Συνεχης ενημερωση

ΦΙΛΙΠΠΟΣ ΝΑΚΑΣ Α.Β.Ε.Τ.Ε. (ΝΑΚΑΣ)

3,7200 €

0,0400 (1,09%)

Άνοιγμα 3,6800
Υψηλό 3,7200
Χαμηλό 3,4600

Όγκος 886
Τζίρος 3.183 €
Πράξεις 7

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/6/2023	2,8800	6,67%	2,7000	2,8800	2,7000	3.160	9.017,58
15/6/2023	2,7000	-2,17%	2,6400	2,7600	2,6400	20	54,00
14/6/2023	2,7600	-3,50%	2,6600	2,8200	2,6600	34	93,90
13/6/2023	2,8600	0,00%	2,8600	2,8600	2,8600		,00
12/6/2023	2,8600	5,15%	2,6200	2,8600	2,6000	794	2.227,68
09/6/2023	2,7200	2,26%	2,7800	2,7800	2,4200	837	2.272,06
08/6/2023	2,6600	0,00%	2,6600	2,6600	2,6600		,00
07/6/2023	2,6600	0,76%	2,4200	2,6600	2,4200	17	41,76
06/6/2023	2,6400	0,00%	2,6400	2,6400	2,6400	2	5,28
02/6/2023	2,6400	-1,49%	2,6400	2,6400	2,6400	5	13,20
01/6/2023	2,6800	11,67%	2,4000	2,6800	2,4000	834	2.150,44
31/5/2023	2,4000	-6,25%	2,3200	2,4400	2,3200	757	1.801,42
30/5/2023	2,5600	0,79%	2,3400	2,5600	2,3400	10	24,04
29/5/2023	2,5400	4,10%	2,4200	2,5600	2,4200	80	203,40
26/5/2023	2,4400	0,00%	2,4400	2,4400	2,4400		,00
25/5/2023	2,4400	2,52%	2,4000	2,4600	2,4000	20	48,60
24/5/2023	2,3800	0,00%	2,3800	2,3800	2,3800		,00
23/5/2023	2,3800	-4,80%	2,3800	2,3800	2,3800	10	23,80
22/5/2023	2,5000	1,63%	2,4400	2,6000	2,4400	565	1.411,40
19/5/2023	2,4600	2,50%	2,2400	2,4600	2,2400	152	347,04
18/5/2023	2,4000	2,56%	2,3800	2,4800	2,3800	1.929	4.634,16
17/5/2023	2,3400	0,00%	2,2800	2,3400	2,2800	16	36,84
16/5/2023	2,3400	0,86%	2,3400	2,3400	2,3400	12	28,08
15/5/2023	2,3200	1,75%	2,2400	2,3200	2,2000	41	91,74
12/5/2023	2,2800	0,00%	2,2800	2,2800	2,2800		,00
11/5/2023	2,2800	0,88%	2,2400	2,3600	2,2400	14	31,84
10/5/2023	2,2600	-2,59%	2,2600	2,2600	2,2600	10	22,60
09/5/2023	2,3200	0,00%	2,3200	2,3200	2,3200		,00
08/5/2023	2,3200	0,87%	2,2800	2,3600	2,2400	928	2.082,72
05/5/2023	2,3000	0,00%	2,3000	2,3000	2,3000	10	23,00
04/5/2023	2,3000	0,00%	2,3000	2,3000	2,3000		,00
03/5/2023	2,3000	0,00%	2,3000	2,3000	2,3000		,00
02/5/2023	2,3000	-4,96%	2,3000	2,3200	2,3000	510	1.173,20
28/4/2023	2,4200	0,00%	2,4200	2,4200	2,4200		,00
27/4/2023	2,4200	0,00%	2,4200	2,4200	2,4200		,00
26/4/2023	2,4200	0,00%	2,4200	2,4200	2,4200		,00
25/4/2023	2,4200	0,00%	2,4200	2,4200	2,4200		,00
24/4/2023	2,4200	4,31%	2,3200	2,4200	2,3200	17	40,64
21/4/2023	2,3200	0,00%	2,3200	2,3200	2,3200	20	46,40
20/4/2023	2,3200	0,00%	2,3200	2,3200	2,3200	30	69,60
19/4/2023	2,3200	0,00%	2,3200	2,3200	2,3200		,00
