Συνεχης ενημερωση

ΦΙΛΙΠΠΟΣ ΝΑΚΑΣ Α.Β.Ε.Τ.Ε. (ΝΑΚΑΣ)

3,4800 €

0,0000 (0,00%)

Άνοιγμα 3,5400
Υψηλό 3,5400
Χαμηλό 3,5400

Όγκος 1
Τζίρος 3 €
Πράξεις 1

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
25/1/2022	2,4000	2,56%	2,4000	2,4200	2,4000	405	975,00
24/1/2022	2,3400	6,36%	2,2000	2,3400	2,2000	675	1.532,90
21/1/2022	2,2000	-3,51%	2,2200	2,2600	2,2000	2.394	5.270,00
20/1/2022	2,2800	0,00%	2,2800	2,2800	2,2800		,00
19/1/2022	2,2800	0,00%	2,2800	2,2800	2,2800		,00
18/1/2022	2,2800	2,70%	2,2600	2,3200	2,2600	500	1.141,40
17/1/2022	2,2200	-0,89%	2,1400	2,2200	2,1400	15	32,26
14/1/2022	2,2400	-3,45%	2,2400	2,2400	2,2400	70	156,80
13/1/2022	2,3200	5,45%	2,2000	2,3200	2,1400	611	1.318,22
12/1/2022	2,2000	-0,90%	2,2000	2,2000	2,2000	20	44,00
11/1/2022	2,2200	-3,48%	1,8100	2,2600	1,8100	1.012	2.250,16
10/1/2022	2,3000	2,68%	2,2400	2,3000	2,1800	178	397,70
07/1/2022	2,2400	-4,27%	2,3800	2,4800	2,2000	702	1.654,66
05/1/2022	2,3400	-0,85%	2,2800	2,3400	2,1600	558	1.267,02
04/1/2022	2,3600	3,51%	2,2800	2,3600	2,2800	71	163,68
03/1/2022	2,2800	3,64%	2,2600	2,3200	2,2600	5.100	11.559,24
31/12/2021	2,2000	0,00%	2,2000	2,2000	2,2000	20	44,00
30/12/2021	2,2000	-2,65%	2,2000	2,2000	2,2000	1	2,20
29/12/2021	2,2600	-0,88%	2,2800	2,2800	2,2000	353	797,76
28/12/2021	2,2800	3,64%	2,2800	2,2800	2,2800	5	11,40
27/12/2021	2,2000	-2,65%	2,2000	2,2000	2,2000	230	506,00
23/12/2021	2,2600	1,80%	2,2200	2,2800	2,2200	40	90,60
22/12/2021	2,2200	-5,13%	2,2200	2,2200	2,2200	199	441,78
21/12/2021	2,3400	1,74%	2,2200	2,3600	2,2000	3.070	7.137,20
20/12/2021	2,3000	0,00%	2,3000	2,4400	2,2200	1.818	4.190,00
17/12/2021	2,3000	0,00%	2,3200	2,3200	2,3000	530	1.219,50
16/12/2021	2,3000	-8,00%	2,3000	2,3000	2,3000	35	80,50
15/12/2021	2,5000	0,00%	2,5600	2,5600	2,3600	171	429,08
14/12/2021	2,5000	-4,58%	2,5000	2,5000	2,5000	200	500,00
13/12/2021	2,6200	7,38%	2,3400	2,7000	2,3400	2.347	6.128,98
10/12/2021	2,4400	-3,94%	2,4000	2,4600	2,3800	3.650	8.791,80
09/12/2021	2,5400	1,60%	2,5600	2,5800	2,5200	6.566	16.722,72
08/12/2021	2,5000	0,81%	2,4000	2,6600	2,3800	3.759	9.296,58
07/12/2021	2,4800	-3,88%	2,4400	2,5000	2,4400	30	74,20
06/12/2021	2,5800	0,78%	2,7000	2,7000	2,5200	254	656,52
03/12/2021	2,5600	5,79%	2,4600	2,6000	2,4200	3.300	8.475,26
02/12/2021	2,4200	0,00%	2,4200	2,4200	2,4200		,00
01/12/2021	2,4200	-1,63%	2,4200	2,4200	2,4200	500	1.210,00
30/11/2021	2,4600	2,50%	2,4600	2,4600	2,4600	487	1.198,02
29/11/2021	2,4000	5,26%	2,4000	2,4000	2,4000	483	1.159,20
26/11/2021	2,2800	-4,20%	2,2600	2,3200	2,2600	240	547,80
