| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
Η ΝΑΥΤΕΜΠΟΡΙΚΗ - Π. ΑΘΑΝΑΣΙΑΔΗΣ & ΣΙΑ ΑΕ (ΝΑΥΤ)
0,1070 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/11/2000 | 4,1800 | -5,43% | 4,3000 | 4,3000 | 4,1700 | 3.950 | ,00 |
| 16/11/2000 | 4,4200 | -1,78% | 4,3400 | 4,4900 | 4,2800 | 4.110 | ,00 |
| 15/11/2000 | 4,5000 | 1,58% | 4,5800 | 4,5800 | 4,2600 | 3.720 | ,00 |
| 14/11/2000 | 4,4300 | -3,28% | 4,4200 | 4,5500 | 4,2800 | 3.340 | ,00 |
| 13/11/2000 | 4,5800 | -1,93% | 4,4300 | 4,6400 | 4,4300 | 2.550 | ,00 |
| 10/11/2000 | 4,6700 | -0,21% | 4,5800 | 4,6800 | 4,5800 | 1.980 | ,00 |
| 09/11/2000 | 4,6800 | -1,89% | 4,5600 | 4,8400 | 4,5600 | 2.390 | ,00 |
| 08/11/2000 | 4,7700 | -0,63% | 4,7500 | 4,7800 | 4,5600 | 2.550 | ,00 |
| 07/11/2000 | 4,8000 | 0,42% | 4,7800 | 4,8100 | 4,7400 | 1.750 | ,00 |
| 06/11/2000 | 4,7800 | -3,63% | 4,7200 | 5,0300 | 4,7200 | 1.690 | ,00 |
| 03/11/2000 | 4,9600 | 1,43% | 4,7700 | 4,9700 | 4,7700 | 1.730 | ,00 |
| 02/11/2000 | 4,8900 | -1,01% | 4,9400 | 5,0500 | 4,7100 | 2.550 | ,00 |
| 01/11/2000 | 4,9400 | 1,65% | 4,8600 | 5,1900 | 4,8600 | 35.760 | ,00 |
| 31/10/2000 | 4,8600 | 2,53% | 4,7400 | 4,9000 | 4,7400 | 4.350 | ,00 |
| 30/10/2000 | 4,7400 | -1,46% | 4,5500 | 4,8100 | 4,5500 | 17.510 | ,00 |
| 27/10/2000 | 4,8100 | -0,62% | 4,7000 | 4,8400 | 4,7000 | 2.650 | ,00 |
| 26/10/2000 | 4,8400 | -3,01% | 4,9900 | 5,0200 | 4,7000 | 3.210 | ,00 |
| 25/10/2000 | 4,9900 | 0,60% | 5,1100 | 5,1400 | 4,9000 | 4.440 | ,00 |
| 24/10/2000 | 4,9600 | 1,85% | 5,0900 | 5,0900 | 4,7200 | 58.420 | ,00 |
| 23/10/2000 | 4,8700 | -7,24% | 5,2500 | 5,4300 | 4,8700 | 4.350 | ,00 |
| 20/10/2000 | 5,2500 | 1,16% | 4,9400 | 5,4300 | 4,9400 | 3.020 | ,00 |
| 19/10/2000 | 5,1900 | 2,77% | 5,1400 | 5,2800 | 4,8400 | 6.860 | ,00 |
| 18/10/2000 | 5,0500 | -1,17% | 5,1100 | 5,1100 | 4,8400 | 2.960 | ,00 |
| 17/10/2000 | 5,1100 | -3,04% | 4,8900 | 5,2800 | 4,8900 | 5.830 | ,00 |
| 16/10/2000 | 5,2700 | 5,61% | 4,9900 | 5,4300 | 4,9900 | 10.210 | ,00 |
| 13/10/2000 | 4,9900 | -6,55% | 5,0200 | 5,1400 | 4,8900 | 8.280 | ,00 |
| 12/10/2000 | 5,3400 | -5,49% | 5,6500 | 5,6500 | 5,1400 | 12.710 | ,00 |
| 11/10/2000 | 5,6500 | -2,25% | 5,9700 | 5,9700 | 5,5500 | 5.960 | ,00 |