18/4/2023	2,3200	-2,52%	2,3000	2,4000	2,3000	22	51,14
13/4/2023	2,3800	0,00%	2,3800	2,3800	2,3800		,00
12/4/2023	2,3800	0,00%	2,3800	2,3800	2,3800	30	71,40
11/4/2023	2,3800	0,00%	2,2600	2,3800	2,2600	131	308,06
07/4/2023	2,3800	0,00%	2,3600	2,3800	2,3600	110	261,60
06/4/2023	2,3800	-3,25%	2,3600	2,3800	2,3600	110	261,60
05/4/2023	2,4600	0,00%	2,4600	2,4600	2,4600		,00
04/4/2023	2,4600	0,00%	2,4600	2,4600	2,4600		,00
03/4/2023	2,4600	2,50%	2,4600	2,4600	2,4600	1.905	4.686,30
31/3/2023	2,4000	7,14%	2,2600	2,4000	2,2600	185	442,60
30/3/2023	2,2400	-5,88%	2,2400	2,3400	2,2200	825	1.840,80
29/3/2023	2,3800	0,00%	2,3800	2,3800	2,3800	5	11,90
28/3/2023	2,3800	0,00%	2,3800	2,3800	2,3800	10	23,80
27/3/2023	2,3800	0,00%	2,3800	2,3800	2,3800	30	71,40
24/3/2023	2,3800	0,00%	2,4800	2,4800	2,1600	23	53,32
23/3/2023	2,3800	0,00%	2,3800	2,3800	2,3800	10	23,80
22/3/2023	2,3800	-0,83%	2,4000	2,4400	2,3400	1.029	2.480,22
21/3/2023	2,4000	0,00%	2,4400	2,6000	2,4400	20	50,40
20/3/2023	2,4000	-5,51%	2,3800	2,4400	2,3800	10.019	24.045,76
17/3/2023	2,5400	0,00%	2,3400	2,5600	2,3400	186	467,90
16/3/2023	2,5400	0,00%	2,3000	2,6000	2,3000	21	52,90
15/3/2023	2,5400	2,42%	2,4200	2,5400	2,4200	589	1.493,46
14/3/2023	2,4800	0,00%	2,4800	2,4800	2,4800		,00
13/3/2023	2,4800	0,00%	2,2400	2,5600	2,2400	23	52,16
10/3/2023	2,4800	0,00%	2,4600	2,4800	2,4600	1.180	2.922,82
09/3/2023	2,4800	0,00%	2,4800	2,4800	2,4800		,00
08/3/2023	2,4800	5,08%	2,5400	2,5400	2,2200	324	789,38
07/3/2023	2,3600	0,85%	2,3600	2,3600	2,3600	105	247,80
06/3/2023	2,3400	-8,59%	2,3400	2,4200	2,3400	457	1.074,80
03/3/2023	2,5600	0,00%	2,5600	2,5600	2,5600		,00
02/3/2023	2,5600	0,00%	2,4600	2,4600	2,4600	10	24,60
01/3/2023	2,5600	0,00%	2,4400	2,4400	2,4400	34	82,96
28/2/2023	2,5600	0,00%	2,3600	2,5000	2,3600	35	86,10
24/2/2023	2,5600	0,00%	2,5600	2,5600	2,5600	40	102,40
23/2/2023	2,5600	0,00%	2,4600	2,4600	2,4600	10	24,60
22/2/2023	2,5600	0,00%	2,4400	2,5400	2,4400	62	153,48
21/2/2023	2,5600	0,00%	2,4800	2,4800	2,4800	10	24,80
20/2/2023	2,5600	0,79%	2,4400	2,5600	2,4400	944	2.381,98
17/2/2023	2,5400	2,42%	2,4800	2,5600	2,4600	3.703	9.286,96
16/2/2023	2,4800	0,00%	2,4400	2,5000	2,4400	50	124,40
15/2/2023	2,4800	-6,06%	2,6000	2,6000	2,4800	832	2.121,96
14/2/2023	2,6400	1,54%	2,5200	2,7000	2,5200	191	492,64
13/2/2023	2,6000	0,00%	2,4800	2,4800	2,4800	20	49,60
10/2/2023	2,6000	4,84%	2,5600	2,6600	2,4800	3.403	8.752,78
