Συνεχης ενημερωση

ΦΙΛΙΠΠΟΣ ΝΑΚΑΣ Α.Β.Ε.Τ.Ε. (ΝΑΚΑΣ)

3,7200 €

0,0600 (1,64%)

Άνοιγμα 3,6400
Υψηλό 3,7800
Χαμηλό 3,6200

Όγκος 184
Τζίρος 675 €
Πράξεις 16

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
09/8/2023	2,7000	0,00%	2,5400	2,6600	2,5400	135	354,30
08/8/2023	2,7000	0,00%	2,6800	2,6800	2,6800	100	268,00
07/8/2023	2,7000	0,00%	2,7000	2,7000	2,7000		,00
04/8/2023	2,7000	0,00%	2,7000	2,7000	2,7000		,00
03/8/2023	2,7000	0,00%	2,5600	2,7000	2,5600	20	52,30
02/8/2023	2,7000	0,00%	2,7000	2,7000	2,7000	140	378,00
01/8/2023	2,7000	0,00%	2,6600	2,6600	2,6600	10	26,60
31/7/2023	2,7000	0,00%	2,7800	2,7800	2,7800	1	2,78
28/7/2023	2,7000	0,00%	2,7000	2,7000	2,7000	121	326,70
27/7/2023	2,7000	0,00%	2,7000	2,7000	2,7000		,00
26/7/2023	2,7000	0,00%	2,8200	2,8200	2,6600	151	403,22
25/7/2023	2,7000	-2,88%	2,8200	2,8200	2,6200	705	1.917,70
24/7/2023	2,7800	0,00%	2,7000	2,7000	2,7000	30	81,00
21/7/2023	2,7800	3,73%	2,6800	2,7800	2,6800	2.599	7.187,10
20/7/2023	2,6800	0,00%	2,7000	2,7000	2,6800	49	131,92
19/7/2023	2,6800	0,00%	2,6800	2,6800	2,6600	20	53,40
18/7/2023	2,6800	0,00%	2,6800	2,6800	2,6800	120	321,60
17/7/2023	2,6800	0,00%	2,6200	2,8600	2,6200	116	329,04
14/7/2023	2,6800	0,00%	2,6800	2,6800	2,6800		,00
13/7/2023	2,6800	0,00%	2,8000	2,8000	2,8000	2	5,60
12/7/2023	2,6800	0,00%	2,6400	2,6800	2,6400	121	323,48
11/7/2023	2,6800	0,00%	2,6000	2,7600	2,5600	56	147,06
10/7/2023	2,6800	0,00%	2,4600	2,8800	2,4600	36	98,16
07/7/2023	2,6800	-1,47%	2,6800	2,6800	2,6800	10	26,80
06/7/2023	2,7200	0,00%	2,7200	2,7200	2,7200		,00
05/7/2023	2,7200	2,26%	2,5000	2,7200	2,5000	43	111,58
04/7/2023	2,6600	-2,92%	2,6600	2,6800	2,6600	11	29,28
03/7/2023	2,7400	-4,86%	2,6800	2,9000	2,6800	47	131,10
30/6/2023	2,8800	-0,69%	2,7200	2,8800	2,7200	311	894,08
29/6/2023	2,9000	0,00%	2,9000	2,9000	2,9000		,00
28/6/2023	2,9000	7,41%	2,9000	2,9000	2,9000	1	2,90
27/6/2023	2,7000	-0,74%	2,6200	2,9800	2,6200	20	53,34
26/6/2023	2,7200	0,00%	2,7200	2,7200	2,7200		,00
23/6/2023	2,7200	0,00%	2,7200	2,7200	2,7200		,00
22/6/2023	2,7200	-0,73%	2,7400	2,7400	2,7200	55	149,80
21/6/2023	2,7400	-1,44%	2,7200	2,7400	2,7200	30	81,80
20/6/2023	2,7800	-1,42%	2,7200	2,9400	2,7200	227	632,84
19/6/2023	2,8200	-2,08%	2,8400	2,8400	2,8000	642	1.808,28
16/6/2023	2,8800	6,67%	2,7000	2,8800	2,7000	3.160	9.017,58
15/6/2023	2,7000	-2,17%	2,6400	2,7600	2,6400	20	54,00
14/6/2023	2,7600	-3,50%	2,6600	2,8200	2,6600	34	93,90