| 10/10/2000 | 5,7800 | -2,20% | 5,9400 | 5,9900 | 5,6200 | 10.230 | ,00 |
| 09/10/2000 | 5,9100 | -4,06% | 5,9900 | 6,1300 | 5,8800 | 4.550 | ,00 |
| 06/10/2000 | 6,1600 | 0,49% | 6,1300 | 6,3700 | 5,9300 | 10.210 | ,00 |
| 05/10/2000 | 6,1300 | 0,99% | 6,3700 | 6,3700 | 6,0500 | 10.850 | ,00 |
| 04/10/2000 | 6,0700 | -3,50% | 6,0300 | 6,3800 | 6,0300 | 7.110 | ,00 |
| 03/10/2000 | 6,2900 | -0,94% | 6,1200 | 6,3500 | 6,1200 | 10.370 | ,00 |
| 02/10/2000 | 6,3500 | -0,47% | 6,2800 | 6,4600 | 6,2800 | 5.850 | ,00 |
| 29/9/2000 | 6,3800 | -0,93% | 6,4600 | 6,5400 | 6,1600 | 7.090 | ,00 |
| 28/9/2000 | 6,4400 | 3,04% | 6,5900 | 6,5900 | 6,2800 | 4.550 | ,00 |
| 27/9/2000 | 6,2500 | -0,64% | 6,0700 | 6,2900 | 6,0700 | 5.340 | ,00 |
| 26/9/2000 | 6,2900 | -3,53% | 6,1900 | 6,5200 | 6,1900 | 10.720 | ,00 |
| 25/9/2000 | 6,5200 | -1,66% | 6,3200 | 6,7100 | 6,3200 | 7.040 | ,00 |
| 22/9/2000 | 6,6300 | -1,19% | 6,5400 | 6,7200 | 6,4600 | 12.410 | ,00 |
| 21/9/2000 | 6,7100 | -1,90% | 6,5300 | 6,8400 | 6,5300 | 7.960 | ,00 |
| 20/9/2000 | 6,8400 | -2,84% | 6,7500 | 6,9100 | 6,7100 | 34.580 | ,00 |
| 19/9/2000 | 7,0400 | -3,30% | 7,1900 | 7,3100 | 7,0000 | 7.910 | ,00 |
| 18/9/2000 | 7,2800 | -2,28% | 7,2300 | 7,4500 | 6,8700 | 7.200 | ,00 |
| 15/9/2000 | 7,4500 | -2,87% | 7,6700 | 7,8100 | 7,4500 | 22.750 | ,00 |
| 14/9/2000 | 7,6700 | 0,13% | 7,6300 | 7,8900 | 7,3500 | 59.040 | ,00 |
| 13/9/2000 | 7,6600 | -3,53% | 7,8700 | 8,2200 | 7,5300 | 18.770 | ,00 |
| 12/9/2000 | 7,9400 | 2,85% | 7,3700 | 8,3600 | 7,3700 | 52.320 | ,00 |
| 11/9/2000 | 7,7200 | 5,46% | 7,1900 | 8,1900 | 7,0700 | 46.760 | ,00 |
| 08/9/2000 | 7,3200 | 4,42% | 6,9400 | 7,4800 | 6,6600 | 43.150 | ,00 |
| 07/9/2000 | 7,0100 | -0,43% | 7,1900 | 7,3100 | 6,9300 | 37.150 | ,00 |
| 06/9/2000 | 7,0400 | 2,92% | 7,0300 | 7,1900 | 6,7800 | 22.690 | ,00 |
| 05/9/2000 | 6,8400 | 6,71% | 6,2800 | 6,8400 | 6,2800 | 26.600 | ,00 |
| 04/9/2000 | 6,4100 | -2,44% | 6,5700 | 6,6000 | 6,1200 | 17.440 | ,00 |
| 01/9/2000 | 6,5700 | -0,30% | 6,7800 | 7,0700 | 6,2100 | 30.800 | ,00 |
| 31/8/2000 | 6,5900 | 12,07% | 5,4300 | 6,5900 | 5,4300 | 30.100 | ,00 |
| 30/8/2000 | 5,8800 | -2,33% | 5,7200 | 6,1600 | 5,6100 | 11.770 | ,00 |