09/2/2023	2,4800	-0,80%	2,3800	2,5200	2,3800	255	628,40
08/2/2023	2,5000	-1,57%	2,4200	2,5800	2,4200	468	1.174,00
07/2/2023	2,5400	6,72%	2,4800	2,5800	2,4400	3.206	8.132,64
06/2/2023	2,3800	0,85%	2,5200	2,5800	2,3400	655	1.673,28
03/2/2023	2,3600	0,00%	2,3600	2,3600	2,3600		,00
02/2/2023	2,3600	7,27%	2,2000	2,3800	2,2000	800	1.815,64
01/2/2023	2,2000	-4,35%	2,2000	2,2400	2,1800	130	286,28
31/1/2023	2,3000	0,00%	2,3400	2,3400	2,3400	2	4,68
30/1/2023	2,3000	0,00%	2,3000	2,3000	2,3000		,00
27/1/2023	2,3000	0,00%	2,3000	2,3000	2,3000	1.000	2.300,00
26/1/2023	2,3000	-2,54%	2,2600	2,4000	2,2600	1.810	4.179,70
25/1/2023	2,3600	0,85%	2,3600	2,3800	2,3600	316	746,08
24/1/2023	2,3400	0,00%	2,3000	2,3800	2,2200	2.524	5.761,94
23/1/2023	2,3400	2,63%	2,1600	2,4200	2,1600	1.593	3.731,48
20/1/2023	2,2800	1,79%	2,2000	2,4600	2,2000	2.674	6.333,14
19/1/2023	2,2400	0,00%	2,2400	2,3000	2,2400	1.999	4.491,26
18/1/2023	2,2400	0,90%	2,2200	2,2400	2,2200	475	1.056,50
17/1/2023	2,2200	0,00%	2,3400	2,4000	2,3400	24	56,46
16/1/2023	2,2200	0,00%	2,4400	2,4400	2,2000	69	159,76
13/1/2023	2,2200	-4,31%	2,5200	2,5200	2,1800	920	2.075,00
12/1/2023	2,3200	0,87%	2,2800	2,3200	2,2800	112	257,96
11/1/2023	2,3000	0,00%	2,4000	2,4000	2,2800	24	57,12
10/1/2023	2,3000	0,00%	2,3000	2,3000	2,3000		,00
09/1/2023	2,3000	0,00%	2,1600	2,1600	2,1600	20	43,20
05/1/2023	2,3000	0,00%	2,3400	2,3400	2,3400	4	9,36
04/1/2023	2,3000	0,00%	2,3000	2,3000	2,3000		,00
03/1/2023	2,3000	0,00%	2,3000	2,3000	2,3000		,00
02/1/2023	2,3000	0,00%	2,3000	2,3000	2,3000	1.259	2.895,70
30/12/2022	2,3000	1,77%	2,2800	2,3000	2,2800	100	229,04
29/12/2022	2,2600	0,00%	2,3800	2,3800	2,1400	21	46,30
28/12/2022	2,2600	6,60%	2,1200	2,3000	2,1200	1.315	2.976,90
27/12/2022	2,1200	0,00%	2,1200	2,1200	2,1200	10	21,20
23/12/2022	2,1200	-7,83%	2,1600	2,1600	2,1200	400	851,40
22/12/2022	2,3000	0,00%	2,3000	2,3000	2,3000	44	101,20
21/12/2022	2,3000	0,00%	2,1600	2,1600	2,1600	10	21,60
20/12/2022	2,3000	0,00%	2,2000	2,2000	2,2000	20	44,00
19/12/2022	2,3000	0,00%	2,3000	2,3000	2,3000		,00
16/12/2022	2,3000	1,77%	2,2400	2,3000	2,2400	907	2.080,48
15/12/2022	2,2600	0,00%	2,1200	2,2600	2,1200	91	196,86
14/12/2022	2,2600	1,80%	2,2800	2,2800	2,1600	73	162,96
13/12/2022	2,2200	0,00%	2,1400	2,1400	2,1400	4	8,56
12/12/2022	2,2200	0,91%	2,2000	2,2400	2,1400	1.489	3.281,04
09/12/2022	2,2000	0,00%	2,2000	2,2000	2,2000		,00
08/12/2022	2,2000	0,00%	2,2200	2,2200	2,1400	36	79,12