13/6/2023	2,8600	0,00%	2,8600	2,8600	2,8600		,00
12/6/2023	2,8600	5,15%	2,6200	2,8600	2,6000	794	2.227,68
09/6/2023	2,7200	2,26%	2,7800	2,7800	2,4200	837	2.272,06
08/6/2023	2,6600	0,00%	2,6600	2,6600	2,6600		,00
07/6/2023	2,6600	0,76%	2,4200	2,6600	2,4200	17	41,76
06/6/2023	2,6400	0,00%	2,6400	2,6400	2,6400	2	5,28
02/6/2023	2,6400	-1,49%	2,6400	2,6400	2,6400	5	13,20
01/6/2023	2,6800	11,67%	2,4000	2,6800	2,4000	834	2.150,44
31/5/2023	2,4000	-6,25%	2,3200	2,4400	2,3200	757	1.801,42
30/5/2023	2,5600	0,79%	2,3400	2,5600	2,3400	10	24,04
29/5/2023	2,5400	4,10%	2,4200	2,5600	2,4200	80	203,40
26/5/2023	2,4400	0,00%	2,4400	2,4400	2,4400		,00
25/5/2023	2,4400	2,52%	2,4000	2,4600	2,4000	20	48,60
24/5/2023	2,3800	0,00%	2,3800	2,3800	2,3800		,00
23/5/2023	2,3800	-4,80%	2,3800	2,3800	2,3800	10	23,80
22/5/2023	2,5000	1,63%	2,4400	2,6000	2,4400	565	1.411,40
19/5/2023	2,4600	2,50%	2,2400	2,4600	2,2400	152	347,04
18/5/2023	2,4000	2,56%	2,3800	2,4800	2,3800	1.929	4.634,16
17/5/2023	2,3400	0,00%	2,2800	2,3400	2,2800	16	36,84
16/5/2023	2,3400	0,86%	2,3400	2,3400	2,3400	12	28,08
15/5/2023	2,3200	1,75%	2,2400	2,3200	2,2000	41	91,74
12/5/2023	2,2800	0,00%	2,2800	2,2800	2,2800		,00
11/5/2023	2,2800	0,88%	2,2400	2,3600	2,2400	14	31,84
10/5/2023	2,2600	-2,59%	2,2600	2,2600	2,2600	10	22,60
09/5/2023	2,3200	0,00%	2,3200	2,3200	2,3200		,00
08/5/2023	2,3200	0,87%	2,2800	2,3600	2,2400	928	2.082,72
05/5/2023	2,3000	0,00%	2,3000	2,3000	2,3000	10	23,00
04/5/2023	2,3000	0,00%	2,3000	2,3000	2,3000		,00
03/5/2023	2,3000	0,00%	2,3000	2,3000	2,3000		,00
02/5/2023	2,3000	-4,96%	2,3000	2,3200	2,3000	510	1.173,20
28/4/2023	2,4200	0,00%	2,4200	2,4200	2,4200		,00
27/4/2023	2,4200	0,00%	2,4200	2,4200	2,4200		,00
26/4/2023	2,4200	0,00%	2,4200	2,4200	2,4200		,00
25/4/2023	2,4200	0,00%	2,4200	2,4200	2,4200		,00
24/4/2023	2,4200	4,31%	2,3200	2,4200	2,3200	17	40,64
21/4/2023	2,3200	0,00%	2,3200	2,3200	2,3200	20	46,40
20/4/2023	2,3200	0,00%	2,3200	2,3200	2,3200	30	69,60
19/4/2023	2,3200	0,00%	2,3200	2,3200	2,3200		,00
18/4/2023	2,3200	-2,52%	2,3000	2,4000	2,3000	22	51,14
13/4/2023	2,3800	0,00%	2,3800	2,3800	2,3800		,00
12/4/2023	2,3800	0,00%	2,3800	2,3800	2,3800	30	71,40
11/4/2023	2,3800	0,00%	2,2600	2,3800	2,2600	131	308,06
07/4/2023	2,3800	0,00%	2,3600	2,3800	2,3600	110	261,60
06/4/2023	2,3800	-3,25%	2,3600	2,3800	2,3600	110	261,60
05/4/2023	2,4600	0,00%	2,4600	2,4600	2,4600		,00
