| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
ΝΑΥΤΙΛΙΑΚΗ ΕΤΑΙΡΕΙΑ ΛΕΣΒΟΥ Α.Ε. (ΝΕΛ)
0,0700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/4/2005 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 5,0500 | 2.076 | 10.439,44 |
| 27/4/2005 | 5,0500 | 0,00% | 5,0500 | 5,3100 | 5,0500 | 4.163 | 21.118,04 |
| 26/4/2005 | 5,0500 | 5,21% | 5,0500 | 5,0500 | 4,8000 | 2.520 | 12.588,80 |
| 25/4/2005 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 1.706 | 8.178,80 |
| 22/4/2005 | 4,8000 | 0,00% | 4,8000 | 5,0500 | 4,8000 | 3.198 | 15.645,60 |
| 21/4/2005 | 4,8000 | 0,00% | 4,8000 | 5,0500 | 4,5500 | 8.754 | 42.570,70 |
| 20/4/2005 | 4,8000 | 5,49% | 4,5500 | 4,8000 | 4,5500 | 3.964 | 18.588,80 |
| 19/4/2005 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 3.032 | 13.387,20 |
| 18/4/2005 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,2900 | 3.511 | 15.186,50 |
| 15/4/2005 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 1.457 | 6.602,30 |
| 14/4/2005 | 4,5500 | 0,00% | 4,5500 | 4,8000 | 4,5500 | 1.640 | 7.649,70 |
| 13/4/2005 | 4,5500 | 0,00% | 4,5500 | 4,8000 | 4,5500 | 2.201 | 10.114,50 |
| 12/4/2005 | 4,5500 | -5,21% | 4,5500 | 4,5500 | 4,5500 | 2.180 | 9.934,20 |
| 11/4/2005 | 4,8000 | 0,00% | 4,5500 | 4,8000 | 4,5500 | 653 | 3.062,80 |
| 08/4/2005 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,5500 | 1.095 | 5.166,00 |
| 07/4/2005 | 4,8000 | 5,49% | 4,5500 | 4,8000 | 4,5500 | 4.028 | 18.674,60 |
| 06/4/2005 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 419 | 1.895,60 |
| 05/4/2005 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 716 | 3.211,50 |
| 04/4/2005 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,2900 | 5.437 | 23.908,00 |
| 01/4/2005 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 1.169 | 5.271,80 |
| 31/3/2005 | 4,5500 | 0,00% | 4,8000 | 4,8000 | 4,5500 | 662 | 3.055,50 |
| 30/3/2005 | 4,5500 | -5,21% | 4,5500 | 4,8000 | 4,5500 | 3.944 | 18.227,00 |
| 29/3/2005 | 4,8000 | 0,00% | 4,5500 | 5,3100 | 4,5500 | 1.484 | 7.120,16 |
| 24/3/2005 | 4,8000 | 5,49% | 4,5500 | 4,8000 | 4,5500 | 3.411 | 16.163,36 |
| 23/3/2005 | 4,5500 | -5,21% | 5,0500 | 5,0500 | 4,5500 | 2.483 | 11.553,06 |
| 22/3/2005 | 4,8000 | 5,49% | 4,5500 | 4,8000 | 4,5500 | 1.853 | 8.560,90 |
| 21/3/2005 | 4,5500 | -5,21% | 4,8000 | 5,0500 | 4,5500 | 5.719 | 26.922,60 |
| 18/3/2005 | 4,8000 | -4,95% | 4,8000 | 5,0500 | 4,8000 | 2.422 | 11.706,50 |
| 17/3/2005 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 4,8000 | 4.033 | 19.865,40 |
| 16/3/2005 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 4,8000 | 1.948 | 9.676,50 |
| 15/3/2005 | 5,0500 | 0,00% | 5,3100 | 5,3100 | 4,8000 | 2.351 | 11.830,70 |
| 11/3/2005 | 5,0500 | 0,00% | 5,0500 | 5,3100 | 5,0500 | 1.037 | 5.269,60 |
| 10/3/2005 | 5,0500 | 0,00% | 4,8000 | 5,0500 | 4,8000 | 3.075 | 15.379,60 |
| 09/3/2005 | 5,0500 | 0,00% | 5,0500 | 5,3100 | 4,8000 | 2.541 | 12.584,94 |
| 08/3/2005 | 5,0500 | 0,00% | 5,0500 | 5,0500 | 4,8000 | 1.880 | 9.383,42 |