07/12/2022	2,2000	0,00%	2,2000	2,2000	2,2000	555	1.221,00
06/12/2022	2,2000	0,92%	2,1400	2,2000	2,1400	618	1.339,80
05/12/2022	2,1800	-0,91%	2,2200	2,2200	2,1800	650	1.428,20
02/12/2022	2,2000	-2,65%	2,1800	2,2800	2,1800	850	1.889,00
01/12/2022	2,2600	0,00%	2,2600	2,2600	2,2600		,00
30/11/2022	2,2600	0,00%	2,2800	2,2800	2,2800	5	11,40
29/11/2022	2,2600	0,00%	2,2600	2,2600	2,2600	2.000	4.520,00
28/11/2022	2,2600	-0,88%	2,1400	2,2600	2,1400	1.500	3.382,90
25/11/2022	2,2800	0,88%	2,2400	2,2800	2,2400	1.950	4.392,00
24/11/2022	2,2600	-1,74%	2,2200	2,2800	2,2200	1.120	2.532,60
23/11/2022	2,3000	1,77%	2,2800	2,3000	2,2800	621	1.420,06
22/11/2022	2,2600	0,00%	2,2000	2,2000	2,2000	10	22,00
21/11/2022	2,2600	-0,88%	2,1000	2,2800	2,1000	475	1.071,30
18/11/2022	2,2800	9,62%	2,2000	2,2800	2,2000	465	1.040,20
17/11/2022	2,0800	0,00%	2,1800	2,1800	2,1800	50	109,00
16/11/2022	2,0800	-1,89%	2,1200	2,1600	2,0800	3.266	6.907,74
15/11/2022	2,1200	-4,50%	2,1200	2,1200	2,1200	2.010	4.261,20
14/11/2022	2,2200	0,00%	2,1400	2,1400	2,1400	20	42,80
11/11/2022	2,2200	0,91%	2,0400	2,3000	2,0400	421	937,44
10/11/2022	2,2000	0,00%	2,2000	2,2000	2,2000		,00
09/11/2022	2,2000	7,84%	2,0000	2,2400	2,0000	3.685	8.198,90
08/11/2022	2,0400	0,00%	2,0400	2,1000	2,0400	28	57,88
07/11/2022	2,0400	0,00%	2,0400	2,0400	2,0400		,00
04/11/2022	2,0400	-6,42%	2,0600	2,0600	2,0400	252	518,08
03/11/2022	2,1800	0,00%	2,0600	2,3000	2,0600	12	25,00
02/11/2022	2,1800	-6,84%	2,1600	2,3000	2,1600	1.325	2.893,10
01/11/2022	2,3400	0,00%	2,3400	2,3400	2,3400		,00
31/10/2022	2,3400	0,00%	2,3400	2,3400	2,3400		,00
27/10/2022	2,3400	0,00%	2,3400	2,3400	2,3400		,00
26/10/2022	2,3400	0,00%	2,1400	2,1600	2,1400	30	64,40
25/10/2022	2,3400	9,35%	2,0000	2,3400	2,0000	1.125	2.592,30
24/10/2022	2,1400	0,00%	2,1000	2,1000	2,1000	10	21,00
21/10/2022	2,1400	-6,14%	2,1400	2,1400	2,1400	100	214,00
20/10/2022	2,2800	4,59%	2,2600	2,3000	2,1400	106	242,26
19/10/2022	2,1800	-9,92%	2,2000	2,2400	2,1800	820	1.790,50
18/10/2022	2,4200	3,42%	2,1400	2,4200	2,1400	480	1.147,60
17/10/2022	2,3400	0,00%	2,3400	2,3400	2,3400		,00
14/10/2022	2,3400	0,00%	2,1400	2,1400	2,1400	10	21,40
13/10/2022	2,3400	6,36%	2,1800	2,3400	2,1800	2.934	6.839,88
12/10/2022	2,2000	10,00%	2,0000	2,2000	2,0000	2.021	4.442,02
11/10/2022	2,0000	-0,99%	2,0000	2,0000	2,0000	150	300,00
10/10/2022	2,0200	0,00%	2,1200	2,1200	2,0000	11	22,12
07/10/2022	2,0200	1,00%	2,0200	2,0200	2,0000	436	878,72
