| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | -0,0360 | 128.981 |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,17 % | -0,0300 | 2.081 |
| ΔΟΜΙΚ | 2,1200 | -3,64 % | -0,0800 | 15.396 |
| ΣΠΙ | 0,6040 | -3,51 % | -0,0220 | 6.245 |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | -0,1100 | 102.097 |
| ΚΟΥΕΣ | 7,1400 | -3,12 % | -0,2300 | 63.441 |
| CREDIA | 1,4620 | -2,79 % | -0,0420 | 454.598 |
| ΙΛΥΔΑ | 5,5200 | -2,47 % | -0,1400 | 17.133 |
| ΚΕΚΡ | 1,9800 | -2,46 % | -0,0500 | 5.409 |
| ΜΕΝΤΙ | 2,5100 | -2,33 % | -0,0600 | 2.850 |
Συνεχης ενημερωση
Η ΝΑΥΤΕΜΠΟΡΙΚΗ - Π. ΑΘΑΝΑΣΙΑΔΗΣ & ΣΙΑ ΑΕ (ΝΑΥΤ)
0,1070 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/2/2008 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,4300 | 1.339 | ,00 |
| 01/2/2008 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4800 | 1.140 | ,00 |
| 31/1/2008 | 1,4800 | -1,33% | 1,4200 | 1,5000 | 1,4200 | 2.660 | ,00 |
| 30/1/2008 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 29/1/2008 | 1,5000 | 5,63% | 1,3900 | 1,5000 | 1,3900 | 1.530 | ,00 |
| 28/1/2008 | 1,4200 | -1,39% | 1,4200 | 1,5100 | 1,4200 | 3.500 | ,00 |
| 25/1/2008 | 1,4400 | -0,69% | 1,4400 | 1,4900 | 1,4300 | 7.821 | ,00 |
| 24/1/2008 | 1,4500 | 5,07% | 1,4400 | 1,4700 | 1,4100 | 5.030 | ,00 |
| 23/1/2008 | 1,3800 | -6,76% | 1,4800 | 1,5000 | 1,3800 | 11.581 | ,00 |
| 22/1/2008 | 1,4800 | 4,23% | 1,4600 | 1,5200 | 1,3700 | 8.640 | ,00 |
| 21/1/2008 | 1,4200 | -8,97% | 1,5000 | 1,5000 | 1,4200 | 7.370 | ,00 |
| 18/1/2008 | 1,5600 | -1,27% | 1,5200 | 1,5600 | 1,5200 | 2.160 | ,00 |
| 17/1/2008 | 1,5800 | 2,60% | 1,4600 | 1,6300 | 1,4600 | 85 | ,00 |
| 16/1/2008 | 1,5400 | 0,00% | 1,5400 | 1,5500 | 1,4700 | 4.870 | ,00 |
| 15/1/2008 | 1,5400 | -1,91% | 1,5900 | 1,5900 | 1,5400 | 6.000 | ,00 |
| 14/1/2008 | 1,5700 | -4,27% | 1,5900 | 1,5900 | 1,5500 | 6.530 | ,00 |
| 11/1/2008 | 1,6400 | 4,46% | 1,5700 | 1,7200 | 1,5700 | 7.320 | ,00 |
| 10/1/2008 | 1,5700 | -4,85% | 1,5700 | 1,6400 | 1,5700 | 9.652 | ,00 |
| 09/1/2008 | 1,6500 | 0,61% | 1,6000 | 1,6500 | 1,6000 | 2.580 | ,00 |
| 08/1/2008 | 1,6400 | 1,23% | 1,6300 | 1,6400 | 1,6300 | 5.545 | ,00 |
| 07/1/2008 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 320 | ,00 |
| 04/1/2008 | 1,6200 | 0,00% | 1,6500 | 1,6600 | 1,6200 | 15.771 | ,00 |
| 03/1/2008 | 1,6200 | -1,82% | 1,6100 | 1,6600 | 1,6000 | 5.595 | ,00 |
| 02/1/2008 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 31/12/2007 | 1,6500 | -1,79% | 1,6500 | 1,6500 | 1,6500 | 6.058 | 9.995,70 |
| 28/12/2007 | 1,6800 | 0,00% | 1,6400 | 1,6800 | 1,6400 | 1.056 | 1.766,87 |
| 27/12/2007 | 1,6800 | 7,69% | 1,6300 | 1,6800 | 1,6300 | 13.563 | 22.361,10 |
| 24/12/2007 | 1,5600 | -3,70% | 1,5600 | 1,5600 | 1,5600 | 440 | 686,40 |
| 21/12/2007 | 1,6200 | -1,22% | 1,6200 | 1,6200 | 1,6200 | 5.000 | 8.100,00 |
| 20/12/2007 | 1,6400 | 0,61% | 1,6400 | 1,6400 | 1,6000 | 7.906 | 12.746,30 |
| 19/12/2007 | 1,6300 | 0,00% | 1,6100 | 1,6400 | 1,6000 | 6.584 | 10.679,56 |
| 18/12/2007 | 1,6300 | -1,21% | 1,6000 | 1,6300 | 1,6000 | 60 | 96,60 |
| 17/12/2007 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 5.000 | 8.250,00 |
| 14/12/2007 | 1,6500 | 0,61% | 1,5900 | 1,6500 | 1,5800 | 10.085 | 16.587,90 |
| 13/12/2007 | 1,6400 | 1,23% | 1,6100 | 1,6400 | 1,5800 | 825 | 1.315,80 |
| 12/12/2007 | 1,6200 | 0,62% | 1,6000 | 1,6200 | 1,6000 | 9.036 | 14.533,60 |