04/4/2023	2,4600	0,00%	2,4600	2,4600	2,4600		,00
03/4/2023	2,4600	2,50%	2,4600	2,4600	2,4600	1.905	4.686,30
31/3/2023	2,4000	7,14%	2,2600	2,4000	2,2600	185	442,60
30/3/2023	2,2400	-5,88%	2,2400	2,3400	2,2200	825	1.840,80
29/3/2023	2,3800	0,00%	2,3800	2,3800	2,3800	5	11,90
28/3/2023	2,3800	0,00%	2,3800	2,3800	2,3800	10	23,80
27/3/2023	2,3800	0,00%	2,3800	2,3800	2,3800	30	71,40
24/3/2023	2,3800	0,00%	2,4800	2,4800	2,1600	23	53,32
23/3/2023	2,3800	0,00%	2,3800	2,3800	2,3800	10	23,80
22/3/2023	2,3800	-0,83%	2,4000	2,4400	2,3400	1.029	2.480,22
21/3/2023	2,4000	0,00%	2,4400	2,6000	2,4400	20	50,40
20/3/2023	2,4000	-5,51%	2,3800	2,4400	2,3800	10.019	24.045,76
17/3/2023	2,5400	0,00%	2,3400	2,5600	2,3400	186	467,90
16/3/2023	2,5400	0,00%	2,3000	2,6000	2,3000	21	52,90
15/3/2023	2,5400	2,42%	2,4200	2,5400	2,4200	589	1.493,46
14/3/2023	2,4800	0,00%	2,4800	2,4800	2,4800		,00
13/3/2023	2,4800	0,00%	2,2400	2,5600	2,2400	23	52,16
10/3/2023	2,4800	0,00%	2,4600	2,4800	2,4600	1.180	2.922,82
09/3/2023	2,4800	0,00%	2,4800	2,4800	2,4800		,00
08/3/2023	2,4800	5,08%	2,5400	2,5400	2,2200	324	789,38
07/3/2023	2,3600	0,85%	2,3600	2,3600	2,3600	105	247,80
06/3/2023	2,3400	-8,59%	2,3400	2,4200	2,3400	457	1.074,80
03/3/2023	2,5600	0,00%	2,5600	2,5600	2,5600		,00
02/3/2023	2,5600	0,00%	2,4600	2,4600	2,4600	10	24,60
01/3/2023	2,5600	0,00%	2,4400	2,4400	2,4400	34	82,96
28/2/2023	2,5600	0,00%	2,3600	2,5000	2,3600	35	86,10
24/2/2023	2,5600	0,00%	2,5600	2,5600	2,5600	40	102,40
23/2/2023	2,5600	0,00%	2,4600	2,4600	2,4600	10	24,60
22/2/2023	2,5600	0,00%	2,4400	2,5400	2,4400	62	153,48
21/2/2023	2,5600	0,00%	2,4800	2,4800	2,4800	10	24,80
20/2/2023	2,5600	0,79%	2,4400	2,5600	2,4400	944	2.381,98
17/2/2023	2,5400	2,42%	2,4800	2,5600	2,4600	3.703	9.286,96
16/2/2023	2,4800	0,00%	2,4400	2,5000	2,4400	50	124,40
15/2/2023	2,4800	-6,06%	2,6000	2,6000	2,4800	832	2.121,96
14/2/2023	2,6400	1,54%	2,5200	2,7000	2,5200	191	492,64
13/2/2023	2,6000	0,00%	2,4800	2,4800	2,4800	20	49,60
10/2/2023	2,6000	4,84%	2,5600	2,6600	2,4800	3.403	8.752,78
09/2/2023	2,4800	-0,80%	2,3800	2,5200	2,3800	255	628,40
08/2/2023	2,5000	-1,57%	2,4200	2,5800	2,4200	468	1.174,00
07/2/2023	2,5400	6,72%	2,4800	2,5800	2,4400	3.206	8.132,64
06/2/2023	2,3800	0,85%	2,5200	2,5800	2,3400	655	1.673,28
03/2/2023	2,3600	0,00%	2,3600	2,3600	2,3600		,00
02/2/2023	2,3600	7,27%	2,2000	2,3800	2,2000	800	1.815,64
