38,8000	37,8000	6.200	237.304,00
06/6/2002	38,4000	0,00%	38,4000	38,8000	38,4000	3.407	131.276,52
05/6/2002	38,4000	1,59%	37,8000	38,4000	37,8000	4.016	152.922,80
04/6/2002	37,8000	-0,53%	37,6000	38,0000	37,4000	4.213	158.754,80
03/6/2002	38,0000	-1,04%	37,6000	38,8000	37,4000	7.263	273.958,08
31/5/2002	38,4000	0,00%	38,4000	39,0000	38,0000	4.791	184.624,04
30/5/2002	38,4000	1,59%	37,6000	39,2000	37,6000	15.861	608.598,60
29/5/2002	37,8000	0,53%	37,6000	37,8000	37,4000	2.727	102.744,36
28/5/2002	37,6000	1,62%	37,2000	37,8000	37,2000	3.745	140.267,12
27/5/2002	37,0000	-0,54%	37,0000	37,4000	36,6000	3.070	113.844,40
24/5/2002	37,2000	0,00%	37,0000	37,2000	36,6000	1.166	42.984,20
23/5/2002	37,2000	0,00%	37,2000	37,2000	36,6000	1.777	65.575,80
22/5/2002	37,2000	-1,59%	37,6000	37,8000	37,0000	4.294	160.258,64
21/5/2002	37,8000	-0,53%	37,8000	38,2000	37,2000	5.535	208.078,80
20/5/2002	38,0000	0,00%	38,0000	38,2000	37,4000	3.539	133.713,60
17/5/2002	38,0000	1,60%	37,8000	38,2000	37,2000	5.368	203.025,00
16/5/2002	37,4000	0,54%	36,4000	37,6000	36,2000	7.847	289.403,40
15/5/2002	37,2000	-0,53%	37,2000	37,8000	36,6000	5.805	214.951,70
14/5/2002	37,4000	3,89%	36,0000	37,6000	36,0000	4.422	163.123,28
13/5/2002	36,0000	-2,70%	36,2000	36,6000	36,0000	1.769	64.366,20
10/5/2002	37,0000	0,54%	35,6000	37,0000	35,2000	708	25.960,20
09/5/2002	36,8000	1,66%	36,4000	36,8000	35,6000	2.035	73.744,00
08/5/2002	36,2000	1,12%	36,0000	36,6000	35,6000	3.409	122.693,80
02/5/2002	35,8000	0,00%	36,0000	36,0000	34,2000	713	25.265,20
30/4/2002	35,8000	-1,10%	36,4000	36,4000	35,4000	1.630	58.203,80
29/4/2002	36,2000	0,00%	36,0000	36,4000	35,8000	2.272	56.979,20
26/4/2002	36,2000	2,84%	35,0000	36,6000	35,0000	3.231	116.333,40
25/4/2002	35,2000	-3,83%	35,8000	35,8000	34,2000	7.164	251.005,40
24/4/2002	36,6000	0,55%	36,4000	36,6000	35,2000	3.848	137.876,60
23/4/2002	36,4000	0,55%	36,2000	36,6000	35,8000	1.308	47.262,80
22/4/2002	36,2000	-0,55%	36,8000	36,8000	35,8000	2.498	90.346,04
19/4/2002	36,4000	4,60%	34,4000	36,4000	34,2000	3.688	132.022,40
18/4/2002	34,8000	1,16%	34,4000	35,6000	34,2000	1.634	57.062,22
17/4/2002	34,4000	1,78%	34,0000	34,4000	34,0000	402	13.754,40
16/4/2002	33,8000	2,42%	32,8000	35,8000	32,4000	1.091	36.861,80
15/4/2002	33,0000	0,00%	33,0000	33,0000	32,2000	556	18.151,36
12/4/2002	33,0000	-0,60%	33,2000	33,8000	33,0000	408	13.565,30
11/4/2002	33,2000	0,61%	33,0000	33,6000	33,0000	237	7.851,40
10/4/2002	33,0000	0,00%	33,0000	33,2000	33,0000	356	11.741,40
09/4/2002	33,0000	1,23%	32,0000	33,4000	32,0000	677	22.093,40
08/4/2002	32,6000	-4,68%	34,4000	34,6000	32,6000	1.671	56.059,44