| 11/12/2007 | 1,6100 | 0,63% | 1,5500 | 1,6600 | 1,5500 | 6.990 | 11.212,60 |
| 10/12/2007 | 1,6000 | 1,91% | 1,5700 | 1,6500 | 1,5500 | 9.740 | 15.752,30 |
| 07/12/2007 | 1,5700 | 1,29% | 1,5900 | 1,6000 | 1,5200 | 15.070 | 23.428,85 |
| 06/12/2007 | 1,5500 | -1,27% | 1,5800 | 1,6000 | 1,5500 | 1.540 | 2.429,00 |
| 05/12/2007 | 1,5700 | -2,48% | 1,5500 | 1,6000 | 1,5500 | 4.940 | 7.735,10 |
| 04/12/2007 | 1,6100 | -0,62% | 1,6100 | 1,6100 | 1,6100 | 20 | 32,20 |
| 03/12/2007 | 1,6200 | 2,53% | 1,5400 | 1,6200 | 1,5400 | 415 | 655,50 |
| 30/11/2007 | 1,5800 | 2,60% | 1,5400 | 1,6100 | 1,5000 | 14.980 | 23.768,80 |
| 29/11/2007 | 1,5400 | -3,75% | 1,5400 | 1,5900 | 1,5200 | 11.550 | 17.727,30 |
| 28/11/2007 | 1,6000 | -0,62% | 1,6000 | 1,6000 | 1,6000 | 40 | 64,00 |
| 27/11/2007 | 1,6100 | 1,90% | 1,5300 | 1,6100 | 1,5100 | 9.921 | 15.299,12 |
| 26/11/2007 | 1,5800 | -1,86% | 1,5800 | 1,6000 | 1,5700 | 6.380 | 1.010.460,00 |
| 23/11/2007 | 1,6100 | 0,00% | 1,5800 | 1,6100 | 1,5800 | 19.640 | 31.585,90 |
| 22/11/2007 | 1,6100 | 0,00% | 1,6200 | 1,6200 | 1,5500 | 15.540 | 24.836,20 |
| 21/11/2007 | 1,6100 | -4,73% | 1,6100 | 1,6800 | 1,5300 | 15.978 | 25.615,00 |
| 20/11/2007 | 1,6900 | -1,17% | 1,6800 | 1,7000 | 1,6200 | 3.850 | 639.958,00 |
| 19/11/2007 | 1,7100 | -1,72% | 1,6900 | 1,7100 | 1,6600 | 5.120 | 8.578,80 |
| 16/11/2007 | 1,7400 | 0,00% | 1,6800 | 1,7600 | 1,6800 | 3.370 | 5.750,00 |
| 15/11/2007 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 40 | 69,00 |
| 14/11/2007 | 1,7400 | -1,14% | 1,7600 | 1,8400 | 1,7300 | 132.332 | 237.598,62 |
| 13/11/2007 | 1,7600 | 0,57% | 1,7500 | 1,7600 | 1,7400 | 3.040 | 533.054,00 |
| 12/11/2007 | 1,7500 | -0,57% | 1,7400 | 1,7900 | 1,6800 | 2.403 | 4.100,44 |
| 09/11/2007 | 1,7600 | -1,12% | 1,7900 | 1,8100 | 1,7200 | 1.097 | 1.941,60 |
| 08/11/2007 | 1,7800 | 2,30% | 1,7400 | 1,7800 | 1,7400 | 784 | 1.367,00 |
| 07/11/2007 | 1,7400 | -3,87% | 1,7500 | 1,8500 | 1,7000 | 11.050 | 19.137,28 |
| 06/11/2007 | 1,8100 | 6,47% | 1,7500 | 1,8700 | 1,7100 | 4.578 | 8.185,00 |
| 05/11/2007 | 1,7000 | -2,86% | 1,7500 | 1,7500 | 1,7000 | 7.790 | 13.316,00 |
| 02/11/2007 | 1,7500 | 0,00% | 1,7400 | 1,7900 | 1,6800 | 2.629 | 4.557,90 |
| 01/11/2007 | 1,7500 | -2,78% | 1,8000 | 1,8000 | 1,7400 | 8.420 | 14.656,80 |
| 31/10/2007 | 1,8000 | -3,74% | 1,8100 | 1,8300 | 1,8000 | 3.092 | 5.606,80 |
| 30/10/2007 | 1,8700 | -0,53% | 1,8700 | 1,8900 | 1,8100 | 4.550 | 8.473,10 |
| 29/10/2007 | 1,8800 | 2,17% | 1,8000 | 1,8800 | 1,7900 | 17.004 | 31.328,00 |
| 26/10/2007 | 1,8400 | 2,22% | 1,7800 | 1,8400 | 1,7600 | 17.516 | 31.346,00 |
| 25/10/2007 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,8000 | 553 | 998,40 |
| 24/10/2007 | 1,8300 | 0,55% | 1,8000 | 1,8300 | 1,8000 | 3.166 | 5.719,62 |
| 23/10/2007 | 1,8200 | 4,60% | 1,7400 | 1,8600 | 1,7400 | 14.310 | 26.060,10 |
| 22/10/2007 | 1,7400 | -3,87% | 1,7900 | 1,7900 | 1,7300 | 6.200 | 10.897,00 |
| 19/10/2007 | 1,8100 | -0,55% | 1,7600 | 1,8100 | 1,7600 | 1.284 | 2.309,24 |
| 18/10/2007 | 1,8200 | 0,55% | 1,8000 | 1,8300 | 1,7700 | 8.201 | 14.587,00 |
| 17/10/2007 | 1,8100 | 0,00% | 1,7700 | 1,8200 | 1,7700 | 6.920 | 12.470,89 |
| 16/10/2007 | 1,8100 | 1,69% | 1,7500 | 1,8100 | 1,7500 | 1.830 | 3.149,20 |
| 15/10/2007 | 1,7800 | -1,66% | 1,7900 | 1,8500 | 1,7800 | 3.110 | 5.576,20 |