| 07/3/2005 | 5,0500 | -4,90% | 5,0500 | 5,3100 | 5,0500 | 4.426 | 22.519,10 |
| 04/3/2005 | 5,3100 | -4,50% | 5,0500 | 5,5600 | 5,0500 | 8.726 | 44.969,88 |
| 03/3/2005 | 5,5600 | 0,00% | 5,0500 | 5,5600 | 5,0500 | 1.437 | 7.635,17 |
| 02/3/2005 | 5,5600 | 0,00% | 5,3100 | 5,5600 | 5,0500 | 3.670 | 19.584,39 |
| 01/3/2005 | 5,5600 | 10,10% | 5,0500 | 5,8100 | 5,0500 | 10.813 | 59.658,40 |
| 28/2/2005 | 5,0500 | -9,17% | 5,5600 | 5,8100 | 5,0500 | 10.861 | 57.745,90 |
| 25/2/2005 | 5,5600 | -4,30% | 5,5600 | 5,8100 | 5,5600 | 2.045 | 11.402,50 |
| 24/2/2005 | 5,8100 | 0,00% | 5,5600 | 5,8100 | 5,5600 | 3.703 | 21.243,22 |
| 23/2/2005 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,5600 | 2.147 | 12.205,06 |
| 22/2/2005 | 5,8100 | 4,50% | 5,8100 | 5,8100 | 5,5600 | 6.734 | 38.732,70 |
| 21/2/2005 | 5,5600 | 0,00% | 5,5600 | 5,8100 | 5,5600 | 9.707 | 55.185,60 |
| 18/2/2005 | 5,5600 | 4,71% | 5,0500 | 5,5600 | 5,0500 | 5.729 | 29.717,60 |
| 17/2/2005 | 5,3100 | 0,00% | 5,0500 | 5,5600 | 5,0500 | 7.163 | 37.074,20 |
| 16/2/2005 | 5,3100 | -4,50% | 5,8100 | 5,8100 | 5,0500 | 7.876 | 42.867,46 |
| 15/2/2005 | 5,5600 | 0,00% | 5,5600 | 5,8100 | 5,3100 | 6.489 | 35.236,20 |
| 14/2/2005 | 5,5600 | -4,30% | 5,5600 | 5,8100 | 5,5600 | 6.917 | 38.778,32 |
| 11/2/2005 | 5,8100 | -8,07% | 6,0700 | 6,3200 | 5,8100 | 1.784 | 10.803,96 |
| 10/2/2005 | 6,3200 | 4,12% | 5,8100 | 6,5700 | 5,8100 | 8.436 | 51.977,80 |
| 09/2/2005 | 6,0700 | 4,48% | 5,8100 | 6,0700 | 5,5600 | 9.671 | 57.479,50 |
| 08/2/2005 | 5,8100 | 0,00% | 5,8100 | 6,3200 | 5,8100 | 13.589 | 82.428,08 |
| 07/2/2005 | 5,8100 | 4,50% | 5,5600 | 6,0700 | 5,5600 | 11.497 | 66.205,52 |
| 04/2/2005 | 5,5600 | 4,71% | 5,5600 | 5,5600 | 5,5600 | 10.534 | 57.554,14 |
| 03/2/2005 | 5,3100 | -4,50% | 5,3100 | 5,8100 | 5,3100 | 15.601 | 84.724,08 |
| 02/2/2005 | 5,5600 | 0,00% | 5,3100 | 5,5600 | 4,8000 | 14.441 | 73.475,82 |
| 01/2/2005 | 5,5600 | 0,00% | 5,8100 | 5,8100 | 5,3100 | 10.160 | 54.891,22 |
| 31/1/2005 | 5,5600 | -4,30% | 5,8100 | 6,0700 | 5,5600 | 14.017 | 80.016,10 |
| 28/1/2005 | 5,8100 | 0,00% | 6,0700 | 6,5700 | 5,5600 | 49.526 | 307.567,10 |
| 27/1/2005 | 5,8100 | 21,04% | 5,0500 | 5,8100 | 5,0500 | 33.821 | 184.245,42 |
| 26/1/2005 | 4,8000 | 11,89% | 4,2900 | 4,8000 | 4,2900 | 21.558 | 95.235,32 |
| 25/1/2005 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,0400 | 2.606 | 10.794,92 |
| 24/1/2005 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,0400 | 1.709 | 7.148,94 |
| 21/1/2005 | 4,2900 | 6,19% | 4,0400 | 4,2900 | 4,0400 | 7.003 | 28.959,90 |
| 20/1/2005 | 4,0400 | 0,00% | 4,0400 | 4,2900 | 4,0400 | 2.733 | 11.046,30 |
| 19/1/2005 | 4,0400 | 0,00% | 4,0400 | 4,2900 | 4,0400 | 1.352 | 5.436,60 |
| 18/1/2005 | 4,0400 | -5,83% | 4,2900 | 4,2900 | 4,0400 | 4.400 | 17.848,00 |
| 17/1/2005 | 4,2900 | 6,19% | 4,0400 | 4,2900 | 4,0400 | 1.960 | 7.972,40 |
| 14/1/2005 | 4,0400 | 0,00% | 4,2900 | 4,2900 | 4,0400 | 3.584 | 14.750,48 |
| 13/1/2005 | 4,0400 | 0,00% | 4,0400 | 4,2900 | 4,0400 | 6.135 | 25.139,29 |