01/2/2023	2,2000	-4,35%	2,2000	2,2400	2,1800	130	286,28
31/1/2023	2,3000	0,00%	2,3400	2,3400	2,3400	2	4,68
30/1/2023	2,3000	0,00%	2,3000	2,3000	2,3000		,00
27/1/2023	2,3000	0,00%	2,3000	2,3000	2,3000	1.000	2.300,00
26/1/2023	2,3000	-2,54%	2,2600	2,4000	2,2600	1.810	4.179,70
25/1/2023	2,3600	0,85%	2,3600	2,3800	2,3600	316	746,08
24/1/2023	2,3400	0,00%	2,3000	2,3800	2,2200	2.524	5.761,94
23/1/2023	2,3400	2,63%	2,1600	2,4200	2,1600	1.593	3.731,48
20/1/2023	2,2800	1,79%	2,2000	2,4600	2,2000	2.674	6.333,14
19/1/2023	2,2400	0,00%	2,2400	2,3000	2,2400	1.999	4.491,26
18/1/2023	2,2400	0,90%	2,2200	2,2400	2,2200	475	1.056,50
17/1/2023	2,2200	0,00%	2,3400	2,4000	2,3400	24	56,46
16/1/2023	2,2200	0,00%	2,4400	2,4400	2,2000	69	159,76
13/1/2023	2,2200	-4,31%	2,5200	2,5200	2,1800	920	2.075,00
12/1/2023	2,3200	0,87%	2,2800	2,3200	2,2800	112	257,96
11/1/2023	2,3000	0,00%	2,4000	2,4000	2,2800	24	57,12
10/1/2023	2,3000	0,00%	2,3000	2,3000	2,3000		,00
09/1/2023	2,3000	0,00%	2,1600	2,1600	2,1600	20	43,20
05/1/2023	2,3000	0,00%	2,3400	2,3400	2,3400	4	9,36
04/1/2023	2,3000	0,00%	2,3000	2,3000	2,3000		,00
03/1/2023	2,3000	0,00%	2,3000	2,3000	2,3000		,00
02/1/2023	2,3000	0,00%	2,3000	2,3000	2,3000	1.259	2.895,70
30/12/2022	2,3000	1,77%	2,2800	2,3000	2,2800	100	229,04
29/12/2022	2,2600	0,00%	2,3800	2,3800	2,1400	21	46,30
28/12/2022	2,2600	6,60%	2,1200	2,3000	2,1200	1.315	2.976,90
27/12/2022	2,1200	0,00%	2,1200	2,1200	2,1200	10	21,20
23/12/2022	2,1200	-7,83%	2,1600	2,1600	2,1200	400	851,40
22/12/2022	2,3000	0,00%	2,3000	2,3000	2,3000	44	101,20
21/12/2022	2,3000	0,00%	2,1600	2,1600	2,1600	10	21,60
20/12/2022	2,3000	0,00%	2,2000	2,2000	2,2000	20	44,00
19/12/2022	2,3000	0,00%	2,3000	2,3000	2,3000		,00
16/12/2022	2,3000	1,77%	2,2400	2,3000	2,2400	907	2.080,48
15/12/2022	2,2600	0,00%	2,1200	2,2600	2,1200	91	196,86
14/12/2022	2,2600	1,80%	2,2800	2,2800	2,1600	73	162,96
13/12/2022	2,2200	0,00%	2,1400	2,1400	2,1400	4	8,56
12/12/2022	2,2200	0,91%	2,2000	2,2400	2,1400	1.489	3.281,04
09/12/2022	2,2000	0,00%	2,2000	2,2000	2,2000		,00
08/12/2022	2,2000	0,00%	2,2200	2,2200	2,1400	36	79,12
07/12/2022	2,2000	0,00%	2,2000	2,2000	2,2000	555	1.221,00
06/12/2022	2,2000	0,92%	2,1400	2,2000	2,1400	618	1.339,80
05/12/2022	2,1800	-0,91%	2,2200	2,2200	2,1800	650	1.428,20
02/12/2022	2,2000	-2,65%	2,1800	2,2800	2,1800	850	1.889,00
01/12/2022	2,2600	0,00%	2,2600	2,2600	2,2600		,00
30/11/2022	2,2600	0,00%	2,2800	2,2800	2,2800	5	11,40