| 12/10/2007 | 1,8100 | -1,09% | 1,7900 | 1,8200 | 1,7800 | 1.974 | 3.538,00 |
| 11/10/2007 | 1,8300 | 2,23% | 1,7900 | 1,8300 | 1,7700 | 7.667 | 13.784,00 |
| 10/10/2007 | 1,7900 | 0,00% | 1,8000 | 1,8000 | 1,7900 | 7.981 | 14.300,99 |
| 09/10/2007 | 1,7900 | -3,24% | 1,8000 | 1,8400 | 1,7800 | 4.509 | 8.123,15 |
| 08/10/2007 | 1,8500 | 0,54% | 1,8000 | 1,8500 | 1,8000 | 3.640 | 6.649,00 |
| 05/10/2007 | 1,8400 | 0,00% | 1,8000 | 1,8700 | 1,8000 | 7.681 | 14.115,72 |
| 04/10/2007 | 1,8400 | 2,22% | 1,8100 | 1,8400 | 1,7500 | 2.009 | 3.599,00 |
| 03/10/2007 | 1,8000 | -2,17% | 1,8100 | 1,9100 | 1,7700 | 14.075 | 25.215,00 |
| 02/10/2007 | 1,8400 | 1,10% | 1,8500 | 1,8500 | 1,8000 | 11.630 | 21.151,00 |
| 01/10/2007 | 1,8200 | -2,67% | 1,8300 | 1,8700 | 1,8200 | 1.970 | 3.607,00 |
| 28/9/2007 | 1,8700 | 1,63% | 1,8500 | 1,9100 | 1,8400 | 14.219 | 26.482,56 |
| 27/9/2007 | 1,8400 | -1,08% | 1,9000 | 1,9500 | 1,8400 | 4.146 | 7.748,00 |
| 26/9/2007 | 1,8600 | 0,54% | 1,8500 | 1,9000 | 1,8300 | 7.927 | 14.684,00 |
| 25/9/2007 | 1,8500 | -4,64% | 1,8800 | 1,9000 | 1,8400 | 9.022 | 16.910,70 |
| 24/9/2007 | 1,9400 | 2,65% | 1,8900 | 1,9700 | 1,8800 | 4.900 | 9.433,00 |
| 21/9/2007 | 1,8900 | 0,53% | 1,8300 | 1,9100 | 1,8200 | 6.632 | 12.497,50 |
| 20/9/2007 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8400 | 660 | 1.237,60 |
| 19/9/2007 | 1,8700 | 3,89% | 1,8000 | 1,8800 | 1,8000 | 6.029 | 11.008,60 |
| 18/9/2007 | 1,8000 | -2,70% | 1,8000 | 1,8300 | 1,7900 | 15.940 | 28.963,43 |
| 17/9/2007 | 1,8500 | -1,60% | 1,8800 | 1,8900 | 1,8100 | 3.570 | 5.796,90 |
| 14/9/2007 | 1,8800 | 0,53% | 1,8300 | 1,8900 | 1,8100 | 11.200 | 20.654,00 |
| 13/9/2007 | 1,8700 | -1,58% | 1,8400 | 1,8900 | 1,8400 | 1.500 | 2.587,00 |
| 12/9/2007 | 1,9000 | 0,00% | 1,9200 | 1,9200 | 1,8700 | 3.499 | 6.565,00 |
| 11/9/2007 | 1,9000 | -0,52% | 1,8700 | 1,9100 | 1,8400 | 5.660 | 10.700,00 |
| 10/9/2007 | 1,9100 | 0,53% | 1,8400 | 1,9100 | 1,8400 | 10.946 | 20.530,00 |
| 07/9/2007 | 1,9000 | 2,15% | 1,8400 | 1,9000 | 1,8100 | 10.000 | 18.591,00 |
| 06/9/2007 | 1,8600 | -2,11% | 1,9200 | 1,9200 | 1,8400 | 5.249 | 9.743,00 |
| 05/9/2007 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,8500 | 2.160 | 4.038,60 |
| 04/9/2007 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8300 | 5.740 | 10.738,00 |
| 03/9/2007 | 1,8900 | 0,00% | 1,9700 | 1,9700 | 1,8400 | 790 | 1.508,30 |
| 31/8/2007 | 1,8900 | 1,61% | 1,8400 | 1,8900 | 1,8400 | 10.710 | 20.054,40 |
| 30/8/2007 | 1,8600 | 1,64% | 1,8300 | 1,9400 | 1,8300 | 4.830 | 9.022,80 |
| 29/8/2007 | 1,8300 | -1,61% | 1,8000 | 1,8500 | 1,7800 | 6.640 | 12.058,00 |
| 28/8/2007 | 1,8600 | -1,59% | 1,8400 | 1,9100 | 1,8100 | 29.930 | 55.794,90 |
| 27/8/2007 | 1,8900 | -1,56% | 1,9500 | 1,9500 | 1,8500 | 18.150 | 34.027,40 |
| 24/8/2007 | 1,9200 | 1,05% | 1,8900 | 1,9600 | 1,8500 | 13.360 | 25.260,40 |
| 23/8/2007 | 1,9000 | 0,00% | 1,9600 | 1,9800 | 1,8700 | 29.039 | 55.731,44 |
| 22/8/2007 | 1,9000 | 2,70% | 1,8700 | 1,9400 | 1,8600 | 47.399 | 89.789,43 |
| 21/8/2007 | 1,8500 | 1,09% | 1,8300 | 1,8900 | 1,8100 | 12.443 | 22.930,59 |
| 20/8/2007 | 1,8300 | 0,00% | 1,9000 | 1,9000 | 1,7700 | 2.904 | 5.300,58 |
| 17/8/2007 | 1,8300 | 3,98% | 1,8300 | 1,8400 | 1,7600 | 12.060 | 21.751,83 |
| 16/8/2007 | 1,7600 | -0,56% | 1,7600 | 1,7900 | 1,6900 | 8.700 | 14.965,20 |
| 14/8/2007 | 1,7700 | 1,72% | 1,7600 | 1,7800 | 1,7500 | 3.540 | 6.240,88 |