05/4/2002	34,2000	3,64%	33,6000	34,2000	33,2000	411	13.821,80
04/4/2002	33,0000	0,00%	33,2000	34,0000	32,4000	997	33.218,00
03/4/2002	33,0000	-2,94%	34,0000	34,0000	33,0000	797	26.554,20
02/4/2002	34,0000	-1,16%	34,0000	34,0000	33,0000	2.680	90.074,42
28/3/2002	34,4000	-1,71%	34,4000	35,0000	34,4000	153	5.286,60
27/3/2002	35,0000	1,16%	34,6000	35,0000	33,8000	1.129	38.761,10
26/3/2002	34,6000	-2,81%	35,2000	35,4000	34,6000	1.013	35.459,60
22/3/2002	35,6000	0,56%	35,4000	35,6000	34,6000	562	19.690,50
21/3/2002	35,4000	0,00%	35,8000	35,8000	35,4000	231	8.207,40
20/3/2002	35,4000	-0,56%	35,4000	36,0000	35,0000	754	26.779,00
19/3/2002	35,6000	-2,20%	36,2000	36,6000	35,4000	443	15.901,80
15/3/2002	36,4000	0,00%	36,4000	36,4000	35,8000	390	14.079,60
14/3/2002	36,4000	0,00%	37,0000	37,0000	35,8000	469	16.967,04
13/3/2002	36,4000	0,00%	36,4000	36,6000	35,6000	1.099	39.435,20
12/3/2002	36,4000	-2,15%	36,8000	36,8000	36,0000	942	34.298,04
11/3/2002	37,2000	0,54%	36,4000	37,4000	36,2000	5.461	202.419,86
08/3/2002	37,0000	0,00%	37,0000	37,0000	36,2000	935	34.263,00
07/3/2002	37,0000	1,65%	36,4000	37,4000	36,4000	3.410	126.168,02
06/3/2002	36,4000	-1,09%	36,2000	37,2000	36,2000	1.295	47.585,58
05/3/2002	36,8000	2,22%	36,4000	37,4000	36,0000	6.410	236.247,60
04/3/2002	36,0000	3,45%	35,4000	36,4000	35,4000	3.875	139.369,80
01/3/2002	34,8000	2,35%	34,0000	35,0000	34,0000	883	30.573,50
28/2/2002	34,0000	2,41%	33,6000	34,2000	32,6000	4.217	139.921,00
27/2/2002	33,2000	0,61%	33,4000	33,4000	33,0000	278	9.191,20
26/2/2002	33,0000	0,00%	33,6000	33,8000	33,0000	377	12.609,52
25/2/2002	33,0000	0,00%	32,6000	33,4000	32,2000	427	14.047,60
22/2/2002	33,0000	-1,79%	33,4000	34,4000	32,8000	2.413	81.572,20
21/2/2002	33,6000	0,00%	33,6000	34,0000	33,6000	165	5.576,00
20/2/2002	33,6000	0,00%	33,4000	33,8000	33,2000	1.597	53.600,20
19/2/2002	33,6000	-1,75%	33,2000	34,0000	33,2000	763	25.615,40
18/2/2002	34,2000	-0,58%	34,6000	35,0000	34,0000	2.483	85.623,40
15/2/2002	34,4000	-0,58%	34,4000	34,6000	34,4000	335	11.526,00
14/2/2002	34,6000	0,00%	34,6000	34,8000	34,4000	113	3.900,12
13/2/2002	34,6000	1,17%	34,2000	34,6000	34,2000	924	31.680,60
12/2/2002	34,2000	0,59%	33,4000	34,6000	33,4000	93	3.162,40
11/2/2002	34,0000	-1,16%	34,4000	34,6000	34,0000	448	15.344,14
08/2/2002	34,4000	-1,71%	34,4000	34,8000	34,0000	331	11.312,12
07/2/2002	35,0000	1,16%	34,8000	35,6000	34,0000	1.317	45.478,96
06/2/2002	34,6000	0,58%	34,4000	34,6000	34,2000	2.000	68.794,00
05/2/2002	34,4000	-1,71%	34,6000	34,8000	34,2000	903	31.149,10
04/2/2002	35,0000	-1,13%	36,2000	36,2000	34,8000	1.088	38.424,40
01/2/2002	35,4000	0,57%	35,4000	36,2000	35,2000	1.062	37.588,20