29/11/2022	2,2600	0,00%	2,2600	2,2600	2,2600	2.000	4.520,00
28/11/2022	2,2600	-0,88%	2,1400	2,2600	2,1400	1.500	3.382,90
25/11/2022	2,2800	0,88%	2,2400	2,2800	2,2400	1.950	4.392,00
24/11/2022	2,2600	-1,74%	2,2200	2,2800	2,2200	1.120	2.532,60
23/11/2022	2,3000	1,77%	2,2800	2,3000	2,2800	621	1.420,06
22/11/2022	2,2600	0,00%	2,2000	2,2000	2,2000	10	22,00
21/11/2022	2,2600	-0,88%	2,1000	2,2800	2,1000	475	1.071,30
18/11/2022	2,2800	9,62%	2,2000	2,2800	2,2000	465	1.040,20
17/11/2022	2,0800	0,00%	2,1800	2,1800	2,1800	50	109,00
16/11/2022	2,0800	-1,89%	2,1200	2,1600	2,0800	3.266	6.907,74
15/11/2022	2,1200	-4,50%	2,1200	2,1200	2,1200	2.010	4.261,20
14/11/2022	2,2200	0,00%	2,1400	2,1400	2,1400	20	42,80
11/11/2022	2,2200	0,91%	2,0400	2,3000	2,0400	421	937,44
10/11/2022	2,2000	0,00%	2,2000	2,2000	2,2000		,00
09/11/2022	2,2000	7,84%	2,0000	2,2400	2,0000	3.685	8.198,90
08/11/2022	2,0400	0,00%	2,0400	2,1000	2,0400	28	57,88
07/11/2022	2,0400	0,00%	2,0400	2,0400	2,0400		,00
04/11/2022	2,0400	-6,42%	2,0600	2,0600	2,0400	252	518,08
03/11/2022	2,1800	0,00%	2,0600	2,3000	2,0600	12	25,00
02/11/2022	2,1800	-6,84%	2,1600	2,3000	2,1600	1.325	2.893,10
01/11/2022	2,3400	0,00%	2,3400	2,3400	2,3400		,00
31/10/2022	2,3400	0,00%	2,3400	2,3400	2,3400		,00
27/10/2022	2,3400	0,00%	2,3400	2,3400	2,3400		,00
26/10/2022	2,3400	0,00%	2,1400	2,1600	2,1400	30	64,40
25/10/2022	2,3400	9,35%	2,0000	2,3400	2,0000	1.125	2.592,30
24/10/2022	2,1400	0,00%	2,1000	2,1000	2,1000	10	21,00
21/10/2022	2,1400	-6,14%	2,1400	2,1400	2,1400	100	214,00
20/10/2022	2,2800	4,59%	2,2600	2,3000	2,1400	106	242,26
19/10/2022	2,1800	-9,92%	2,2000	2,2400	2,1800	820	1.790,50
18/10/2022	2,4200	3,42%	2,1400	2,4200	2,1400	480	1.147,60
17/10/2022	2,3400	0,00%	2,3400	2,3400	2,3400		,00
14/10/2022	2,3400	0,00%	2,1400	2,1400	2,1400	10	21,40
13/10/2022	2,3400	6,36%	2,1800	2,3400	2,1800	2.934	6.839,88
12/10/2022	2,2000	10,00%	2,0000	2,2000	2,0000	2.021	4.442,02
11/10/2022	2,0000	-0,99%	2,0000	2,0000	2,0000	150	300,00
10/10/2022	2,0200	0,00%	2,1200	2,1200	2,0000	11	22,12
07/10/2022	2,0200	1,00%	2,0200	2,0200	2,0000	436	878,72
06/10/2022	2,0000	0,00%	2,0200	2,0200	2,0000	120	240,40
05/10/2022	2,0000	0,00%	2,0000	2,0600	2,0000	48	97,08
04/10/2022	2,0000	0,00%	2,0400	2,0400	2,0400	10	20,40
03/10/2022	2,0000	-0,99%	2,0200	2,0200	2,0000	400	806,68
30/9/2022	2,0200	0,00%	2,0200	2,0200	2,0200	10	20,20