06/10/2022	2,0000	0,00%	2,0200	2,0200	2,0000	120	240,40
05/10/2022	2,0000	0,00%	2,0000	2,0600	2,0000	48	97,08
04/10/2022	2,0000	0,00%	2,0400	2,0400	2,0400	10	20,40
03/10/2022	2,0000	-0,99%	2,0200	2,0200	2,0000	400	806,68
30/9/2022	2,0200	0,00%	2,0200	2,0200	2,0200	10	20,20
29/9/2022	2,0200	0,00%	2,0200	2,0200	2,0200		,00
28/9/2022	2,0200	-2,88%	2,0200	2,0600	2,0000	130	262,00
27/9/2022	2,0800	-5,45%	2,1800	2,1800	2,1800	50	,00
26/9/2022	2,2000	0,00%	2,2000	2,2000	2,2000		,00
23/9/2022	2,2000	0,00%	2,2000	2,2000	2,2000	230	506,00
22/9/2022	2,2000	0,00%	2,2000	2,2000	2,0800	63	137,30
21/9/2022	2,2000	0,00%	2,0200	2,0400	2,0200	10	20,30
20/9/2022	2,2000	4,76%	2,1600	2,2000	2,1600	617	1.354,56
19/9/2022	2,1000	0,00%	2,0000	2,0600	2,0000	24	48,24
16/9/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
15/9/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
14/9/2022	2,1000	0,00%	2,1000	2,1000	2,1000	10	21,00
13/9/2022	2,1000	0,00%	2,0000	2,1400	2,0000	20	41,40
12/9/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
09/9/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
08/9/2022	2,1000	0,00%	2,2000	2,2000	2,2000	10	22,00
07/9/2022	2,1000	0,00%	1,9200	2,1000	1,9200	20	39,95
06/9/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
05/9/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
02/9/2022	2,1000	0,00%	2,0000	2,0000	1,9900	21	41,89
01/9/2022	2,1000	0,96%	2,1000	2,1000	2,1000	315	661,50
31/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
30/8/2022	2,0800	0,00%	1,9200	1,9200	1,9200	10	19,20
29/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
26/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
25/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
24/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
23/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
22/8/2022	2,0800	0,00%	2,0600	2,0600	2,0600	10	20,60
19/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800	60	124,80
18/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
17/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
16/8/2022	2,0800	0,00%	2,0400	2,0400	2,0400	10	20,40
12/8/2022	2,0800	0,00%	1,9400	2,0800	1,9400	120	248,00
11/8/2022	2,0800	0,00%	2,2400	2,2400	2,2400	6	13,44
10/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
09/8/2022	2,0800	0,00%	2,0000	2,0800	2,0000	17.446	36.286,88
08/8/2022	2,0800	0,00%	2,0800	2,0800	2,0800	29.301	60.946,08