| 13/8/2007 | 1,7400 | 6,10% | 1,6400 | 1,7700 | 1,6200 | 11.784 | 20.112,28 |
| 10/8/2007 | 1,6400 | -3,53% | 1,6200 | 1,7000 | 1,6200 | 15.365 | 25.300,00 |
| 09/8/2007 | 1,7000 | 0,00% | 1,7500 | 1,7600 | 1,6700 | 13.289 | 22.593,40 |
| 08/8/2007 | 1,7000 | -1,16% | 1,7200 | 1,7700 | 1,7000 | 9.830 | 16.932,20 |
| 07/8/2007 | 1,7200 | -3,91% | 1,8800 | 1,9100 | 1,7000 | 27.022 | 47.406,82 |
| 06/8/2007 | 1,7900 | -3,76% | 1,8500 | 1,8600 | 1,7900 | 12.230 | 22.087,10 |
| 03/8/2007 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8000 | 5.840 | 10.649,90 |
| 02/8/2007 | 1,8500 | -2,63% | 1,9900 | 2,0000 | 1,8000 | 59.704 | 110.041,15 |
| 01/8/2007 | 1,9000 | 2,15% | 1,8000 | 1,9500 | 1,7900 | 8.300 | 15.462,00 |
| 31/7/2007 | 1,8600 | 0,54% | 1,9000 | 1,9600 | 1,8600 | 13.541 | 21.558,90 |
| 30/7/2007 | 1,8500 | 0,54% | 1,7800 | 1,8700 | 1,7800 | 32.895 | 55.539,20 |
| 27/7/2007 | 1,8400 | -7,07% | 1,9000 | 1,9700 | 1,8200 | 38.270 | 72.503,00 |
| 26/7/2007 | 1,9800 | -4,35% | 2,0700 | 2,0700 | 1,9400 | 16.688 | 29.356,10 |
| 25/7/2007 | 2,0700 | 0,98% | 2,0200 | 2,1000 | 2,0200 | 18.993 | 39.116,01 |
| 24/7/2007 | 2,0500 | -6,39% | 2,1600 | 2,2600 | 2,0100 | 46.901 | 79.816,43 |
| 23/7/2007 | 2,1900 | -1,35% | 2,2200 | 2,2700 | 2,1000 | 29.677 | 64.238,44 |
| 20/7/2007 | 2,2200 | 7,25% | 2,0700 | 2,2600 | 2,0700 | 124.613 | 264.095,29 |
| 19/7/2007 | 2,0700 | 8,95% | 1,9300 | 2,0900 | 1,9300 | 133.148 | 273.365,91 |
| 18/7/2007 | 1,9000 | -1,04% | 1,9000 | 1,9100 | 1,8600 | 6.400 | 10.373,35 |
| 17/7/2007 | 1,9200 | 3,23% | 1,8400 | 1,9400 | 1,8200 | 11.230 | 21.018,80 |
| 16/7/2007 | 1,8600 | -0,53% | 1,9600 | 1,9600 | 1,8400 | 15.620 | 28.101,20 |
| 13/7/2007 | 1,8700 | 0,00% | 1,9000 | 1,9000 | 1,8500 | 19.930 | 37.358,10 |
| 12/7/2007 | 1,8700 | 1,63% | 1,8600 | 1,9400 | 1,8400 | 17.090 | 31.744,30 |
| 11/7/2007 | 1,8400 | -1,08% | 1,8100 | 1,8600 | 1,7700 | 27.670 | 47.319,10 |
| 10/7/2007 | 1,8600 | -4,12% | 1,9800 | 1,9800 | 1,8600 | 19.715 | 32.551,65 |
| 09/7/2007 | 1,9400 | 3,74% | 1,9000 | 2,0000 | 1,9000 | 56.746 | 110.988,22 |
| 06/7/2007 | 1,8700 | 6,25% | 1,8100 | 1,9300 | 1,7800 | 107.086 | 197.798,65 |
| 05/7/2007 | 1,7600 | 0,00% | 1,7200 | 1,8200 | 1,7200 | 38.326 | 68.146,60 |
| 04/7/2007 | 1,7600 | 0,00% | 1,8300 | 1,8300 | 1,7300 | 12.227 | 21.485,15 |
| 03/7/2007 | 1,7600 | 5,39% | 1,7100 | 1,8000 | 1,6700 | 72.909 | 126.819,79 |
| 02/7/2007 | 1,6700 | -0,60% | 1,6500 | 1,7400 | 1,6100 | 4.990 | 6.396,00 |
| 29/6/2007 | 1,6800 | -0,59% | 1,6900 | 1,7000 | 1,6700 | 7.577 | 12.748,23 |
| 28/6/2007 | 1,6900 | 0,00% | 1,6400 | 1,6900 | 1,6400 | 1.480 | 2.486,20 |
| 27/6/2007 | 1,6900 | 0,60% | 1,6500 | 1,7000 | 1,6500 | 12.415 | 20.778,40 |
| 26/6/2007 | 1,6800 | 2,44% | 1,5900 | 1,6800 | 1,5900 | 1.040 | 1.728,40 |
| 25/6/2007 | 1,6400 | 0,61% | 1,7000 | 1,7000 | 1,5800 | 10.320 | 17.360,20 |
| 22/6/2007 | 1,6300 | 0,00% | 1,6500 | 1,6500 | 1,6300 | 3.515 | 5.733,25 |
| 21/6/2007 | 1,6300 | -1,81% | 1,6600 | 1,6900 | 1,6100 | 15.819 | 26.079,38 |
| 20/6/2007 | 1,6600 | 0,61% | 1,6800 | 1,7100 | 1,6600 | 23.976 | 40.490,38 |
| 19/6/2007 | 1,6500 | -1,79% | 1,6800 | 1,7200 | 1,6300 | 34.660 | 54.887,85 |
| 18/6/2007 | 1,6800 | -0,59% | 1,7300 | 1,7400 | 1,6600 | 25.059 | 42.135,00 |
| 15/6/2007 | 1,6900 | 1,20% | 1,7000 | 1,7200 | 1,6200 | 20.526 | 34.540,20 |