29/9/2022	2,0200	0,00%	2,0200	2,0200	2,0200		,00
28/9/2022	2,0200	-2,88%	2,0200	2,0600	2,0000	130	262,00
27/9/2022	2,0800	-5,45%	2,1800	2,1800	2,1800	50	,00
26/9/2022	2,2000	0,00%	2,2000	2,2000	2,2000		,00
23/9/2022	2,2000	0,00%	2,2000	2,2000	2,2000	230	506,00
22/9/2022	2,2000	0,00%	2,2000	2,2000	2,0800	63	137,30
21/9/2022	2,2000	0,00%	2,0200	2,0400	2,0200	10	20,30
20/9/2022	2,2000	4,76%	2,1600	2,2000	2,1600	617	1.354,56
19/9/2022	2,1000	0,00%	2,0000	2,0600	2,0000	24	48,24
16/9/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
15/9/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
14/9/2022	2,1000	0,00%	2,1000	2,1000	2,1000	10	21,00
13/9/2022	2,1000	0,00%	2,0000	2,1400	2,0000	20	41,40
12/9/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
09/9/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
08/9/2022	2,1000	0,00%	2,2000	2,2000	2,2000	10	22,00
07/9/2022	2,1000	0,00%	1,9200	2,1000	1,9200	20	39,95
06/9/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
05/9/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
02/9/2022	2,1000	0,00%	2,0000	2,0000	1,9900	21	41,89
01/9/2022	2,1000	0,96%	2,1000	2,1000	2,1000	315	661,50
31/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
30/8/2022	2,0800	0,00%	1,9200	1,9200	1,9200	10	19,20
29/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
26/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
25/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
24/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
23/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
22/8/2022	2,0800	0,00%	2,0600	2,0600	2,0600	10	20,60
19/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800	60	124,80
18/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
17/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
16/8/2022	2,0800	0,00%	2,0400	2,0400	2,0400	10	20,40
12/8/2022	2,0800	0,00%	1,9400	2,0800	1,9400	120	248,00
11/8/2022	2,0800	0,00%	2,2400	2,2400	2,2400	6	13,44
10/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
09/8/2022	2,0800	0,00%	2,0000	2,0800	2,0000	17.446	36.286,88
08/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800	29.301	60.946,08
05/8/2022	2,0800	-3,70%	2,1200	2,1200	2,0600	100	207,20
04/8/2022	2,1600	3,85%	2,0000	2,1600	2,0000	620	1.334,60
03/8/2022	2,0800	-0,95%	2,0800	2,0800	2,0800	1.000	2.080,00
02/8/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
01/8/2022	2,1000	0,00%	1,9500	2,1000	1,9500	47	97,20