| 12/1/2005 | 4,0400 | 0,00% | 3,7900 | 4,0400 | 3,7900 | 1.898 | 7.412,10 |
| 11/1/2005 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 3,7900 | 2.995 | 11.661,80 |
| 10/1/2005 | 4,0400 | -5,83% | 4,0400 | 4,0400 | 4,0400 | 2.049 | 8.169,80 |
| 07/1/2005 | 4,2900 | 6,19% | 4,0400 | 4,2900 | 4,0400 | 3.057 | 12.200,80 |
| 05/1/2005 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 3.726 | 14.665,40 |
| 04/1/2005 | 4,0400 | 0,00% | 4,0400 | 4,2900 | 4,0400 | 5.036 | 20.222,97 |
| 03/1/2005 | 4,0400 | 0,00% | 4,2900 | 4,2900 | 4,0400 | 707 | 2.841,00 |
| 31/12/2004 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 494 | 1.965,00 |
| 30/12/2004 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 2.687 | 10.787,80 |
| 29/12/2004 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 4,0400 | 1.604 | 6.390,40 |
| 28/12/2004 | 4,0400 | 0,00% | 4,0400 | 4,2900 | 4,0400 | 2.978 | 11.907,00 |
| 27/12/2004 | 4,0400 | -5,83% | 4,2900 | 4,2900 | 4,0400 | 2.085 | 8.541,30 |
| 24/12/2004 | 4,2900 | 6,19% | 4,0400 | 4,2900 | 4,0400 | 174 | 712,80 |
| 23/12/2004 | 4,0400 | -5,83% | 4,0400 | 4,2900 | 4,0400 | 764 | 3.095,50 |
| 22/12/2004 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,0400 | 1.369 | 5.659,28 |
| 21/12/2004 | 4,2900 | 6,19% | 4,2900 | 4,2900 | 4,0400 | 1.661 | 6.948,90 |
| 20/12/2004 | 4,0400 | 0,00% | 4,2900 | 4,2900 | 4,0400 | 1.511 | 6.194,10 |
| 17/12/2004 | 4,0400 | -5,83% | 4,2900 | 4,2900 | 4,0400 | 729 | 3.016,40 |
| 16/12/2004 | 4,2900 | 6,19% | 4,0400 | 4,2900 | 4,0400 | 503 | 2.050,00 |
| 15/12/2004 | 4,0400 | -5,83% | 4,0400 | 4,2900 | 4,0400 | 809 | 3.314,00 |
| 14/12/2004 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | 2.249 | 9.332,10 |
| 13/12/2004 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | 977 | 4.117,76 |
| 10/12/2004 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | 963 | 4.087,20 |
| 09/12/2004 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | 701 | 2.933,36 |
| 08/12/2004 | 4,2900 | 0,00% | 4,2900 | 4,5500 | 4,2900 | 2.133 | 9.146,66 |
| 07/12/2004 | 4,2900 | -5,71% | 4,2900 | 4,5500 | 4,2900 | 926 | 3.970,00 |
| 06/12/2004 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,2900 | 1.477 | 6.352,60 |
| 03/12/2004 | 4,5500 | 6,06% | 4,5500 | 4,5500 | 4,2900 | 805 | 3.497,80 |
| 02/12/2004 | 4,2900 | 0,00% | 4,5500 | 4,5500 | 4,2900 | 2.128 | 9.210,80 |
| 01/12/2004 | 4,2900 | -5,71% | 4,5500 | 4,5500 | 4,2900 | 892 | 3.873,00 |
| 30/11/2004 | 4,5500 | 6,06% | 4,5500 | 4,5500 | 4,2900 | 671 | 2.915,00 |
| 29/11/2004 | 4,2900 | 0,00% | 4,2900 | 4,5500 | 4,2900 | 1.310 | 5.587,00 |
| 26/11/2004 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | 1.259 | 5.362,00 |
| 25/11/2004 | 4,2900 | 0,00% | 4,2900 | 4,5500 | 4,2900 | 2.117 | 9.047,06 |
| 24/11/2004 | 4,2900 | -5,71% | 4,5500 | 4,5500 | 4,2900 | 1.937 | 8.494,84 |
| 23/11/2004 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 1.324 | 5.810,00 |
| 22/11/2004 | 4,5500 | 0,00% | 4,2900 | 4,5500 | 4,2900 | 1.616 | 6.995,34 |
| 19/11/2004 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 1.455 | 6.403,10 |