| 29/8/2000 | 6,0200 | 1,01% | 5,8700 | 6,1300 | 5,8700 | 12.290 | ,00 |
| 28/8/2000 | 5,9600 | -7,74% | 6,4600 | 6,4600 | 5,9100 | 10.020 | ,00 |
| 25/8/2000 | 6,4600 | -1,07% | 6,4600 | 6,5200 | 6,1000 | 7.560 | ,00 |
| 24/8/2000 | 6,5300 | -4,53% | 6,6000 | 7,1500 | 6,4700 | 3.570 | ,00 |
| 23/8/2000 | 6,8400 | 1,18% | 6,8400 | 7,0100 | 6,7500 | 2.840 | ,00 |
| 22/8/2000 | 6,7600 | 0,60% | 6,2800 | 6,9000 | 6,2800 | 11.550 | ,00 |
| 21/8/2000 | 6,7200 | -4,55% | 7,0400 | 7,0600 | 6,6000 | 5.730 | ,00 |
| 18/8/2000 | 7,0400 | 2,47% | 6,8800 | 7,3400 | 6,8800 | 7.590 | ,00 |
| 17/8/2000 | 6,8700 | 4,73% | 6,3200 | 7,1600 | 6,0200 | 11.450 | ,00 |
| 16/8/2000 | 6,5600 | -6,02% | 7,4800 | 7,4800 | 6,5400 | 3.420 | ,00 |
| 14/8/2000 | 6,9800 | 3,25% | 7,0700 | 7,1800 | 6,7800 | 6.560 | ,00 |
| 11/8/2000 | 6,7600 | 2,58% | 6,0600 | 6,9800 | 6,0600 | 15.520 | ,00 |
| 10/8/2000 | 6,5900 | -11,07% | 7,3800 | 7,4200 | 6,5300 | 8.370 | ,00 |
| 09/8/2000 | 7,4100 | -7,14% | 8,0700 | 8,0700 | 7,0300 | 11.000 | ,00 |
| 08/8/2000 | 7,9800 | -0,62% | 8,0300 | 8,0400 | 7,6300 | 9.419 | ,00 |
| 07/8/2000 | 8,0300 | -3,60% | 8,3300 | 8,3300 | 7,8900 | 10.360 | ,00 |
| 04/8/2000 | 8,3300 | 0,97% | 7,9400 | 8,4200 | 7,8700 | 11.590 | ,00 |
| 03/8/2000 | 8,2500 | -1,32% | 8,3300 | 8,3600 | 8,1300 | 2.970 | ,00 |
| 02/8/2000 | 8,3600 | 1,58% | 7,8500 | 8,4700 | 7,8500 | 8.120 | ,00 |
| 01/8/2000 | 8,2300 | -2,14% | 8,1600 | 8,5100 | 8,1600 | 5.260 | ,00 |
| 31/7/2000 | 8,4100 | -3,22% | 8,2300 | 8,9400 | 8,2300 | 12.540 | ,00 |
| 28/7/2000 | 8,6900 | 7,68% | 8,1000 | 8,7500 | 8,1000 | 25.010 | ,00 |
| 27/7/2000 | 8,0700 | 1,25% | 7,8400 | 8,1900 | 7,8400 | 38.990 | ,00 |
| 26/7/2000 | 7,9700 | -1,12% | 7,9500 | 8,2500 | 7,9200 | 62.190 | ,00 |
| 25/7/2000 | 8,0600 | -5,51% | 8,3600 | 8,4800 | 7,9700 | 9.390 | ,00 |
| 24/7/2000 | 8,5300 | -0,58% | 7,9500 | 8,8000 | 7,9500 | 7.470 | ,00 |
| 21/7/2000 | 8,5800 | 0,35% | 8,7900 | 9,0400 | 8,5100 | 19.760 | ,00 |
| 20/7/2000 | 8,5500 | -2,73% | 8,5400 | 8,7900 | 8,3600 | 15.370 | ,00 |
| 19/7/2000 | 8,7900 | -5,08% | 9,1000 | 9,1000 | 8,7700 | 9.720 | ,00 |
| 18/7/2000 | 9,2600 | -1,70% | 9,4200 | 9,4500 | 9,2100 | 18.410 | ,00 |
| 17/7/2000 | 9,4200 | 3,86% | 9,1600 | 9,5100 | 9,0700 | 19.150 | ,00 |