31/1/2002	35,2000	-1,12%	35,8000	35,8000	35,0000	2.101	74.051,50
30/1/2002	35,6000	-2,20%	36,2000	37,2000	35,4000	990	36.065,00
29/1/2002	36,4000	-1,62%	37,0000	37,0000	36,4000	410	15.098,00
28/1/2002	37,0000	0,00%	37,8000	38,0000	36,4000	1.019	37.857,60
25/1/2002	37,0000	-1,60%	36,8000	37,4000	36,6000	763	28.134,40
24/1/2002	37,6000	-2,08%	38,6000	38,6000	37,4000	2.543	97.003,60
23/1/2002	38,4000	0,52%	37,4000	38,6000	36,6000	4.603	171.697,20
22/1/2002	38,2000	-1,04%	38,6000	39,0000	37,6000	2.233	85.840,40
21/1/2002	38,6000	4,89%	36,6000	38,8000	35,8000	6.636	250.521,80
18/1/2002	36,8000	3,37%	35,6000	36,8000	34,6000	2.172	77.961,20
17/1/2002	35,6000	1,14%	35,2000	35,6000	34,6000	1.910	67.063,00
16/1/2002	35,2000	1,15%	34,0000	35,6000	33,6000	1.863	64.721,88
15/1/2002	34,8000	0,00%	33,8000	34,8000	33,8000	576	19.676,00
14/1/2002	34,8000	-0,57%	33,8000	35,2000	33,8000	1.361	46.208,60
11/1/2002	35,0000	-0,57%	35,2000	35,2000	34,2000	188	6.520,60
10/1/2002	35,2000	1,15%	34,6000	35,2000	34,2000	2.125	73.983,24
09/1/2002	34,8000	-1,14%	35,2000	35,8000	34,0000	569	20.197,28
08/1/2002	35,2000	-1,12%	35,6000	35,6000	34,4000	451	15.706,40
07/1/2002	35,6000	-1,66%	36,0000	36,0000	35,6000	241	8.655,60
04/1/2002	36,2000	0,56%	35,2000	36,4000	35,0000	122	4.323,80
03/1/2002	36,0000	1,69%	35,6000	36,0000	35,2000	589	20.954,32
02/1/2002	35,4000	2,31%	34,6000	36,0000	34,2000	901	31.727,92
28/12/2001	34,6000	-1,70%	34,6000	34,6000	34,6000	29	1.003,40
27/12/2001	35,2000	1,73%	34,0000	35,2000	33,6000	2.034	69.765,88
24/12/2001	34,6000	-1,14%	34,0000	34,8000	33,8000	349	11.893,80
21/12/2001	35,0000	0,00%	35,0000	35,4000	33,8000	1.291	44.695,60
20/12/2001	35,0000	-4,89%	35,8000	36,0000	34,8000	1.137	40.042,84
19/12/2001	36,8000	0,00%	36,6000	37,0000	35,8000	1.184	43.415,40
18/12/2001	36,8000	-0,54%	37,0000	37,0000	35,4000	1.283	46.707,80
17/12/2001	37,0000	0,00%	36,6000	37,4000	35,8000	2.967	108.573,20
14/12/2001	37,0000	-0,54%	37,2000	38,0000	36,0000	3.983	148.500,68
13/12/2001	37,2000	-1,06%	36,8000	37,2000	35,6000	1.428	52.152,08
12/12/2001	37,6000	-0,53%	37,8000	37,8000	36,4000	2.141	79.047,60
11/12/2001	37,8000	0,00%	37,0000	37,8000	36,2000	1.681	62.875,60
10/12/2001	37,8000	-0,53%	37,8000	38,2000	36,4000	1.713	63.887,50
07/12/2001	38,0000	-1,55%	38,0000	38,2000	37,8000	387	14.712,00
06/12/2001	38,6000	1,05%	39,0000	39,0000	37,8000	1.663	63.947,00
05/12/2001	38,2000	2,14%	37,8000	38,2000	37,2000	1.830	69.199,16
04/12/2001	37,4000	2,75%	36,2000	37,6000	35,4000	4.268	156.708,80
03/12/2001	36,4000	-0,55%	35,6000	36,6000	34,4000	3.403	119.725,30
30/11/2001	36,6000	-2,14%	37,0000	37,6000	36,4000	2.764	102.020,38