| 14/6/2007 | 1,6700 | 3,09% | 1,6500 | 1,6800 | 1,6300 | 30.960 | 44.989,00 |
| 13/6/2007 | 1,6200 | 0,00% | 1,5800 | 1,6300 | 1,5300 | 28.180 | 44.382,15 |
| 12/6/2007 | 1,6200 | 0,00% | 1,5900 | 1,6300 | 1,5900 | 7.700 | 12.398,00 |
| 11/6/2007 | 1,6200 | 0,00% | 1,5700 | 1,6500 | 1,5700 | 7.610 | 12.418,50 |
| 08/6/2007 | 1,6200 | 1,25% | 1,6400 | 1,6400 | 1,5700 | 7.880 | 12.304,40 |
| 07/6/2007 | 1,6000 | -1,84% | 1,6400 | 1,6500 | 1,5700 | 9.140 | 4.713,40 |
| 06/6/2007 | 1,6300 | 0,00% | 1,6300 | 1,6700 | 1,6000 | 12.945 | 20.231,60 |
| 05/6/2007 | 1,6300 | -0,61% | 1,6700 | 1,7000 | 1,6200 | 12.495 | 20.787,00 |
| 04/6/2007 | 1,6400 | -0,61% | 1,6400 | 1,6500 | 1,6100 | 5.785 | 8.876,85 |
| 01/6/2007 | 1,6500 | 0,00% | 1,6100 | 1,6600 | 1,6100 | 10.410 | 17.207,00 |
| 31/5/2007 | 1,6500 | 1,23% | 1,6200 | 1,6600 | 1,6100 | 8.290 | 13.557,80 |
| 30/5/2007 | 1,6300 | -1,81% | 1,6600 | 1,6700 | 1,6200 | 4.575 | 5.684,50 |
| 29/5/2007 | 1,6600 | 1,22% | 1,6000 | 1,6800 | 1,6000 | 20.060 | 32.773,00 |
| 25/5/2007 | 1,6400 | -1,20% | 1,5800 | 1,6700 | 1,5800 | 5.580 | 8.656,60 |
| 24/5/2007 | 1,6600 | 4,40% | 1,5900 | 1,7100 | 1,5900 | 70.110 | 116.826,55 |
| 23/5/2007 | 1,5900 | -0,62% | 1,5400 | 1,6100 | 1,5400 | 11.410 | 16.966,80 |
| 22/5/2007 | 1,6000 | 0,63% | 1,5300 | 1,6000 | 1,5300 | 8.380 | 13.280,00 |
| 21/5/2007 | 1,5900 | 0,63% | 1,5300 | 1,5900 | 1,5300 | 8.641 | 13.526,29 |
| 18/5/2007 | 1,5800 | 1,94% | 1,5900 | 1,6000 | 1,5500 | 2.848 | 4.451,95 |
| 17/5/2007 | 1,5500 | 0,65% | 1,5800 | 1,6800 | 1,5200 | 29.950 | 46.997,00 |
| 16/5/2007 | 1,5400 | 0,65% | 1,5100 | 1,5600 | 1,5100 | 4.110 | 5.996,30 |
| 15/5/2007 | 1,5300 | 1,32% | 1,5000 | 1,5400 | 1,4900 | 7.170 | 9.569,70 |
| 14/5/2007 | 1,5100 | -0,66% | 1,5000 | 1,5200 | 1,5000 | 7.670 | 11.520,00 |
| 11/5/2007 | 1,5200 | -0,65% | 1,4800 | 1,5200 | 1,4800 | 7.420 | 11.211,00 |
| 10/5/2007 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,5000 | 7.180 | 10.782,00 |
| 09/5/2007 | 1,5000 | -0,66% | 1,5200 | 1,5600 | 1,5000 | 17.630 | 22.513,60 |
| 08/5/2007 | 1,5100 | 1,34% | 1,4900 | 1,5200 | 1,4800 | 11.801 | 17.678,28 |
| 07/5/2007 | 1,4900 | -1,32% | 1,5000 | 1,5000 | 1,4900 | 1.870 | 2.748,60 |
| 04/5/2007 | 1,5100 | 0,67% | 1,5100 | 1,5200 | 1,4800 | 8.390 | 12.583,72 |
| 03/5/2007 | 1,5000 | -2,60% | 1,5300 | 1,5400 | 1,5000 | 14.680 | 22.170,00 |
| 02/5/2007 | 1,5400 | 0,65% | 1,5200 | 1,5600 | 1,5100 | 16.400 | 21.678,00 |
| 30/4/2007 | 1,5300 | -1,29% | 1,5200 | 1,5800 | 1,5200 | 9.444 | ,00 |
| 27/4/2007 | 1,5500 | 1,31% | 1,5200 | 1,5600 | 1,5100 | 4.200 | 6.375,00 |
| 26/4/2007 | 1,5300 | 0,00% | 1,5300 | 1,5800 | 1,5300 | 4.030 | 5.618,48 |
| 25/4/2007 | 1,5300 | -1,92% | 1,5600 | 1,5600 | 1,5300 | 4.820 | 4.100,72 |
| 24/4/2007 | 1,5600 | -1,27% | 1,5400 | 1,5600 | 1,5300 | 2.030 | 3.149,40 |
| 23/4/2007 | 1,5800 | 0,00% | 1,5700 | 1,6000 | 1,5400 | 6.030 | 8.117,50 |
| 20/4/2007 | 1,5800 | 4,64% | 1,5300 | 1,6400 | 1,5300 | 48.244 | 59.804,02 |
| 19/4/2007 | 1,5100 | 2,03% | 1,4800 | 1,5200 | 1,4500 | 18.386 | 21.472,73 |
| 18/4/2007 | 1,4800 | 0,00% | 1,4800 | 1,5100 | 1,4800 | 2.020 | 1.536,50 |
| 17/4/2007 | 1,4800 | -2,63% | 1,5400 | 1,5400 | 1,4800 | 9.750 | 14.624,10 |
| 16/4/2007 | 1,5200 | 2,70% | 1,4800 | 1,5400 | 1,4600 | 14.370 | 21.571,70 |