| 14/7/2000 | 9,0700 | -0,11% | 9,2400 | 9,4200 | 8,5300 | 13.130 | ,00 |
| 13/7/2000 | 9,0800 | -2,89% | 9,1000 | 9,2400 | 8,9200 | 12.730 | ,00 |
| 12/7/2000 | 9,3500 | -1,48% | 9,4900 | 9,6600 | 9,1300 | 19.680 | ,00 |
| 11/7/2000 | 9,4900 | 0,85% | 9,5400 | 9,6400 | 9,3600 | 29.490 | ,00 |
| 10/7/2000 | 9,4100 | -0,11% | 9,5400 | 9,5400 | 9,1000 | 28.500 | ,00 |
| 07/7/2000 | 9,4200 | -5,04% | 10,0100 | 10,0100 | 9,0800 | 32.570 | ,00 |
| 06/7/2000 | 9,9200 | -3,41% | 10,3200 | 10,3300 | 9,6600 | 83.860 | ,00 |
| 05/7/2000 | 10,2700 | 3,11% | 9,7300 | 10,3300 | 9,7300 | 85.120 | ,00 |
| 04/7/2000 | 9,9600 | 2,05% | 10,0800 | 10,3900 | 9,8600 | 99.680 | ,00 |
| 03/7/2000 | 9,7600 | 9,91% | 8,2900 | 9,7600 | 8,2200 | 134.619 | ,00 |
| 30/6/2000 | 8,8800 | -7,31% | 9,0100 | 9,6300 | 8,8300 | 42.800 | ,00 |
| 29/6/2000 | 9,5800 | -7,26% | 10,5200 | 10,5200 | 9,3000 | 46.520 | ,00 |
| 28/6/2000 | 10,3300 | -5,40% | 11,3900 | 11,4500 | 10,2900 | 17.040 | ,00 |
| 27/6/2000 | 10,9200 | 5,71% | 10,6500 | 11,1500 | 9,9000 | 42.660 | ,00 |
| 26/6/2000 | 10,3300 | -4,26% | 11,0100 | 11,0100 | 9,7100 | 21.970 | ,00 |
| 23/6/2000 | 10,7900 | -2,18% | 11,0300 | 11,7200 | 10,7300 | 7.320 | ,00 |
| 22/6/2000 | 11,0300 | -0,72% | 11,5900 | 11,5900 | 10,9600 | 9.600 | ,00 |
| 21/6/2000 | 11,1100 | -4,80% | 11,6700 | 11,6700 | 10,8300 | 20.030 | ,00 |
| 20/6/2000 | 11,6700 | -9,11% | 13,2900 | 13,2900 | 11,5900 | 21.590 | ,00 |
| 16/6/2000 | 12,8400 | -6,00% | 14,2300 | 14,2300 | 12,4000 | 27.340 | ,00 |
| 15/6/2000 | 13,6600 | 8,41% | 13,0900 | 13,8500 | 13,0600 | 54.800 | ,00 |
| 14/6/2000 | 12,6000 | 9,95% | 12,4700 | 12,6000 | 12,0300 | 53.030 | ,00 |
| 13/6/2000 | 11,4600 | 9,98% | 11,4500 | 11,4600 | 11,4500 | 18.970 | ,00 |
| 12/6/2000 | 10,4200 | 1,76% | 10,2800 | 10,5700 | 9,9100 | 88.297 | ,00 |
| 09/6/2000 | 10,2400 | -0,19% | 9,9200 | 10,3100 | 9,9200 | 14.829 | ,00 |
| 08/6/2000 | 10,2600 | 0,98% | 10,1300 | 10,3100 | 9,8100 | 32.696 | ,00 |
| 07/6/2000 | 10,1600 | -2,12% | 9,9200 | 10,3500 | 9,9200 | 31.257 | ,00 |
| 06/6/2000 | 10,3800 | 0,39% | 10,1400 | 10,4200 | 10,1400 | 58.998 | ,00 |
| 05/6/2000 | 10,3400 | 1,47% | 9,6900 | 10,4500 | 9,6900 | 35.494 | ,00 |