05/8/2022	2,0800	-3,70%	2,1200	2,1200	2,0600	100	207,20
04/8/2022	2,1600	3,85%	2,0000	2,1600	2,0000	620	1.334,60
03/8/2022	2,0800	-0,95%	2,0800	2,0800	2,0800	1.000	2.080,00
02/8/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
01/8/2022	2,1000	0,00%	1,9500	2,1000	1,9500	47	97,20
29/7/2022	2,1000	0,00%	2,0200	2,0400	2,0200	30	60,80
28/7/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
27/7/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
26/7/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
25/7/2022	2,1000	0,00%	2,0000	2,1600	2,0000	31	62,16
22/7/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
21/7/2022	2,1000	0,00%	2,1600	2,1600	2,1600	5	10,80
20/7/2022	2,1000	0,00%	2,0200	2,0200	2,0200	4	8,08
19/7/2022	2,1000	3,96%	2,0200	2,1000	2,0000	2.172	4.432,32
18/7/2022	2,0200	-2,88%	2,0800	2,0800	2,0200	856	1.729,48
15/7/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
14/7/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
13/7/2022	2,0800	1,96%	2,0600	2,1000	2,0600	388	807,38
12/7/2022	2,0400	0,00%	2,2200	2,2200	2,0400	62	135,84
11/7/2022	2,0400	0,00%	2,0200	2,0800	2,0200	12	24,32
08/7/2022	2,0400	0,00%	2,0400	2,0400	2,0400		,00
07/7/2022	2,0400	-6,42%	2,2400	2,2400	2,0200	1.032	2.196,44
06/7/2022	2,1800	2,83%	2,2200	2,2200	2,1600	310	675,20
05/7/2022	2,1200	0,00%	2,1200	2,1200	2,1200		,00
04/7/2022	2,1200	0,00%	2,1200	2,1200	2,1200	140	296,80
01/7/2022	2,1200	0,00%	2,1200	2,1200	2,1200		,00
30/6/2022	2,1200	0,00%	2,1200	2,1200	2,1200		,00
29/6/2022	2,1200	9,84%	1,8400	2,1200	1,8400	13	24,51
28/6/2022	1,9300	0,00%	1,9300	1,9300	1,9300		,00
27/6/2022	1,9300	-1,53%	1,9300	1,9900	1,9300	560	1.087,15
24/6/2022	1,9600	-1,01%	1,9600	1,9700	1,9600	220	431,60
23/6/2022	1,9800	-1,00%	1,9800	1,9800	1,9600	220	435,20
22/6/2022	2,0000	0,50%	2,0000	2,0000	2,0000	400	800,00
21/6/2022	1,9900	0,00%	1,9900	1,9900	1,9900		,00
20/6/2022	1,9900	1,02%	1,9000	2,0000	1,8800	320	637,80
17/6/2022	1,9700	0,00%	1,9700	1,9700	1,9700		,00
16/6/2022	1,9700	-0,51%	1,9700	1,9700	1,9700	160	315,20
15/6/2022	1,9800	0,00%	1,9800	1,9800	1,9800		,00
14/6/2022	1,9800	-5,71%	1,8900	1,9800	1,8900	1.360	2.624,30
10/6/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
09/6/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
08/6/2022	2,1000	-1,87%	1,9400	2,1200	1,9400	28	55,54
07/6/2022	2,1400	10,31%	1,9600	2,1400	1,9600	412	814,04