| 13/4/2007 | 1,4800 | -3,27% | 1,4900 | 1,5000 | 1,4800 | 12.040 | 18.000,20 |
| 12/4/2007 | 1,5300 | 0,00% | 1,5300 | 1,5400 | 1,4800 | 1.075 | 1.636,55 |
| 11/4/2007 | 1,5300 | 1,32% | 1,5500 | 1,5500 | 1,4900 | 660 | 1.005,50 |
| 10/4/2007 | 1,5100 | 0,67% | 1,4800 | 1,5300 | 1,4800 | 3.460 | ,00 |
| 05/4/2007 | 1,5000 | 0,00% | 1,5000 | 1,5300 | 1,5000 | 3.500 | 5.301,00 |
| 04/4/2007 | 1,5000 | -0,66% | 1,5200 | 1,5200 | 1,4800 | 9.385 | 13.170,28 |
| 03/4/2007 | 1,5100 | -0,66% | 1,4800 | 1,5100 | 1,4800 | 5.800 | 7.591,10 |
| 02/4/2007 | 1,5200 | -0,65% | 1,4900 | 1,5200 | 1,4900 | 6.600 | 7.512,80 |
| 30/3/2007 | 1,5300 | 0,00% | 1,5200 | 1,5500 | 1,5000 | 2.970 | 1.638,10 |
| 29/3/2007 | 1,5300 | -1,29% | 1,5800 | 1,5800 | 1,5300 | 4.700 | 7.276,40 |
| 28/3/2007 | 1,5500 | 4,73% | 1,4700 | 1,5600 | 1,4600 | 42.091 | 55.661,32 |
| 27/3/2007 | 1,4800 | -1,99% | 1,5100 | 1,5100 | 1,4600 | 13.330 | 19.741,10 |
| 26/3/2007 | 1,5100 | 0,67% | 1,4900 | 1,5400 | 1,4800 | 14.762 | 22.164,46 |
| 23/3/2007 | 1,5000 | -1,96% | 1,5000 | 1,5300 | 1,4900 | 10.110 | 15.187,50 |
| 22/3/2007 | 1,5300 | 2,00% | 1,5000 | 1,5500 | 1,4700 | 30.330 | 45.770,00 |
| 21/3/2007 | 1,5000 | 0,00% | 1,5200 | 1,5800 | 1,4800 | 14.950 | ,00 |
| 20/3/2007 | 1,5000 | -3,85% | 1,5600 | 1,5700 | 1,5000 | 13.940 | 12.155,70 |
| 19/3/2007 | 1,5600 | -0,64% | 1,5700 | 1,6300 | 1,5600 | 530 | 831,80 |
| 16/3/2007 | 1,5700 | -2,48% | 1,5400 | 1,6500 | 1,5400 | 15.040 | 24.287,60 |
| 15/3/2007 | 1,6100 | 1,90% | 1,5500 | 1,6400 | 1,5300 | 14.500 | 22.736,70 |
| 14/3/2007 | 1,5800 | -3,07% | 1,5500 | 1,6100 | 1,5500 | 16.060 | 25.429,10 |
| 13/3/2007 | 1,6300 | -1,81% | 1,7000 | 1,7000 | 1,5900 | 12.473 | 20.629,23 |
| 12/3/2007 | 1,6600 | -1,19% | 1,6500 | 1,6900 | 1,5700 | 48.960 | 56.171,20 |
| 09/3/2007 | 1,6800 | -4,55% | 1,7500 | 1,8100 | 1,6600 | 145.090 | 24.168.498,00 |
| 08/3/2007 | 1,7600 | 7,98% | 1,6300 | 1,7700 | 1,6200 | 58.460 | 94.506,63 |
| 07/3/2007 | 1,6300 | 3,16% | 1,5600 | 1,7300 | 1,5200 | 58.115 | 94.175,00 |
| 06/3/2007 | 1,5800 | 9,72% | 1,3700 | 1,5800 | 1,3700 | 16.656 | 25.127,30 |
| 05/3/2007 | 1,4400 | -5,88% | 1,5100 | 1,5100 | 1,4300 | 20.130 | 29.651,10 |
| 02/3/2007 | 1,5300 | 2,00% | 1,4400 | 1,5600 | 1,4400 | 19.445 | 29.755,40 |
| 01/3/2007 | 1,5000 | -3,23% | 1,5800 | 1,5800 | 1,4900 | 19.356 | 29.047,00 |
| 28/2/2007 | 1,5500 | -1,90% | 1,4800 | 1,5600 | 1,4800 | 5.890 | 9.154,50 |
| 27/2/2007 | 1,5800 | 0,64% | 1,5300 | 1,5900 | 1,5000 | 35.936 | 55.178,80 |
| 26/2/2007 | 1,5700 | -0,63% | 1,5500 | 1,5700 | 1,5300 | 3.474 | 5.382,52 |
| 23/2/2007 | 1,5800 | 1,28% | 1,5400 | 1,6000 | 1,5200 | 14.651 | 22.589,90 |
| 22/2/2007 | 1,5600 | 0,00% | 1,5600 | 1,6300 | 1,5500 | 6.259 | 9.868,82 |
| 21/2/2007 | 1,5600 | 0,65% | 1,5300 | 1,5700 | 1,5300 | 4.370 | 6.802,60 |
| 20/2/2007 | 1,5500 | 0,00% | 1,5400 | 1,5500 | 1,5400 | 2.080 | 3.217,70 |
| 16/2/2007 | 1,5500 | -3,13% | 1,5600 | 1,6100 | 1,5400 | 19.150 | 29.897,98 |
| 15/2/2007 | 1,6000 | -1,23% | 1,6000 | 1,6000 | 1,5700 | 780 | 1.233,00 |
| 14/2/2007 | 1,6200 | 1,25% | 1,5300 | 1,6300 | 1,5300 | 1.870 | 2.941,10 |
| 13/2/2007 | 1,6000 | -1,84% | 1,5600 | 1,6400 | 1,5400 | 5.590 | 8.807,80 |
| 12/2/2007 | 1,6300 | -2,98% | 1,5500 | 1,6800 | 1,5400 | 2.340 | 3.752,00 |
| 09/2/2007 | 1,6800 | 3,70% | 1,6000 | 1,6800 | 1,5800 | 6.400 | 10.432,10 |