25/11/2021	2,3800	0,00%	2,3800	2,3800	2,3800		,00
24/11/2021	2,3800	2,59%	2,3200	2,4000	2,3200	1.800	4.272,00
23/11/2021	2,3200	6,42%	2,3800	2,4800	2,3200	5.672	13.804,82
22/11/2021	2,1800	0,00%	2,1800	2,1800	2,1800		,00
19/11/2021	2,1800	0,00%	2,1800	2,1800	2,1800	20	43,60
18/11/2021	2,1800	-9,17%	2,1200	2,2000	2,1200	464	1.011,08
17/11/2021	2,4000	1,69%	2,4000	2,4000	2,4000	14	33,60
16/11/2021	2,3600	-1,67%	2,4200	2,4200	2,0400	1.047	2.469,10
15/11/2021	2,4000	13,21%	2,0000	2,4000	2,0000	890	2.125,60
12/11/2021	2,1200	-15,20%	2,0200	2,1200	2,0200	1.827	3.772,24
11/11/2021	2,5000	13,64%	2,8000	2,8000	2,0800	24	60,00
10/11/2021	2,2000	0,92%	2,1000	2,2000	2,1000	134	293,80
09/11/2021	2,1800	4,81%	2,0400	2,2000	2,0400	310	678,80
08/11/2021	2,0800	-3,70%	2,0800	2,0800	2,0800	20	41,60
05/11/2021	2,1600	-1,82%	2,1200	2,1800	2,1200	46	99,68
04/11/2021	2,2000	2,80%	2,2000	2,2000	2,1000	210	461,10
03/11/2021	2,1400	1,90%	2,1200	2,1400	2,1200	130	277,00
02/11/2021	2,1000	-4,55%	2,1000	2,1400	2,0200	2.212	4.659,04
01/11/2021	2,2000	8,91%	2,2200	2,2800	2,2000	402	892,94
29/10/2021	2,0200	1,00%	2,0200	2,0200	2,0200	20	40,40
27/10/2021	2,0000	0,00%	2,0000	2,0000	2,0000	5	10,00
26/10/2021	2,0000	0,00%	2,0000	2,0000	2,0000	40	80,00
25/10/2021	2,0000	-0,99%	2,0000	2,0000	2,0000	10	20,00
22/10/2021	2,0200	0,00%	2,0000	2,0200	2,0000	40	80,40
21/10/2021	2,0200	0,00%	2,0200	2,0200	2,0200		,00
20/10/2021	2,0200	0,00%	2,0200	2,0200	2,0200		,00
19/10/2021	2,0200	-2,88%	2,0000	2,0200	2,0000	20	40,20
18/10/2021	2,0800	0,00%	2,0800	2,0800	2,0200	1.242	2.572,10
15/10/2021	2,0800	1,96%	2,0800	2,2000	2,0800	851	1.773,18
14/10/2021	2,0400	0,00%	2,0400	2,0400	2,0400		,00
13/10/2021	2,0400	0,99%	2,0200	2,0400	2,0200	197	399,94
12/10/2021	2,0200	0,00%	2,0200	2,0200	2,0200		,00
11/10/2021	2,0200	-2,88%	2,0200	2,0200	2,0200	30	60,60
08/10/2021	2,0800	1,96%	2,0400	2,0800	2,0400	895	1.857,80
07/10/2021	2,0400	0,99%	2,0400	2,0400	2,0400	30	61,20
06/10/2021	2,0200	0,00%	2,0000	2,0200	2,0000	30	60,40
05/10/2021	2,0200	0,00%	2,0200	2,0200	2,0200	20	40,40
04/10/2021	2,0200	-0,98%	2,0200	2,0200	2,0200	10	20,20
01/10/2021	2,0400	0,99%	2,0400	2,1000	2,0000	1.010	2.066,16
30/9/2021	2,0200	1,00%	2,0200	2,0200	2,0200	840	1.696,80
29/9/2021	2,0000	-2,91%	2,0000	2,0000	2,0000	20	40,00
28/9/2021	2,0600	0,00%	2,0600	2,0600	2,0600		,00
27/9/2021	2,0600	1,98%	2,0600	2,0600	2,0600	250	515,00
24/9/2021	2,0200	-1,94%	2,0200	2,0200	2,0000	1.810	3.656,00
23/9/2021	2,0600	-0,96%	2,0200	2,0600	2,0200	51	104,46