| 18/11/2004 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 1.274 | 5.851,65 |
| 17/11/2004 | 4,5500 | 0,00% | 4,5500 | 4,8000 | 4,5500 | 3.747 | 17.043,80 |
| 16/11/2004 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 1.396 | 6.371,75 |
| 15/11/2004 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 2.947 | 13.561,30 |
| 12/11/2004 | 4,5500 | 0,00% | 4,8000 | 4,8000 | 4,5500 | 4.072 | 18.983,24 |
| 11/11/2004 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,2900 | 5.261 | 23.631,70 |
| 10/11/2004 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,2900 | 2.424 | 10.601,50 |
| 09/11/2004 | 4,5500 | 6,06% | 4,2900 | 4,5500 | 4,2900 | 4.448 | 18.746,59 |
| 08/11/2004 | 4,2900 | -5,71% | 4,5500 | 4,5500 | 4,2900 | 3.304 | 14.348,04 |
| 05/11/2004 | 4,5500 | 6,06% | 4,0400 | 4,5500 | 4,0400 | 10.463 | 45.179,02 |
| 04/11/2004 | 4,2900 | 0,00% | 4,0400 | 4,2900 | 4,0400 | 2.783 | 11.380,42 |
| 03/11/2004 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | 4.544 | 19.008,00 |
| 02/11/2004 | 4,2900 | -5,71% | 4,5500 | 4,5500 | 4,2900 | 3.497 | 15.090,80 |
| 01/11/2004 | 4,5500 | 12,62% | 4,0400 | 4,5500 | 4,0400 | 6.821 | 28.552,60 |
| 29/10/2004 | 4,0400 | 0,00% | 4,0400 | 4,2900 | 4,0400 | 5.106 | 20.150,20 |
| 27/10/2004 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 3,7900 | 3.918 | 15.443,70 |
| 26/10/2004 | 4,0400 | -5,83% | 4,2900 | 4,2900 | 4,0400 | 3.347 | 13.671,84 |
| 25/10/2004 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,0400 | 3.401 | 13.789,04 |
| 22/10/2004 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,0400 | 5.147 | 21.366,14 |
| 21/10/2004 | 4,2900 | 0,00% | 4,2900 | 4,5500 | 4,2900 | 3.956 | 16.791,10 |
| 20/10/2004 | 4,2900 | 0,00% | 4,2900 | 4,5500 | 4,0400 | 2.846 | 11.903,20 |
| 19/10/2004 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,0400 | 4.803 | 5.413,17 |
| 18/10/2004 | 4,2900 | -5,71% | 4,5500 | 4,5500 | 4,2900 | 2.585 | 11.063,40 |
| 15/10/2004 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 1.170 | 5.201,54 |
| 14/10/2004 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 1.871 | 8.390,84 |
| 13/10/2004 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 1.930 | 8.703,28 |
| 12/10/2004 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 1.879 | 8.512,08 |
| 11/10/2004 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 2.588 | 11.699,60 |
| 08/10/2004 | 4,5500 | -5,21% | 4,5500 | 4,8000 | 4,5500 | 2.282 | 10.729,42 |
| 07/10/2004 | 4,8000 | 5,49% | 4,5500 | 4,8000 | 4,5500 | 1.916 | 8.966,90 |
| 06/10/2004 | 4,5500 | 0,00% | 4,5500 | 4,8000 | 4,5500 | 2.921 | 13.501,40 |
| 05/10/2004 | 4,5500 | -5,21% | 4,5500 | 4,8000 | 4,5500 | 1.602 | 7.456,36 |
| 04/10/2004 | 4,8000 | 5,49% | 4,5500 | 4,8000 | 4,5500 | 1.229 | 5.727,00 |
| 01/10/2004 | 4,5500 | 0,00% | 4,5500 | 4,8000 | 4,5500 | 4.253 | 19.611,20 |
| 30/9/2004 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 2.827 | 12.611,20 |
| 29/9/2004 | 4,5500 | 0,00% | 4,5500 | 4,5500 | 4,5500 | 1.748 | 7.950,90 |