| 08/2/2007 | 1,6200 | 0,62% | 1,6800 | 1,6800 | 1,5800 | 10.219 | 16.499,00 |
| 07/2/2007 | 1,6100 | -1,23% | 1,6100 | 1,6400 | 1,6100 | 7.569 | 12.230,60 |
| 06/2/2007 | 1,6300 | -2,98% | 1,7000 | 1,7200 | 1,6200 | 5.560 | 9.156,70 |
| 05/2/2007 | 1,6800 | 0,00% | 1,6200 | 1,7400 | 1,6200 | 6.970 | 11.737,00 |
| 02/2/2007 | 1,6800 | 0,60% | 1,6200 | 1,6800 | 1,6200 | 3.910 | 6.404,72 |
| 01/2/2007 | 1,6700 | -0,60% | 1,6400 | 1,6800 | 1,6400 | 10.599 | 17.547,41 |
| 31/1/2007 | 1,6800 | 0,00% | 1,6400 | 1,7000 | 1,6400 | 7.000 | 11.571,70 |
| 30/1/2007 | 1,6800 | 0,60% | 1,6700 | 1,6800 | 1,6500 | 2.080 | ,00 |
| 29/1/2007 | 1,6700 | -1,76% | 1,6600 | 1,6900 | 1,6600 | 2.850 | 4.746,50 |
| 26/1/2007 | 1,7000 | 0,00% | 1,6700 | 1,7000 | 1,6600 | 2.690 | 4.529,84 |
| 25/1/2007 | 1,7000 | -2,30% | 1,7000 | 1,7400 | 1,6900 | 12.218 | 20.805,60 |
| 24/1/2007 | 1,7400 | 1,16% | 1,6800 | 1,7900 | 1,6800 | 8.582 | 14.740,42 |
| 23/1/2007 | 1,7200 | -1,71% | 1,6900 | 1,7400 | 1,6800 | 7.828 | 13.312,35 |
| 22/1/2007 | 1,7500 | -1,13% | 1,7800 | 1,7800 | 1,6700 | 12.880 | 22.093,12 |
| 19/1/2007 | 1,7700 | 3,51% | 1,6500 | 1,8100 | 1,6500 | 42.334 | 74.779,74 |
| 18/1/2007 | 1,7100 | 1,79% | 1,6600 | 1,7400 | 1,6600 | 28.300 | 48.321,00 |
| 17/1/2007 | 1,6800 | -1,75% | 1,6200 | 1,7200 | 1,6200 | 6.080 | 10.201,50 |
| 16/1/2007 | 1,7100 | 3,01% | 1,6200 | 1,7200 | 1,6200 | 5.200 | 8.703,50 |
| 15/1/2007 | 1,6600 | 3,75% | 1,5800 | 1,7300 | 1,5800 | 29.520 | 49.705,31 |
| 12/1/2007 | 1,6000 | -2,44% | 1,6200 | 1,6300 | 1,5700 | 28.210 | 45.068,70 |
| 11/1/2007 | 1,6400 | 0,00% | 1,5800 | 1,6400 | 1,5800 | 5.285 | 8.483,65 |
| 10/1/2007 | 1,6400 | -0,61% | 1,6000 | 1,6400 | 1,6000 | 4.280 | 6.909,40 |
| 09/1/2007 | 1,6500 | -1,20% | 1,6500 | 1,6800 | 1,6300 | 2.375 | 3.921,50 |
| 08/1/2007 | 1,6700 | 0,00% | 1,6700 | 1,7000 | 1,6200 | 5.905 | 9.926,00 |
| 05/1/2007 | 1,6700 | -1,76% | 1,6500 | 1,6800 | 1,6500 | 5.690 | 9.512,60 |
| 04/1/2007 | 1,7000 | -1,16% | 1,7400 | 1,7500 | 1,6700 | 12.050 | 20.360,20 |
| 03/1/2007 | 1,7200 | -1,15% | 1,7400 | 1,7400 | 1,6900 | 4.700 | 8.072,00 |
| 02/1/2007 | 1,7400 | -1,14% | 1,6700 | 1,7900 | 1,6700 | 3.610 | 6.280,00 |
| 29/12/2006 | 1,7600 | 1,15% | 1,6300 | 1,8000 | 1,6300 | 2.440 | 4.318,86 |
| 28/12/2006 | 1,7400 | -1,14% | 1,6700 | 1,7400 | 1,6100 | 4.136 | 6.800,86 |
| 27/12/2006 | 1,7600 | 1,73% | 1,7600 | 1,8000 | 1,7100 | 3.510 | 6.134,20 |
| 22/12/2006 | 1,7300 | -0,57% | 1,6700 | 1,7500 | 1,6700 | 2.370 | 25.217,30 |
| 21/12/2006 | 1,7400 | 1,16% | 1,6600 | 1,7700 | 1,6600 | 12.210 | 21.212,08 |
| 20/12/2006 | 1,7200 | 0,00% | 1,7600 | 1,7700 | 1,6300 | 3.535 | 6.084,65 |
| 19/12/2006 | 1,7200 | -2,27% | 1,8000 | 1,8200 | 1,6800 | 8.776 | 15.154,00 |
| 18/12/2006 | 1,7600 | 4,76% | 1,6300 | 1,8000 | 1,6300 | 22.170 | 39.247,89 |
| 15/12/2006 | 1,6800 | 2,44% | 1,5700 | 1,7400 | 1,5700 | 39.120 | 65.479,15 |
| 14/12/2006 | 1,6400 | 4,46% | 1,6200 | 1,6400 | 1,5700 | 11.305 | 18.081,25 |
| 13/12/2006 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5600 | 3.676 | 5.821,35 |
| 12/12/2006 | 1,6000 | -1,23% | 1,5900 | 1,6500 | 1,5500 | 3.883 | 6.183,06 |
| 11/12/2006 | 1,6200 | -0,61% | 1,6300 | 1,6700 | 1,5700 | 1.110 | 1.824,80 |
| 08/12/2006 | 1,6300 | -1,21% | 1,5700 | 1,6300 | 1,5700 | 90 | 142,00 |
| 07/12/2006 | 1,6500 | -0,60% | 1,6400 | 1,6500 | 1,5700 | 2.950 | 4.725,00 |