29/7/2022	2,1000	0,00%	2,0200	2,0400	2,0200	30	60,80
28/7/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
27/7/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
26/7/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
25/7/2022	2,1000	0,00%	2,0000	2,1600	2,0000	31	62,16
22/7/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
21/7/2022	2,1000	0,00%	2,1600	2,1600	2,1600	5	10,80
20/7/2022	2,1000	0,00%	2,0200	2,0200	2,0200	4	8,08
19/7/2022	2,1000	3,96%	2,0200	2,1000	2,0000	2.172	4.432,32
18/7/2022	2,0200	-2,88%	2,0800	2,0800	2,0200	856	1.729,48
15/7/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
14/7/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
13/7/2022	2,0800	1,96%	2,0600	2,1000	2,0600	388	807,38
12/7/2022	2,0400	0,00%	2,2200	2,2200	2,0400	62	135,84
11/7/2022	2,0400	0,00%	2,0200	2,0800	2,0200	12	24,32
08/7/2022	2,0400	0,00%	2,0400	2,0400	2,0400		,00
07/7/2022	2,0400	-6,42%	2,2400	2,2400	2,0200	1.032	2.196,44
06/7/2022	2,1800	2,83%	2,2200	2,2200	2,1600	310	675,20
05/7/2022	2,1200	0,00%	2,1200	2,1200	2,1200		,00
04/7/2022	2,1200	0,00%	2,1200	2,1200	2,1200	140	296,80
01/7/2022	2,1200	0,00%	2,1200	2,1200	2,1200		,00
30/6/2022	2,1200	0,00%	2,1200	2,1200	2,1200		,00
29/6/2022	2,1200	9,84%	1,8400	2,1200	1,8400	13	24,51
28/6/2022	1,9300	0,00%	1,9300	1,9300	1,9300		,00
27/6/2022	1,9300	-1,53%	1,9300	1,9900	1,9300	560	1.087,15
24/6/2022	1,9600	-1,01%	1,9600	1,9700	1,9600	220	431,60
23/6/2022	1,9800	-1,00%	1,9800	1,9800	1,9600	220	435,20
22/6/2022	2,0000	0,50%	2,0000	2,0000	2,0000	400	800,00
21/6/2022	1,9900	0,00%	1,9900	1,9900	1,9900		,00
20/6/2022	1,9900	1,02%	1,9000	2,0000	1,8800	320	637,80
17/6/2022	1,9700	0,00%	1,9700	1,9700	1,9700		,00
16/6/2022	1,9700	-0,51%	1,9700	1,9700	1,9700	160	315,20
15/6/2022	1,9800	0,00%	1,9800	1,9800	1,9800		,00
14/6/2022	1,9800	-5,71%	1,8900	1,9800	1,8900	1.360	2.624,30
10/6/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
09/6/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
08/6/2022	2,1000	-1,87%	1,9400	2,1200	1,9400	28	55,54
07/6/2022	2,1400	10,31%	1,9600	2,1400	1,9600	412	814,04
06/6/2022	1,9400	-7,62%	1,9400	1,9400	1,9400	10	19,40
03/6/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
02/6/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
01/6/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΠΑΙΡ	0,9800	5,60 %	0,0520	11.874
ΒΙΝΤΑ	7,6000	4,11 %	0,3000	950