22/9/2021	2,0800	-8,77%	2,0800	2,1600	2,0600	628	1.307,08
21/9/2021	2,2800	3,64%	2,2000	2,2800	2,0400	33	71,56
20/9/2021	2,2000	10,55%	2,1000	2,2000	2,0200	1.228	2.695,48
17/9/2021	1,9900	-5,24%	1,9900	1,9900	1,9900	10	19,90
16/9/2021	2,1000	0,00%	2,0800	2,1800	1,9900	1.152	2.421,18
15/9/2021	2,1000	0,00%	2,1000	2,1000	2,1000		,00
14/9/2021	2,1000	1,94%	2,0000	2,1000	2,0000	1.249	2.611,84
13/9/2021	2,0600	0,00%	1,9500	2,0600	1,9500	60	120,30
10/9/2021	2,0600	-3,74%	2,0200	2,0600	2,0200	264	541,84
09/9/2021	2,1400	3,88%	2,0200	2,2800	2,0200	200	427,90
08/9/2021	2,0600	0,00%	2,0600	2,0600	2,0600		,00
07/9/2021	2,0600	-4,63%	2,0600	2,0600	2,0600	10	20,60
06/9/2021	2,1600	-5,26%	2,2600	2,2600	2,1200	5.238	11.803,68
03/9/2021	2,2800	6,54%	2,2800	2,3000	2,2600	1.560	3.542,96
02/9/2021	2,1400	0,00%	2,1200	2,2000	2,1200	1.120	2.397,20
01/9/2021	2,1400	-0,93%	2,1800	2,1800	2,1400	1.400	3.020,00
31/8/2021	2,1600	-6,09%	2,3000	2,3000	2,1200	1.587	3.386,80
30/8/2021	2,3000	8,49%	2,1600	2,4000	2,1400	1.106	2.402,60
27/8/2021	2,1200	0,95%	2,1400	2,1800	2,1200	4.478	9.675,92
26/8/2021	2,1000	5,00%	2,0800	2,1400	2,0800	2.055	4.333,70
25/8/2021	2,0000	-3,85%	2,0000	2,0000	2,0000	20	40,00
24/8/2021	2,0800	2,97%	2,1400	2,1400	2,0400	348	722,82
23/8/2021	2,0200	-3,81%	2,0200	2,0200	2,0200	60	121,20
20/8/2021	2,1000	0,00%	1,9700	2,1000	1,9700	20	40,70
19/8/2021	2,1000	-0,94%	2,0000	2,1000	2,0000	330	690,00
18/8/2021	2,1200	8,16%	2,1200	2,1200	2,1200	140	296,80
17/8/2021	1,9600	-8,41%	1,9600	1,9600	1,9600	20	39,20
16/8/2021	2,1400	2,88%	1,9600	2,1400	1,9600	40	83,80
13/8/2021	2,0800	0,00%	2,0800	2,0800	2,0800	120	249,60
12/8/2021	2,0800	-1,89%	2,0000	2,0800	2,0000	317	656,76
11/8/2021	2,1200	6,00%	2,0000	2,1200	2,0000	213	450,00
10/8/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
09/8/2021	2,0000	-4,76%	1,9900	2,0000	1,9600	322	643,42
06/8/2021	2,1000	0,00%	2,1000	2,1000	2,1000		,00
05/8/2021	2,1000	6,06%	2,0800	2,1000	2,0800	400	838,00
04/8/2021	1,9800	-2,94%	1,9800	1,9800	1,9800	200	396,00
03/8/2021	2,0400	2,51%	1,9900	2,0400	1,9900	51	103,54
02/8/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
30/7/2021	1,9900	0,00%	1,9900	1,9900	1,9900	10	19,90
29/7/2021	1,9900	-0,50%	1,9900	1,9900	1,9900	10	19,90
28/7/2021	2,0000	-4,76%	1,9900	2,0200	1,9900	20	40,10
27/7/2021	2,1000	0,00%	2,1000	2,1000	2,1000		,00
26/7/2021	2,1000	5,00%	2,1000	2,1000	2,1000	400	840,00
23/7/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
22/7/2021	2,0000	0,00%	1,9500	2,0000	1,9500	25	49,25