| 28/9/2004 | 4,5500 | 0,00% | 4,5500 | 4,8000 | 4,5500 | 1.835 | 8.380,42 |
| 27/9/2004 | 4,5500 | -5,21% | 4,5500 | 4,5500 | 4,5500 | 2.804 | 12.817,04 |
| 24/9/2004 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,5500 | 1.268 | 5.960,20 |
| 23/9/2004 | 4,8000 | 0,00% | 4,8000 | 5,0500 | 4,8000 | 3.188 | 15.314,00 |
| 22/9/2004 | 4,8000 | -4,95% | 5,0500 | 5,3100 | 4,8000 | 3.559 | 17.607,98 |
| 21/9/2004 | 5,0500 | 0,00% | 5,0500 | 5,3100 | 5,0500 | 3.089 | 15.824,74 |
| 20/9/2004 | 5,0500 | 0,00% | 5,0500 | 5,5600 | 5,0500 | 3.894 | 20.484,64 |
| 17/9/2004 | 5,0500 | -4,90% | 5,0500 | 5,3100 | 5,0500 | 397 | 2.045,30 |
| 16/9/2004 | 5,3100 | 0,00% | 5,0500 | 5,5600 | 5,0500 | 4.898 | 25.524,08 |
| 15/9/2004 | 5,3100 | 5,15% | 5,0500 | 5,3100 | 5,0500 | 1.104 | 5.691,30 |
| 14/9/2004 | 5,0500 | -4,90% | 5,5600 | 5,5600 | 5,0500 | 1.183 | 6.044,94 |
| 13/9/2004 | 5,3100 | -4,50% | 5,3100 | 5,5600 | 5,3100 | 715 | 3.742,00 |
| 10/9/2004 | 5,5600 | 0,00% | 5,3100 | 5,5600 | 5,3100 | 944 | 5.000,00 |
| 09/9/2004 | 5,5600 | 0,00% | 5,3100 | 5,5600 | 5,0500 | 1.800 | 9.372,70 |
| 08/9/2004 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,3100 | 1.733 | 9.264,75 |
| 07/9/2004 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | 793 | 4.329,60 |
| 06/9/2004 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | 1.217 | 6.732,30 |
| 03/9/2004 | 5,5600 | -4,30% | 5,5600 | 5,8100 | 5,5600 | 931 | 5.162,96 |
| 02/9/2004 | 5,8100 | 4,50% | 5,5600 | 5,8100 | 5,5600 | 573 | 3.222,70 |
| 01/9/2004 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | 1.209 | 6.504,44 |
| 31/8/2004 | 5,5600 | -4,30% | 5,5600 | 5,8100 | 5,5600 | 772 | 4.303,00 |
| 30/8/2004 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 169 | 960,00 |
| 27/8/2004 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,5600 | 979 | 5.529,20 |
| 26/8/2004 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 1.046 | 6.129,50 |
| 25/8/2004 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 752 | 4.296,80 |
| 24/8/2004 | 5,8100 | 4,50% | 5,5600 | 5,8100 | 5,5600 | 1.226 | 6.811,10 |
| 23/8/2004 | 5,5600 | 0,00% | 5,5600 | 5,8100 | 5,5600 | 407 | 2.271,80 |
| 20/8/2004 | 5,5600 | 0,00% | 5,5600 | 5,8100 | 5,5600 | 970 | 5.425,00 |
| 19/8/2004 | 5,5600 | -4,30% | 5,8100 | 5,8100 | 5,5600 | 905 | 5.148,60 |
| 18/8/2004 | 5,8100 | 0,00% | 5,5600 | 5,8100 | 5,5600 | 907 | 5.113,70 |
| 17/8/2004 | 5,8100 | 0,00% | 5,5600 | 5,8100 | 5,5600 | 621 | 3.503,90 |
| 16/8/2004 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,5600 | 163 | 924,40 |
| 12/8/2004 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 611 | 3.486,70 |
| 11/8/2004 | 5,8100 | 4,50% | 5,8100 | 5,8100 | 5,5600 | 573 | 3.217,50 |
| 10/8/2004 | 5,5600 | 0,00% | 5,5600 | 5,8100 | 5,5600 | 824 | 4.656,99 |
| 09/8/2004 | 5,5600 | 0,00% | 5,8100 | 5,8100 | 5,5600 | 596 | 3.330,56 |
| 06/8/2004 | 5,5600 | -4,30% | 5,8100 | 5,8100 | 5,5600 | 1.488 | 8.530,60 |
| 05/8/2004 | 5,8100 | 4,50% | 5,8100 | 5,8100 | 5,5600 | 1.317 | 7.446,12 |