06/6/2022	1,9400	-7,62%	1,9400	1,9400	1,9400	10	19,40
03/6/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
02/6/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
01/6/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
31/5/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
30/5/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
27/5/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
26/5/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
25/5/2022	2,1000	0,96%	2,0200	2,1000	2,0000	565	1.142,50
24/5/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
23/5/2022	2,0800	0,00%	2,0800	2,0800	2,0800		,00
20/5/2022	2,0800	4,00%	1,9100	2,0800	1,9100	1.400	2.824,54
19/5/2022	2,0000	-3,85%	1,9000	2,0800	1,9000	2.065	4.084,04
18/5/2022	2,0800	0,97%	2,0000	2,0800	2,0000	50	103,20
17/5/2022	2,0600	-0,96%	1,9400	2,0800	1,9300	1.501	3.024,34
16/5/2022	2,0800	-0,95%	2,1200	2,1200	2,0600	502	1.039,24
13/5/2022	2,1000	0,00%	2,1200	2,1200	2,1000	529	1.111,08
12/5/2022	2,1000	0,96%	2,1000	2,1200	2,0800	235	492,96
11/5/2022	2,0800	-1,89%	2,1200	2,1200	2,0800	1.470	3.092,40
10/5/2022	2,1200	-2,75%	2,0000	2,1600	2,0000	1.051	2.205,56
09/5/2022	2,1800	0,00%	2,1800	2,1800	2,1800		,00
06/5/2022	2,1800	2,83%	2,1800	2,1800	2,1800	2	4,36
05/5/2022	2,1200	1,92%	2,0800	2,1200	2,0800	68	142,96
04/5/2022	2,0800	-4,59%	2,1000	2,1800	2,0800	1.722	3.652,64
03/5/2022	2,1800	0,00%	2,1800	2,1800	2,1800		,00
29/4/2022	2,1800	0,00%	2,1200	2,1800	2,1200	103	218,42
28/4/2022	2,1800	1,87%	2,1800	2,1800	2,0800	564	1.228,18
27/4/2022	2,1400	0,94%	2,1200	2,1400	2,1200	175	374,30
26/4/2022	2,1200	-1,85%	2,1200	2,1200	2,1200	130	275,60
21/4/2022	2,1600	0,00%	2,1600	2,1600	2,1600		,00
20/4/2022	2,1600	-1,82%	2,1400	2,2000	2,1400	1.521	3.278,78
19/4/2022	2,2000	0,92%	2,2000	2,2000	2,1800	2.135	4.654,56
14/4/2022	2,1800	0,00%	2,1800	2,1800	2,1800		,00
13/4/2022	2,1800	0,00%	2,1800	2,1800	2,1800		,00
12/4/2022	2,1800	0,00%	2,1800	2,1800	2,1800		,00
11/4/2022	2,1800	0,00%	2,1800	2,1800	2,1800		,00
08/4/2022	2,1800	0,93%	2,1200	2,1800	2,1200	21	44,58
07/4/2022	2,1600	2,86%	2,1200	2,1600	2,1200	446	948,64
06/4/2022	2,1000	-6,25%	2,1600	2,2000	2,1000	3.002	6.410,46
05/4/2022	2,2400	0,00%	2,2400	2,2400	2,2400		,00
04/4/2022	2,2400	1,82%	2,1200	2,2400	2,1200	880	1.967,50
01/4/2022	2,2000	0,00%	2,1400	2,2000	2,1400	40	87,36

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,9250	8,82 %	0,0750	25.970