21/7/2021	2,0000	0,50%	2,0000	2,0000	2,0000	10	20,00
20/7/2021	1,9900	-17,08%	2,2400	2,2400	1,9900	468	992,22
19/7/2021	2,4000	9,09%	1,9400	2,4000	1,9400	215	427,40
16/7/2021	2,2000	6,80%	2,2000	2,2000	2,2000	9	19,80
15/7/2021	2,0600	3,00%	2,0000	2,0600	2,0000	1.265	2.530,30
14/7/2021	2,0000	0,00%	2,0000	2,0000	1,9500	4.289	8.575,95
13/7/2021	2,0000	8,11%	1,9500	2,0000	1,9500	4.520	9.039,00
12/7/2021	1,8500	-7,50%	1,8500	1,8500	1,8500	10	18,00
09/7/2021	2,0000	0,00%	1,9100	2,0400	1,9100	1.630	3.264,00
08/7/2021	2,0000	0,00%	1,8500	2,0000	1,8500	39.116	78.228,00
07/7/2021	2,0000	0,00%	1,9700	2,0000	1,9700	9.525	19.049,00
06/7/2021	2,0000	-1,96%	2,0000	2,0000	2,0000	6.800	13.600,00
05/7/2021	2,0400	2,00%	2,0000	2,0400	2,0000	660	1.326,00
02/7/2021	2,0000	-0,99%	2,0200	2,0400	2,0000	11.510	23.044,00
01/7/2021	2,0200	-2,88%	2,0200	2,0400	2,0000	15.641	31.516,00
30/6/2021	2,0800	-0,95%	2,0400	2,0800	2,0400	785	1.632,00
29/6/2021	2,1000	5,00%	2,1000	2,1000	2,1000	315	661,00
28/6/2021	2,0000	0,00%	2,0400	2,0400	2,0400	10	20,00
25/6/2021	2,0000	-1,96%	2,0200	2,0200	2,0000	1.500	3.011,00
24/6/2021	2,0400	-0,97%	2,0400	2,0400	2,0400	200	408,00
23/6/2021	2,0600	0,00%	2,0400	2,0400	2,0400	10	20,00
22/6/2021	2,0600	-1,90%	2,0800	2,1200	2,0600	4.150	8.691,00
18/6/2021	2,1000	0,00%	2,1000	2,1200	2,1000	1.740	3.654,00
17/6/2021	2,1000	-0,94%	2,1200	2,1200	2,1000	20.432	43.295,00
16/6/2021	2,1200	-0,93%	2,0600	2,1200	2,0600	418	885,00
15/6/2021	2,1400	0,00%	2,1400	2,1400	2,1000	1.440	3.058,00
14/6/2021	2,1400	0,00%	2,2200	2,2200	2,0400	29	60,00
11/6/2021	2,1400	1,90%	2,1000	2,1400	2,1000	260	554,00
10/6/2021	2,1000	-5,41%	2,1400	2,1400	2,1000	1.500	3.182,00
09/6/2021	2,2200	0,00%	2,2200	2,2200	2,2200		,00
08/6/2021	2,2200	0,00%	2,2200	2,2200	2,2200		,00
07/6/2021	2,2200	0,00%	2,0000	2,0400	2,0000	30	60,00
04/6/2021	2,2200	0,00%	2,2200	2,2200	2,2200	3.610	8.014,00
03/6/2021	2,2200	9,90%	2,1800	2,2200	2,0800	1.369	3.014,00
02/6/2021	2,0200	0,00%	1,9600	1,9600	1,9600	10	19,00
01/6/2021	2,0200	0,00%	1,9900	1,9900	1,9900	30	59,00
31/5/2021	2,0200	0,00%	2,0000	2,0000	2,0000	2	4,00
28/5/2021	2,0200	-7,34%	2,0000	2,0200	2,0000	120	242,00
27/5/2021	2,1800	-9,92%	2,2200	2,2200	2,1800	250	549,00
26/5/2021	2,4200	10,00%	2,2000	2,4200	2,1800	794	1.834,00
25/5/2021	2,2000	1,85%	2,1800	2,2000	2,1800	1.500	3.295,00
24/5/2021	2,1600	5,88%	2,0800	2,1600	2,0400	438	937,00
21/5/2021	2,0400	2,00%	2,0400	2,0400	2,0400	130	265,00
20/5/2021	2,0000	0,00%	1,9700	1,9700	1,9700	20	39,00
19/5/2021	2,0000	0,00%	2,0000	2,0000	2,0000	80	160,00