| 04/8/2004 | 5,5600 | -4,30% | 5,5600 | 5,8100 | 5,5600 | 1.066 | 6.033,10 |
| 03/8/2004 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,5600 | 1.319 | 7.494,20 |
| 02/8/2004 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,5600 | 1.485 | 8.400,86 |
| 30/7/2004 | 5,8100 | 0,00% | 5,8100 | 6,0700 | 5,8100 | 1.394 | 8.198,90 |
| 29/7/2004 | 5,8100 | -4,28% | 6,3200 | 6,3200 | 5,8100 | 2.528 | 15.279,68 |
| 28/7/2004 | 6,0700 | 0,00% | 6,0700 | 6,5700 | 6,0700 | 4.001 | 25.056,76 |
| 27/7/2004 | 6,0700 | 4,48% | 5,8100 | 6,3200 | 5,5600 | 5.417 | 31.959,00 |
| 26/7/2004 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,5600 | 1.100 | 6.206,60 |
| 23/7/2004 | 5,8100 | 4,50% | 5,5600 | 5,8100 | 5,5600 | 2.801 | 15.805,10 |
| 22/7/2004 | 5,5600 | 0,00% | 5,8100 | 5,8100 | 5,5600 | 1.343 | 7.333,60 |
| 21/7/2004 | 5,5600 | 0,00% | 5,5600 | 5,8100 | 5,5600 | 1.958 | 10.760,00 |
| 20/7/2004 | 5,5600 | 0,00% | 5,8100 | 5,8100 | 5,5600 | 677 | 3.805,76 |
| 19/7/2004 | 5,5600 | -4,30% | 5,8100 | 5,8100 | 5,5600 | 920 | 5.201,10 |
| 16/7/2004 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,5600 | 562 | 3.191,60 |
| 15/7/2004 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 649 | 3.727,32 |
| 14/7/2004 | 5,8100 | -4,28% | 5,8100 | 5,8100 | 5,8100 | 779 | 4.549,00 |
| 13/7/2004 | 6,0700 | 0,00% | 5,8100 | 6,0700 | 5,8100 | 543 | 3.232,00 |
| 12/7/2004 | 6,0700 | 0,00% | 5,8100 | 6,0700 | 5,8100 | 1.360 | ,00 |
| 09/7/2004 | 6,0700 | 4,48% | 5,8100 | 6,0700 | 5,8100 | 492 | 2.925,80 |
| 08/7/2004 | 5,8100 | 0,00% | 5,8100 | 6,0700 | 5,8100 | 764 | 4.483,40 |
| 07/7/2004 | 5,8100 | -4,28% | 6,0700 | 6,0700 | 5,8100 | 988 | 5.906,46 |
| 06/7/2004 | 6,0700 | 0,00% | 5,8100 | 6,3200 | 5,8100 | 1.291 | 7.791,60 |
| 05/7/2004 | 6,0700 | 4,48% | 6,0700 | 6,0700 | 5,8100 | 2.255 | 13.417,70 |
| 02/7/2004 | 5,8100 | 0,00% | 6,0700 | 6,0700 | 5,8100 | 1.175 | 6.960,80 |
| 01/7/2004 | 5,8100 | 4,50% | 5,5600 | 5,8100 | 5,5600 | 1.061 | 6.087,20 |
| 30/6/2004 | 5,5600 | -8,40% | 5,8100 | 6,0700 | 5,5600 | 5.213 | 29.851,59 |
| 29/6/2004 | 6,0700 | 0,00% | 6,0700 | 6,0700 | 5,8100 | 1.643 | 9.890,60 |
| 28/6/2004 | 6,0700 | 4,48% | 5,8100 | 6,3200 | 5,8100 | 1.571 | 9.402,90 |
| 25/6/2004 | 5,8100 | 0,00% | 5,8100 | 6,0700 | 5,8100 | 2.316 | 13.783,10 |
| 24/6/2004 | 5,8100 | 0,00% | 5,8100 | 6,0700 | 5,8100 | 2.252 | 13.494,00 |
| 23/6/2004 | 5,8100 | -8,07% | 6,0700 | 6,3200 | 5,8100 | 958 | 5.815,90 |
| 22/6/2004 | 6,3200 | 4,12% | 6,0700 | 6,3200 | 6,0700 | 1.289 | 7.881,44 |
| 21/6/2004 | 6,0700 | 0,00% | 6,0700 | 6,3200 | 6,0700 | 1.130 | 6.905,98 |
| 18/6/2004 | 6,0700 | 0,00% | 6,0700 | 6,3200 | 6,0700 | 1.314 | 8.082,35 |
| 17/6/2004 | 6,0700 | -3,96% | 6,0700 | 6,5700 | 6,0700 | 1.740 | 10.792,50 |
| 16/6/2004 | 6,3200 | 4,12% | 6,0700 | 6,5700 | 6,0700 | 1.275 | 7.968,74 |
| 15/6/2004 | 6,0700 | -3,96% | 6,3200 | 6,5700 | 6,0700 | 575 | 3.586,80 |
| 14/6/2004 | 6,3200 | 0,00% | 6,5700 | 6,5700 | 6,0700 | 1.442 | 9.055,04 |
| 11/6/2004 | 6,3200 | 0,00% | 6,3200 | 6,3200 | 6,0700 | 968 | 6.037,80 |