| 02/6/2000 | 10,1900 | 0,10% | 9,6500 | 10,3900 | 9,6500 | 43.289 | ,00 |
| 01/6/2000 | 10,1800 | 0,10% | 10,1300 | 10,5700 | 9,6900 | 65.393 | ,00 |
| 31/5/2000 | 10,1700 | 3,56% | 9,8400 | 10,4200 | 9,8400 | 74.627 | ,00 |
| 30/5/2000 | 9,8200 | 6,51% | 8,8100 | 9,9200 | 8,8100 | 73.468 | ,00 |
| 29/5/2000 | 9,2200 | -4,06% | 9,5400 | 9,8000 | 8,9000 | 81.302 | ,00 |
| 26/5/2000 | 9,6100 | -0,10% | 9,6200 | 10,3500 | 9,4000 | 82.102 | ,00 |
| 25/5/2000 | 9,6200 | 10,07% | 8,7400 | 9,6200 | 8,7400 | 101.208 | ,00 |
| 24/5/2000 | 8,7400 | 0,00% | 8,7400 | 9,3200 | 8,2200 | 117.876 | ,00 |
| 23/5/2000 | 8,7400 | 10,08% | 7,7200 | 8,7400 | 7,7200 | 95.212 | ,00 |
| 22/5/2000 | 7,9400 | -3,76% | 8,2500 | 8,2500 | 7,7100 | 45.288 | ,00 |
| 19/5/2000 | 8,2500 | 5,23% | 8,6200 | 8,6200 | 7,8400 | 253.981 | ,00 |
| 18/5/2000 | 7,8400 | 10,11% | 7,8400 | 7,8400 | 7,8400 | 49.005 | ,00 |
| 17/5/2000 | 7,1200 | 9,88% | 6,3700 | 7,1200 | 6,3700 | 132.546 | ,00 |
| 16/5/2000 | 6,4800 | 1,73% | 6,3700 | 6,6100 | 6,1100 | 65.473 | ,00 |
| 15/5/2000 | 6,3700 | -2,30% | 6,2600 | 6,5700 | 6,2000 | 62.515 | ,00 |
| 12/5/2000 | 6,5200 | -0,76% | 6,6800 | 6,8500 | 6,4100 | 81.662 | ,00 |
| 11/5/2000 | 6,5700 | 5,63% | 6,0900 | 6,8400 | 6,0900 | 135.580 | ,00 |
| 10/5/2000 | 6,2200 | 7,99% | 5,6600 | 6,2600 | 5,6600 | 94.653 | ,00 |
| 09/5/2000 | 5,7600 | 3,04% | 5,4100 | 5,9300 | 5,4100 | 140.500 | ,00 |
| 08/5/2000 | 5,5900 | 2,19% | 5,3900 | 5,7000 | 5,3900 | 56.040 | ,00 |
| 05/5/2000 | 5,4700 | 3,60% | 5,0900 | 5,5400 | 5,0900 | 52.323 | ,00 |
| 04/5/2000 | 5,2800 | 4,76% | 4,8900 | 5,4700 | 4,8900 | 38.173 | ,00 |
| 03/5/2000 | 5,0400 | 0,40% | 4,8900 | 5,1400 | 4,8900 | 25.861 | ,00 |
| 02/5/2000 | 5,0200 | 1,83% | 4,8100 | 5,1400 | 4,8100 | 38.892 | ,00 |
| 27/4/2000 | 4,9300 | 3,35% | 4,7100 | 5,1400 | 4,7100 | 19.066 | ,00 |
| 26/4/2000 | 4,7700 | -1,85% | 4,7100 | 4,9900 | 4,7100 | 37.853 | ,00 |
| 25/4/2000 | 4,8600 | -5,63% | 5,0700 | 5,1400 | 4,7900 | 54.041 | ,00 |
| 24/4/2000 | 5,1500 | -2,09% | 5,0400 | 5,2800 | 5,0400 | 60.117 | ,00 |
| 21/4/2000 | 5,2600 | 2,14% | 5,1500 | 5,3500 | 5,1500 | 55.880 | ,00 |
| 20/4/2000 | 5,1500 | 1,58% | 5,0700 | 5,5200 | 4,9200 | 135.824 | ,00 |
| 19/4/2000 | 5,0700 | 9,74% | 4,8300 | 5,0700 | 4,8100 | 111.441 | ,00 |