18/5/2021	2,0000	0,00%	1,9800	2,0400	1,9700	50	100,00
17/5/2021	2,0000	0,00%	2,1600	2,1600	1,9600	31	62,00
14/5/2021	2,0000	0,00%	2,0000	2,0000	2,0000	20	40,00
13/5/2021	2,0000	0,50%	2,0000	2,1000	1,9900	6.310	12.656,00
12/5/2021	1,9900	0,00%	1,9500	1,9500	1,9500	10	19,00
11/5/2021	1,9900	-1,49%	2,0000	2,0000	1,9900	4.332	8.662,00
10/5/2021	2,0200	-5,61%	2,0600	2,0600	1,9700	2.872	5.729,00
07/5/2021	2,1400	7,54%	2,1800	2,1800	1,9000	669	1.442,00
06/5/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
05/5/2021	1,9900	0,00%	1,9900	1,9900	1,9900	6	11,00
29/4/2021	1,9900	1,53%	2,0600	2,0600	1,9600	5.550	11.001,00
28/4/2021	1,9600	-2,00%	2,1600	2,2000	1,9600	1.549	3.237,00
27/4/2021	2,0000	0,00%	1,8400	1,8400	1,8400	10	18,00
26/4/2021	2,0000	0,00%	2,0000	2,0200	1,9400	6.581	13.159,00
23/4/2021	2,0000	0,00%	1,8800	2,0000	1,8800	800	1.598,00
22/4/2021	2,0000	0,00%	1,8500	1,8500	1,8500	20	37,00
21/4/2021	2,0000	0,00%	1,9900	2,0000	1,9900	699	1.397,00
20/4/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
19/4/2021	2,0000	0,00%	2,1000	2,1000	1,8400	49	92,00
16/4/2021	2,0000	0,50%	1,9900	2,0000	1,9900	800	1.597,00
15/4/2021	1,9900	0,00%	1,8700	1,9500	1,8700	41	78,00
14/4/2021	1,9900	0,00%	1,9000	1,9000	1,9000	10	19,00
13/4/2021	1,9900	0,00%	1,9900	1,9900	1,9000	89	176,00
12/4/2021	1,9900	0,00%	1,9800	1,9800	1,9800	100	198,00
09/4/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
08/4/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
07/4/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
06/4/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
01/4/2021	1,9900	0,00%	1,8800	1,8800	1,8800	59	110,00
31/3/2021	1,9900	2,05%	1,9400	1,9900	1,9100	3.010	5.938,00
30/3/2021	1,9500	2,63%	1,9500	1,9600	1,9500	839	1.637,00
29/3/2021	1,9000	0,00%	1,7700	1,9700	1,7700	42	76,00
26/3/2021	1,9000	0,00%	1,8000	1,8000	1,8000	10	18,00
24/3/2021	1,9000	0,00%	1,9000	1,9000	1,9000		,00
23/3/2021	1,9000	0,00%	1,7900	1,7900	1,7900	10	17,00
22/3/2021	1,9000	7,95%	1,8300	1,9000	1,8300	535	1.006,00
19/3/2021	1,7600	0,00%	1,9200	1,9200	1,9200	78	149,00
18/3/2021	1,7600	-4,35%	1,7800	1,7800	1,7600	1.020	1.804,00
17/3/2021	1,8400	0,00%	1,8400	1,8400	1,8400		,00
16/3/2021	1,8400	0,00%	1,9700	1,9700	1,9700	3	5,00
12/3/2021	1,8400	0,00%	1,8500	1,8500	1,8500	20	37,00
11/3/2021	1,8400	0,00%	1,8400	1,8400	1,8400	12	22,00
10/3/2021	1,8400	0,00%	1,8400	1,8400	1,8400		,00
09/3/2021	1,8400	0,00%	1,7700	1,7700	1,7700	20	35,00
08/3/2021	1,8400	0,00%	1,8400	1,8400	1,8400		,00