| 06/12/2006 | 1,6600 | 5,06% | 1,6000 | 1,7300 | 1,5900 | 15.295 | 25.055,15 |
| 05/12/2006 | 1,5800 | -1,25% | 1,5300 | 1,6000 | 1,5300 | 3.180 | 4.920,40 |
| 04/12/2006 | 1,6000 | 5,26% | 1,5200 | 1,6200 | 1,5200 | 3.990 | 6.357,00 |
| 01/12/2006 | 1,5200 | -0,65% | 1,5300 | 1,5600 | 1,5100 | 2.562 | 3.918,02 |
| 30/11/2006 | 1,5300 | 0,00% | 1,5300 | 1,5700 | 1,5300 | 2.790 | 4.323,70 |
| 29/11/2006 | 1,5300 | -2,55% | 1,5800 | 1,5900 | 1,5300 | 4.860 | 7.532,10 |
| 28/11/2006 | 1,5700 | 0,00% | 1,5200 | 1,5700 | 1,5200 | 3.160 | 4.915,40 |
| 27/11/2006 | 1,5700 | -0,63% | 1,5500 | 1,5800 | 1,5500 | 2.555 | 4.014,15 |
| 24/11/2006 | 1,5800 | 0,00% | 1,5600 | 1,5900 | 1,5600 | 11.005 | 17.459,25 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 0,1200 | 83.254 |
| ΕΛΙΝ | 2,5500 | 5,37 % | 0,1300 | 1.010.540 |
| ΝΑΥΠ | 1,4100 | 3,30 % | 0,0450 | 4.698 |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 0,1000 | 210.493 |
| ΜΙΝ | 0,6400 | 2,89 % | 0,0180 | 152 |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 0,0500 | 93.628 |
| ΞΥΛΠ | 0,4660 | 2,19 % | 0,0100 | 446 |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 0,0800 | 74.629 |
| ΣΕΝΤΡ | 0,3380 | 2,11 % | 0,0070 | 50 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8280 | -2,18 % | -0,1520 | 29.824.931 |
| ΕΤΕ | 12,6800 | -2,01 % | -0,2600 | 19.103.596 |
| ΕΥΡΩΒ | 3,3430 | -1,88 % | -0,0640 | 17.926.112 |
| ΔΕΗ | 15,2000 | 0,80 % | 0,1200 | 17.305.202 |
| ΑΛΦΑ | 3,4750 | -0,29 % | -0,0100 | 14.785.911 |
| ΟΠΑΠ | 18,1100 | -1,90 % | -0,3500 | 10.480.039 |
| ΜΟΗ | 26,0000 | -2,26 % | -0,6000 | 9.358.071 |
| MTLN | 42,6000 | -0,93 % | -0,4000 | 8.286.720 |
| CENER | 14,3800 | 1,27 % | 0,1800 | 7.555.080 |
| ΟΤΕ | 16,4000 | 0,68 % | 0,1100 | 7.461.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3430 | -1,88 % | 5.349.280 | 17,93εκ. |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 29,82εκ. |
| ΑΛΦΑ | 3,4750 | -0,29 % | 4.244.762 | 14,79εκ. |
| ΙΝΛΟΤ | 1,1240 | -0,88 % | 3.915.488 | 4,43εκ. |
| ΕΤΕ | 12,6800 | -2,01 % | 1.497.195 | 19,10εκ. |
| ΔΕΗ | 15,2000 | 0,80 % | 1.142.751 | 17,31εκ. |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 2,98εκ. |
| BOCHGR | 8,1000 | -0,98 % | 770.013 | 6,27εκ. |
| ΟΠΑΠ | 18,1100 | -1,90 % | 573.135 | 10,48εκ. |
| CENER | 14,3800 | 1,27 % | 527.836 | 7,56εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 4,24 % |
| ΒΙΟΣΚ | 3,1600 | 3,27 % | 210.493 | 1,22 % |
| ΕΧΑΕ | 6,2400 | -0,79 % | 319.265 | 0,53 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| EIS | 1,7240 | -1,26 % | 68.002 | 0,44 % |
| ΕΚΤΕΡ | 3,0600 | -3,47 % | 102.097 | 0,38 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 0,35 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 0,35 % |
| ΤΖΚΑ | 1,3800 | 0,00 % | 10.541 | 0,35 % |
| ΠΕΙΡ | 6,8280 | -2,18 % | 4.319.728 | 0,35 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4880 | -6,87 % | 128.981 | 9,92 % |
| ΛΑΝΑΚ | 1,5200 | -1,30 % | 3.387 | 8,44 % |
| ΠΑΙΡ | 0,9280 | -2,32 % | 10.270 | 8,21 % |
| ΓΕΒΚΑ | 2,1100 | 6,03 % | 83.254 | 7,54 % |
| ΣΙΔΜΑ | 1,4950 | -0,33 % | 4.535 | 7,00 % |
| ΕΛΒΕ | 5,3500 | 0,00 % | 855 | 6,54 % |
| ΕΛΤΟΝ | 2,0600 | 2,49 % | 93.628 | 6,47 % |
| ΕΥΑΠΣ | 3,7800 | 2,16 % | 74.629 | 6,22 % |
| ΕΛΙΝ | 2,5500 | 5,37 % | 1.010.540 | 6,20 % |
| DIMAND | 9,6400 | -1,23 % | 21.893 | 5,33 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|