ΧΑΙΔΕ	0,7750	4,73 %	0,0350	37
ΛΑΝΑΚ	1,6500	4,43 %	0,0700	2.660
ΕΛΧΑ	3,3000	4,27 %	0,1350	215.156
ONYX	2,2900	4,09 %	0,0900	64.609
ΚΟΡΔΕ	0,4700	3,75 %	0,0170	1.426
TITC	42,1000	3,69 %	1,5000	300.875
ΔΡΟΜΕ	0,3500	3,55 %	0,0120	23.754
ΒΟΣΥΣ	2,2800	2,70 %	0,0600	4.105
ΕΒΡΟΦ	2,7800	2,58 %	0,0700	9.770

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΕΡΚΟ	34,6000	-6,99 %	-2,6000	717
ΦΡΙΓΟ	0,4700	-2,89 %	-0,0140	31.211
ΠΕΡΦ	7,2600	-2,68 %	-0,2000	13.049
ΠΡΔ	0,4500	-2,60 %	-0,0120	22.253
EIS	1,5980	-2,44 %	-0,0400	102.209
OPTIMA	7,8900	-2,35 %	-0,1900	142.562
ΙΛΥΔΑ	5,2000	-2,26 %	-0,1200	34.975
ΑΒΕ	0,4850	-1,62 %	-0,0080	30.209
ΑΛΜΥ	5,0200	-1,57 %	-0,0800	16.709
ΔΑΑ	9,7950	-1,56 %	-0,1550	279.925

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	12,7500	0,39 %	0,0500	24.158.846
ΕΥΡΩΒ	3,3590	0,63 %	0,0210	20.744.749
ΠΕΙΡ	6,7760	-0,38 %	-0,0260	17.470.597
ΑΛΦΑ	3,4200	-1,01 %	-0,0350	16.967.166
MTLN	42,2000	0,48 %	0,2000	13.352.027
ΜΠΕΛΑ	28,3000	0,21 %	0,0600	12.977.162
TITC	42,1000	3,69 %	1,5000	12.569.055
ΟΠΑΠ	17,5200	1,57 %	0,2700	8.653.400
ΔΕΗ	16,4000	-0,24 %	-0,0400	8.088.949
AKTR	9,2700	1,87 %	0,1700	7.971.786

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3590	0,63 %	6.213.884	20,74εκ.
ΑΛΦΑ	3,4200	-1,01 %	4.937.002	16,97εκ.
ΙΝΛΟΤ	1,1140	0,72 %	4.641.508	5,15εκ.
ΠΕΙΡ	6,7760	-0,38 %	2.567.016	17,47εκ.
ΕΤΕ	12,7500	0,39 %	1.898.853	24,16εκ.
ΕΧΑΕ	6,3500	1,11 %	885.803	5,57εκ.
AKTR	9,2700	1,87 %	884.497	7,97εκ.
BOCHGR	7,9800	0,50 %	640.932	5,13εκ.
ΚΑΙΡΟΜΕΖ	0,4500	0,11 %	587.288	264,4χιλ.
ΟΠΑΠ	17,5200	1,57 %	497.574	8,65εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,3500	1,11 %	885.803	1,47 %
EIS	1,5980	-2,44 %	102.209	0,67 %
ΑΣΚΟ	3,8000	0,80 %	82.353	0,63 %
AKTR	9,2700	1,87 %	884.497	0,43 %
ΠΑΙΡ	0,8680	1,40 %	20.500	0,41 %
TITC	42,1000	3,69 %	300.875	0,38 %
ΜΠΕΛΑ	28,3000	0,21 %	459.299	0,34 %
ΙΚΤΙΝ	0,4180	-1,07 %	366.253	0,32 %
ΓΕΚΤΕΡΝΑ	23,4600	1,47 %	277.784	0,27 %
ΙΝΛΟΤ	1,1140	0,72 %	4.641.508	0,25 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΚΡΙΤ	1,1500	0,00 %	110	9,57 %
ΝΤΟΠΛΕΡ	0,9250	8,82 %	25.970	9,41 %
ΧΑΙΔΕ	0,7750	4,73 %	37	8,78 %
ΔΑΙΟΣ	7,0500	-0,70 %	3.435	7,75 %
ΔΡΟΜΕ	0,3500	3,55 %	23.754	7,40 %
ΝΑΚΑΣ	3,7200	1,09 %	886	7,07 %
ONYX	2,2900	4,09 %	64.609	5,91 %
ΦΟΥΝΤΛ	1,3700	0,37 %	70.881	5,86 %
ΣΕΝΤΡ	0,3350	0,60 %	64.874	5,71 %
ΚΟΡΔΕ	0,4700	3,75 %	1.426	5,52 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%