05/3/2021	1,8400	0,00%	1,8400	1,8400	1,8400		,00
04/3/2021	1,8400	0,00%	1,7900	1,7900	1,7900	10	17,00
03/3/2021	1,8400	0,00%	1,9200	1,9200	1,9200	100	192,00
02/3/2021	1,8400	0,00%	1,8400	1,8400	1,8400	10	18,00
01/3/2021	1,8400	0,00%	1,8400	1,8400	1,8400		,00
26/2/2021	1,8400	0,00%	1,7800	1,8400	1,7700	45	80,00
25/2/2021	1,8400	0,00%	1,8400	1,8400	1,8400		,00
24/2/2021	1,8400	-5,64%	1,8500	1,8500	1,8400	300	553,00
23/2/2021	1,9500	2,63%	1,7300	1,9500	1,7300	330	637,00
22/2/2021	1,9000	-4,52%	1,9900	1,9900	1,8100	223	423,00
19/2/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
18/2/2021	1,9900	0,00%	1,8400	1,8500	1,8400	20	36,00
17/2/2021	1,9900	0,00%	1,8200	1,8200	1,8200	10	18,00
16/2/2021	1,9900	0,00%	1,8200	1,8200	1,8200	10	18,00
15/2/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
12/2/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
11/2/2021	1,9900	0,00%	1,8100	1,8200	1,8100	19	34,00
10/2/2021	1,9900	1,02%	1,9900	1,9900	1,9900	250	497,00
09/2/2021	1,9700	0,00%	1,7900	1,9100	1,7900	49	90,00
08/2/2021	1,9700	0,00%	1,8800	1,9100	1,8600	3	5,00
05/2/2021	1,9700	0,00%	1,7900	1,9000	1,7900	41	75,00
04/2/2021	1,9700	3,68%	1,9900	1,9900	1,7600	280	551,00
03/2/2021	1,9000	0,00%	1,9000	1,9000	1,9000	10	19,00
02/2/2021	1,9000	0,00%	1,9000	1,9000	1,9000		,00
01/2/2021	1,9000	0,00%	1,9000	1,9000	1,9000		,00
29/1/2021	1,9000	0,00%	1,9000	1,9000	1,9000		,00
28/1/2021	1,9000	5,56%	1,9000	1,9000	1,9000	500	950,00
27/1/2021	1,8000	-10,00%	1,8100	1,8100	1,8000	1.000	1.800,00
26/1/2021	2,0000	1,52%	1,9700	2,0000	1,9700	694	1.370,00
25/1/2021	1,9700	-1,50%	1,9700	1,9700	1,9700	500	985,00
22/1/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
21/1/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
20/1/2021	2,0000	5,26%	2,0000	2,0000	2,0000	100	200,00
19/1/2021	1,9000	-5,00%	1,8300	1,9000	1,8300	261	488,00
18/1/2021	2,0000	0,00%	2,0000	2,0000	2,0000	3	6,00
15/1/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
14/1/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
13/1/2021	2,0000	1,01%	2,0000	2,0000	2,0000	200	400,00
12/1/2021	1,9800	2,06%	2,0000	2,0200	1,9500	929	1.858,00
11/1/2021	1,9400	1,04%	1,8900	1,9400	1,8900	810	1.570,00
08/1/2021	1,9200	-4,00%	1,9100	1,9300	1,9000	219	420,00
07/1/2021	2,0000	0,00%	1,8700	1,8700	1,8700	10	18,00
05/1/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
04/1/2021	2,0000	5,26%	1,9900	2,0000	1,9900	1.800	3.599,00
31/12/2020	1,9000	0,00%	1,9000	1,9000	1,9000		,00
30/12/2020	1,9000	0,00%	1,9000	1,9000	1,9000		,00