| 10/6/2004 | 6,3200 | -3,81% | 6,3200 | 6,5700 | 6,0700 | 1.534 | 9.650,70 |
| 09/6/2004 | 6,5700 | 0,00% | 6,5700 | 6,5700 | 6,0700 | 1.404 | 8.894,30 |
| 08/6/2004 | 6,5700 | 0,00% | 6,5700 | 6,5700 | 6,3200 | 1.739 | 11.052,20 |
| 07/6/2004 | 6,5700 | 0,00% | 6,5700 | 6,5700 | 6,5700 | 1.998 | 12.987,50 |
| 04/6/2004 | 6,5700 | 0,00% | 7,0800 | 7,0800 | 6,5700 | 998 | 6.651,80 |
| 03/6/2004 | 6,5700 | -3,81% | 6,8300 | 7,0800 | 6,5700 | 1.394 | 9.443,50 |
| 02/6/2004 | 6,8300 | -3,53% | 7,0800 | 7,3200 | 6,8300 | 2.005 | 13.856,55 |
| 01/6/2004 | 7,0800 | 7,76% | 6,3200 | 7,0800 | 6,3200 | 4.843 | 32.138,46 |
| 28/5/2004 | 6,5700 | 3,96% | 6,5700 | 6,5700 | 6,0700 | 1.917 | 12.132,10 |
| 27/5/2004 | 6,3200 | 4,12% | 6,0700 | 6,5700 | 6,0700 | 598 | 3.738,10 |
| 26/5/2004 | 6,0700 | -7,61% | 6,5700 | 6,5700 | 6,0700 | 703 | 4.503,80 |
| 25/5/2004 | 6,5700 | 0,00% | 6,5700 | 6,5700 | 6,3200 | 542 | 3.435,30 |
| 24/5/2004 | 6,5700 | 3,96% | 6,3200 | 6,5700 | 6,3200 | 1.855 | 11.839,20 |
| 21/5/2004 | 6,3200 | 4,12% | 6,0700 | 6,5700 | 6,0700 | 3.190 | 20.243,40 |
| 20/5/2004 | 6,0700 | -7,61% | 6,5700 | 6,5700 | 6,0700 | 1.808 | 11.427,30 |
| 19/5/2004 | 6,5700 | 0,00% | 6,5700 | 6,5700 | 6,3200 | 1.469 | 9.402,10 |
| 18/5/2004 | 6,5700 | 0,00% | 6,5700 | 6,5700 | 6,3200 | 1.390 | 8.888,20 |
| 17/5/2004 | 6,5700 | 0,00% | 6,8300 | 6,8300 | 6,5700 | 1.142 | 7.486,70 |
| 14/5/2004 | 6,5700 | 0,00% | 6,5700 | 6,5700 | 6,5700 | 3.123 | 20.096,80 |
| 13/5/2004 | 6,5700 | 0,00% | 6,5700 | 6,5700 | 6,5700 | 1.347 | 8.846,76 |
| 12/5/2004 | 6,5700 | -3,81% | 6,5700 | 6,8300 | 6,5700 | 1.850 | 12.146,41 |
| 11/5/2004 | 6,8300 | 3,96% | 6,8300 | 7,0800 | 6,5700 | 2.105 | 14.063,22 |
| 10/5/2004 | 6,5700 | -7,20% | 6,8300 | 6,8300 | 6,5700 | 2.863 | 18.762,70 |
| 07/5/2004 | 7,0800 | 3,66% | 7,0800 | 7,0800 | 6,8300 | 3.406 | 23.317,28 |
| 06/5/2004 | 6,8300 | 0,00% | 6,8300 | 7,0800 | 6,8300 | 2.127 | 14.210,72 |
| 05/5/2004 | 6,8300 | -3,53% | 7,0800 | 7,0800 | 6,8300 | 1.197 | 8.127,74 |
| 04/5/2004 | 7,0800 | 3,66% | 6,5700 | 7,0800 | 6,5700 | 3.049 | 20.451,89 |
| 03/5/2004 | 6,8300 | -3,53% | 6,8300 | 7,0800 | 6,8300 | 1.209 | 8.278,86 |
| 30/4/2004 | 7,0800 | 0,00% | 6,8300 | 7,0800 | 6,8300 | 2.436 | 16.797,50 |
| 29/4/2004 | 7,0800 | 3,66% | 6,8300 | 7,0800 | 6,8300 | 3.847 | 26.010,60 |
| 28/4/2004 | 6,8300 | -3,53% | 7,0800 | 7,0800 | 6,8300 | 1.404 | 9.558,42 |
| 27/4/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 6,8300 | 1.368 | 9.453,80 |
| 26/4/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | 2.404 | 16.786,90 |
| 23/4/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | 2.249 | 16.147,78 |
| 22/4/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | 1.681 | 11.928,40 |
| 21/4/2004 | 7,0800 | 0,00% | 6,8300 | 7,0800 | 6,8300 | 2.977 | 20.661,42 |
| 20/4/2004 | 7,0800 | 0,00% | 7,0800 | 7,3200 | 7,0800 | 905 | 6.486,00 |
| 19/4/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | 533 | 3.786,00 |
| 16/4/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | 1.256 | 9.005,24 |