| 18/4/2000 | 4,6200 | 9,48% | 4,6300 | 4,6400 | 4,4800 | 198.380 | ,00 |
| 17/4/2000 | 4,2200 | -5,38% | 4,0800 | 4,8000 | 4,0200 | 109.562 | ,00 |
| 14/4/2000 | 4,4600 | -7,08% | 4,4100 | 4,5400 | 4,3200 | 82.581 | ,00 |
| 13/4/2000 | 4,8000 | -3,42% | 4,7300 | 5,3100 | 4,6300 | 210.451 | ,00 |
| 12/4/2000 | 4,9700 | 9,71% | 4,4000 | 4,9800 | 4,3900 | 226.920 | ,00 |
| 11/4/2000 | 4,5300 | 4,62% | 4,2100 | 4,5900 | 4,2100 | 53.921 | ,00 |
| 10/4/2000 | 4,3300 | -0,23% | 4,4000 | 4,4800 | 4,2700 | 34.375 | ,00 |
| 07/4/2000 | 4,3400 | 8,50% | 3,9700 | 4,3700 | 3,9700 | 48.166 | ,00 |
| 06/4/2000 | 4,0000 | 2,04% | 3,8900 | 4,0200 | 3,8300 | 33.456 | ,00 |
| 05/4/2000 | 3,9200 | -1,51% | 3,8900 | 4,0300 | 3,7700 | 35.295 | ,00 |
| 04/4/2000 | 3,9800 | 0,25% | 3,9300 | 4,0300 | 3,9000 | 20.905 | ,00 |
| 03/4/2000 | 3,9700 | -3,17% | 4,1100 | 4,1600 | 3,8400 | 18.067 | ,00 |
| 31/3/2000 | 4,1000 | 1,49% | 4,0400 | 4,1500 | 3,8900 | 45.168 | ,00 |
| 30/3/2000 | 4,0400 | 1,76% | 4,2400 | 4,2500 | 3,8600 | 100.209 | ,00 |
| 29/3/2000 | 3,9700 | 9,97% | 3,6700 | 3,9700 | 3,6700 | 58.798 | ,00 |
| 28/3/2000 | 3,6100 | -9,75% | 3,9000 | 3,9600 | 3,6000 | 87.498 | ,00 |
| 27/3/2000 | 4,0000 | -9,09% | 3,9700 | 4,5500 | 3,9600 | 45.527 | ,00 |
| 24/3/2000 | 4,4000 | -3,72% | 4,7000 | 4,7200 | 4,2000 | 102.527 | ,00 |
| 23/3/2000 | 4,5700 | -8,78% | 4,5700 | 4,9800 | 4,5100 | 129.228 | ,00 |
| 22/3/2000 | 5,0100 | -4,02% | 5,0300 | 5,3400 | 4,8900 | 89.137 | ,00 |
| 21/3/2000 | 5,2200 | -4,92% | 5,4300 | 5,4800 | 5,1200 | 161.182 | ,00 |
| 20/3/2000 | 5,4900 | 1,67% | 5,4700 | 5,5900 | 5,2100 | 204.879 | ,00 |
| 17/3/2000 | 5,4000 | 3,45% | 4,9600 | 5,7200 | 4,9600 | 265.732 | ,00 |
| 16/3/2000 | 5,2200 | 8,52% | 5,1300 | 5,2900 | 4,6000 | 270.489 | ,00 |
| 15/3/2000 | 4,8100 | -7,85% | 4,7000 | 4,9500 | 4,7000 | 345.636 | ,00 |
| 14/3/2000 | 5,2200 | -10,00% | 5,4500 | 5,6100 | 5,2200 | 208.493 | ,00 |
| 10/3/2000 | 5,8000 | -12,65% | 6,6400 | 7,0300 | 4,1500 | 764.101 | ,00 |
| 09/3/2000 | 6,6400 | 9,75% | 6,2400 | 7,3200 | 6,2400 | 1.332.385 | ,00 |
| 08/3/2000 | 6,0500 | 0,00% | 5,1400 | 6,2200 | 4,7700 | 2.186.403 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|