29/11/2001	37,4000	0,00%	37,2000	37,6000	36,6000	1.759	65.364,60
28/11/2001	37,4000	0,00%	38,0000	38,4000	37,2000	2.658	100.678,20

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6280	14,18 %	0,0780	2.043
ΚΕΚΡ	2,2000	13,40 %	0,2600	58.520
ΝΤΟΠΛΕΡ	0,6800	7,94 %	0,0500	4.530
ΑΤΕΚ	1,3500	3,85 %	0,0500	4.704
ΣΠΙ	0,6640	3,43 %	0,0220	9.109
OPTIMA	8,0000	3,09 %	0,2400	299.391
ΠΡΟΦ	7,0400	3,07 %	0,2100	33.155
ΝΑΥΠ	1,2200	2,95 %	0,0350	5.314
ΦΟΥΝΤΛ	0,7920	2,59 %	0,0200	10.599
ΕΛΧΑ	2,6500	2,51 %	0,0650	300.562

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΕΣ	7,1700	-2,32 %	-0,1700	50.213
ΙΑΤΡ	2,0300	-1,93 %	-0,0400	6.064
ΑΒΕ	0,5140	-1,91 %	-0,0100	40.671
ΑΣΤΑΚ	7,4000	-1,86 %	-0,1400	3.090
DIMAND	9,8000	-1,80 %	-0,1800	25.916
ΤΖΚΑ	1,3900	-1,77 %	-0,0250	15.492
TITC	36,1500	-1,50 %	-0,5500	47.388
ΕΛΛ	15,0000	-1,32 %	-0,2000	1.371
MTLN	51,5500	-1,15 %	-0,6000	275.652
ACAG	5,2200	-1,14 %	-0,0600	20.205

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,9600	0,55 %	0,0650	47.940.329
ΕΥΡΩΒ	3,1380	-0,13 %	-0,0040	36.796.705
ΠΕΙΡ	6,8280	-0,03 %	-0,0020	34.253.862
ΑΛΦΑ	3,4850	-0,94 %	-0,0330	25.547.020
MTLN	51,5500	-1,15 %	-0,6000	14.334.661
AKTR	7,7800	-0,13 %	-0,0100	8.329.156
BOCHGR	7,4600	0,00 %	0,0000	8.083.417
ΟΠΑΠ	18,9000	0,16 %	0,0300	7.952.392
ΕΛΠΕ	8,1400	0,68 %	0,0550	4.552.673
ΜΠΕΛΑ	31,9400	1,91 %	0,6000	4.190.324

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	36,80εκ.
ΑΛΦΑ	3,4850	-0,94 %	7.286.455	25,55εκ.
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	34,25εκ.
ΕΤΕ	11,9600	0,55 %	4.020.152	47,94εκ.
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	3,92εκ.
AKTR	7,7800	-0,13 %	1.084.160	8,33εκ.
BOCHGR	7,4600	0,00 %	1.081.531	8,08εκ.
ΦΒΜΕΖΖ	0,0627	-0,32 %	799.794	50.177
ΕΛΠΕ	8,1400	0,68 %	556.149	4,55εκ.
ΚΑΙΡΟΜΕΖ	0,4200	-0,59 %	540.016	228,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	0,89 %
ΙΝΛΟΤ	1,2240	1,16 %	3.218.549	0,53 %
ΕΧΑΕ	6,9500	-0,43 %	320.872	0,53 %
AKTR	7,7800	-0,13 %	1.084.160	0,53 %
ΤΖΚΑ	1,3900	-1,77 %	15.492	0,51 %
ΕΤΕ	11,9600	0,55 %	4.020.152	0,44 %
ΠΕΙΡ	6,8280	-0,03 %	4.989.990	0,40 %
AEM	6,1200	-0,81 %	210.785	0,36 %
EIS	1,2920	1,73 %	54.130	0,35 %
ΕΥΡΩΒ	3,1380	-0,13 %	11.723.026	0,32 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΧΑΙΔΕ	0,9950	-0,50 %	2.875	20,10 %
ΚΕΚΡ	2,2000	13,40 %	58.520	14,43 %
ΠΑΙΡ	1,0900	1,40 %	9.130	11,93 %
ΚΥΡΙΟ	2,2700	-0,44 %	67.512	10,09 %
ΑΤΕΚ	1,3500	3,85 %	4.704	9,63 %
ΛΑΝΑΚ	1,4100	-0,70 %	599	7,75 %
ΑΚΡΙΤ	1,0800	1,89 %	970	7,41 %
ΣΠΙ	0,6640	3,43 %	9.109	7,23 %
ΛΟΓΟΣ	1,9100	-0,52 %	990	6,28 %
ΣΑΝΜΕΖΖ	0,2150	1,65 %	149.143	5,91 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%