ΠΛΑΚΡ	15,3000	4,08 %	0,6000	227
ΣΙΔΜΑ	1,9600	3,70 %	0,0700	11.219
ΓΕΒΚΑ	2,4000	3,45 %	0,0800	18.804
ΕΛΙΝ	2,4900	3,32 %	0,0800	72.194
ΑΛΦΑ	3,9620	2,64 %	0,1020	9.376.997
ΠΡΟΝΤΕΑ	5,9000	2,61 %	0,1500	8.992
ΤΡΑΣΤΟΡ	1,2800	2,40 %	0,0300	2.181
ΜΕΡΚΟ	34,8000	2,35 %	0,8000	42

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΧΑΙΔΕ	0,7600	-5,59 %	-0,0450	116
ΛΕΒΠ	0,1900	-5,00 %	-0,0100	57
ΑΔΜΗΕ	2,9150	-3,48 %	-0,1050	391.766
ΤΖΚΑ	1,6150	-3,00 %	-0,0500	8.415
ONYX	2,0800	-2,80 %	-0,0600	427.606
ΜΑΘΙΟ	0,8700	-2,79 %	-0,0250	3.459
ΚΕΚΡ	2,2300	-2,62 %	-0,0600	36.494
EVR	2,2600	-2,59 %	-0,0600	79.460
ΙΝΤΚΑ	3,6650	-2,53 %	-0,0950	150.552
ΟΠΤΡΟΝ	2,3400	-2,50 %	-0,0600	1.000

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	7,7100	1,98 %	0,1500	43.708.517
ΕΤΕ	14,2150	0,11 %	0,0150	37.855.425
ΑΛΦΑ	3,9620	2,64 %	0,1020	36.929.000
ΕΥΡΩΒ	3,8100	1,33 %	0,0500	15.882.890
MTLN	43,0200	-1,96 %	-0,8600	7.268.562
ΟΠΑΠ	18,3200	-2,03 %	-0,3800	4.769.486
ΜΠΕΛΑ	27,6800	-0,79 %	-0,2200	4.374.236
BOCHGR	8,4600	-0,94 %	-0,0800	3.663.814
AKTR	9,7400	-0,61 %	-0,0600	2.851.538
TITC	54,3000	0,00 %	0,0000	2.851.086

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,9620	2,64 %	9.376.997	36,93εκ.
ΠΕΙΡ	7,7100	1,98 %	5.677.862	43,71εκ.
ΕΥΡΩΒ	3,8100	1,33 %	4.176.843	15,88εκ.
ΕΤΕ	14,2150	0,11 %	2.663.857	37,86εκ.
ΙΝΛΟΤ	1,0800	-0,74 %	1.849.820	2,01εκ.
ΚΑΙΡΟΜΕΖ	0,4540	-1,09 %	761.616	350,2χιλ.
CREDIA	1,6700	0,60 %	482.061	805χιλ.
BOCHGR	8,4600	-0,94 %	431.768	3,66εκ.
ONYX	2,0800	-2,80 %	427.606	866,3χιλ.
ΑΔΜΗΕ	2,9150	-3,48 %	391.766	1,15εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΡΕΒΟΙΛ	1,7000	-1,45 %	220.809	1,01 %
ΚΟΥΑΛ	1,3220	0,00 %	223.851	0,63 %
ONYX	2,0800	-2,80 %	427.606	0,62 %
ΝΤΟΠΛΕΡ	0,8800	2,33 %	61.091	0,49 %
ΠΕΙΡ	7,7100	1,98 %	5.677.862	0,46 %
EIS	2,0000	-1,96 %	68.902	0,45 %
ΑΛΦΑ	3,9620	2,64 %	9.376.997	0,41 %
ΕΛΙΝ	2,4900	3,32 %	72.194	0,30 %
ΕΤΕ	14,2150	0,11 %	2.663.857	0,29 %
ΤΖΚΑ	1,6150	-3,00 %	8.415	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΠΑΙΡ	0,9800	5,60 %	11.874	9,70 %
ΝΤΟΠΛΕΡ	0,8800	2,33 %	61.091	6,98 %
ΕΛΙΝ	2,4900	3,32 %	72.194	6,22 %
ΚΕΚΡ	2,2300	-2,62 %	36.494	6,11 %
ΓΕΒΚΑ	2,4000	3,45 %	18.804	6,03 %
ΚΟΥΑΛ	1,3220	0,00 %	223.851	5,90 %
ΚΑΙΡΟΜΕΖ	0,4540	-1,09 %	761.616	5,66 %
ONYX	2,0800	-2,80 %	427.606	5,61 %
ΛΟΓΟΣ	2,2200	-1,77 %	418	5,31 %
ΣΕΝΤΡ	0,3680	2,22 %	193.972	5,28 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%