| 15/4/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | 454 | 3.189,96 |
| 14/4/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 6,8300 | 1.203 | 8.385,29 |
| 13/4/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | 1.410 | 10.076,78 |
| 08/4/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 6,8300 | 1.242 | 8.644,00 |
| 07/4/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | 1.259 | 8.765,08 |
| 06/4/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | 664 | 4.652,70 |
| 05/4/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | 1.052 | 7.411,62 |
| 02/4/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | 978 | 6.985,00 |
| 01/4/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | 716 | 5.047,60 |
| 31/3/2004 | 7,0800 | 0,00% | 7,0800 | 7,3200 | 7,0800 | 1.271 | 8.969,40 |
| 30/3/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 6,8300 | 2.978 | 21.099,50 |
| 29/3/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | 3.626 | 25.559,50 |
| 26/3/2004 | 7,0800 | 0,00% | 7,0800 | 7,0800 | 7,0800 | 1.903 | 13.414,42 |
| 24/3/2004 | 7,0800 | 3,66% | 6,8300 | 7,0800 | 6,8300 | 2.656 | 17.996,30 |
| 23/3/2004 | 6,8300 | 3,96% | 6,5700 | 6,8300 | 6,5700 | 3.845 | 25.422,76 |
| 22/3/2004 | 6,5700 | -7,20% | 7,0800 | 7,0800 | 6,5700 | 10.055 | 66.109,00 |
| 19/3/2004 | 7,0800 | -3,28% | 7,3200 | 7,3200 | 7,0800 | 5.066 | 36.379,40 |
| 18/3/2004 | 7,3200 | -3,30% | 7,5700 | 7,5700 | 7,0800 | 2.821 | 21.020,80 |
| 17/3/2004 | 7,5700 | 0,00% | 7,3200 | 7,5700 | 7,3200 | 3.186 | 24.214,06 |
| 16/3/2004 | 7,5700 | 0,00% | 7,0800 | 7,5700 | 7,0800 | 1.763 | 13.225,00 |
| 15/3/2004 | 7,5700 | -6,31% | 8,0800 | 8,0800 | 7,5700 | 2.587 | 19.905,82 |
| 12/3/2004 | 8,0800 | 6,74% | 7,5700 | 8,0800 | 7,5700 | 1.241 | 9.676,50 |
| 11/3/2004 | 7,5700 | -9,12% | 8,0800 | 8,0800 | 7,5700 | 3.562 | 27.840,30 |
| 10/3/2004 | 8,3300 | 3,09% | 8,0800 | 8,3300 | 8,0800 | 857 | 6.970,26 |
| 09/3/2004 | 8,0800 | -3,00% | 8,3300 | 8,3300 | 8,0800 | 2.697 | 21.797,20 |
| 08/3/2004 | 8,3300 | 0,00% | 8,3300 | 8,3300 | 8,3300 | 2.695 | 22.516,32 |
| 05/3/2004 | 8,3300 | 0,00% | 8,0800 | 8,3300 | 8,0800 | 3.679 | 30.411,77 |
| 04/3/2004 | 8,3300 | 0,00% | 8,0800 | 8,3300 | 8,0800 | 1.360 | 11.104,58 |
| 03/3/2004 | 8,3300 | 3,09% | 8,0800 | 8,3300 | 8,0800 | 2.984 | 23.819,80 |
| 02/3/2004 | 8,0800 | 0,00% | 8,0800 | 8,3300 | 8,0800 | 1.562 | 12.444,58 |
| 01/3/2004 | 8,0800 | 0,00% | 8,0800 | 8,0800 | 8,0800 | 2.709 | 21.594,10 |
| 27/2/2004 | 8,0800 | -3,00% | 8,3300 | 8,3300 | 8,0800 | 1.046 | 8.510,70 |
| 26/2/2004 | 8,3300 | 3,09% | 8,0800 | 8,3300 | 7,5700 | 3.794 | 30.146,10 |
| 25/2/2004 | 8,0800 | 0,00% | 8,0800 | 8,0800 | 8,0800 | 2.160 | 17.076,20 |
| 24/2/2004 | 8,0800 | 0,00% | 8,3300 | 8,3300 | 8,0800 | 2.372 | 18.914,42 |
| 20/2/2004 | 8,0800 | -3,00% | 8,3300 | 8,3300 | 8,0800 | 1.931 | 15.745,00 |
| 19/2/2004 | 8,3300 | 0,00% | 8,0800 | 8,5900 | 8,0800 | 1.830 | 15.012,70 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|