29/12/2020	1,9000	0,00%	1,8200	1,9000	1,8200	20	37,00
28/12/2020	1,9000	0,53%	2,0400	2,0400	1,8900	340	645,00
23/12/2020	1,8900	0,00%	2,0400	2,0400	2,0400	14	28,00
22/12/2020	1,8900	0,00%	1,8900	1,8900	1,8900		,00
21/12/2020	1,8900	-1,56%	2,1000	2,1000	1,8900	319	604,00
18/12/2020	1,9200	0,00%	1,9100	1,9100	1,9100	70	133,00
17/12/2020	1,9200	0,00%	1,9200	1,9200	1,9200		,00
16/12/2020	1,9200	0,00%	1,9200	1,9200	1,9200		,00
15/12/2020	1,9200	-1,54%	1,9300	1,9300	1,9200	350	672,00
14/12/2020	1,9500	1,04%	1,9400	1,9500	1,9400	400	779,00
11/12/2020	1,9300	-4,46%	1,8600	1,9500	1,8600	192	383,00
10/12/2020	2,0200	3,64%	2,0200	2,0200	2,0200		,00
09/12/2020	1,9490	-12,99%	2,3550	2,3740	1,9490	4.968	10.554,00
08/12/2020	2,2400	0,00%	2,2400	2,2400	2,2400		,00
07/12/2020	2,2400	3,61%	2,2400	2,2400	2,2400		,00
04/12/2020	2,1620	-3,48%	2,3740	2,3740	2,3550	26	63,00
03/12/2020	2,2400	3,61%	2,2400	2,2400	2,2400		,00
02/12/2020	2,1620	1,84%	2,1230	2,1620	2,1230	1.331	2.971,00
01/12/2020	2,1230	-3,50%	2,1230	2,1230	2,1230	192	422,00
30/11/2020	2,2000	0,00%	2,2000	2,2000	2,2000		,00
27/11/2020	2,2000	3,63%	2,2000	2,2000	2,2000		,00
26/11/2020	2,1230	10,00%	2,0270	2,1230	2,0270	100	215,00
25/11/2020	1,9300	8,12%	1,9300	1,9490	1,9300	868	1.743,00
24/11/2020	1,7850	-5,05%	1,7850	1,7850	1,7850	325	601,00
23/11/2020	1,8800	3,64%	1,8800	1,8800	1,8800		,00
20/11/2020	1,8140	0,00%	1,6600	1,8140	1,6600	20	36,00
19/11/2020	1,8140	0,00%	1,7370	1,7370	1,7370	10	18,00
18/11/2020	1,8140	0,00%	1,8140	1,8240	1,8140	30	56,00
17/11/2020	1,8140	-6,01%	1,7850	1,8340	1,7850	310	585,00
16/11/2020	1,9300	0,00%	1,9300	1,9880	1,9300	27	54,00
13/11/2020	1,9300	5,23%	1,9300	2,0070	1,9300	100	200,00
12/11/2020	1,8340	0,00%	1,8340	1,8340	1,8340	79	150,00
11/11/2020	1,8340	0,00%	1,7850	1,8340	1,7850	801	1.521,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΓ	4,3300	11,60 %	0,4500	94.592
ΑΤΕΚ	1,2300	8,85 %	0,1000	4.678
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792
ΕΛΠΕ	8,2800	1,60 %	0,1300	232.989
OPTIMA	7,7700	1,57 %	0,1200	418.671
ΝΤΟΠΛΕΡ	0,6500	1,56 %	0,0100	6.075
CNLCAP	6,7500	1,50 %	0,1000	615
ΔΕΗ	14,1500	1,43 %	0,2000	344.671

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,5620	-9,06 %	-0,0560	615
ΒΟΣΥΣ	2,3200	-7,94 %	-0,2000	532
ΚΕΚΡ	1,9350	-6,07 %	-0,1250	32.082
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	-0,0200	1.216.401
ΔΟΜΙΚ	2,2300	-3,88 %	-0,0900	23.971
ΚΟΡΔΕ	0,4870	-3,75 %	-0,0190	32.578
ΤΖΚΑ	1,4650	-3,30 %	-0,0500	1.222
ΓΚΜΕΖΖ	0,4760	-3,25 %	-0,0160	223.843
ΜΟΤΟ	2,7000	-2,88 %	-0,0800	24.773
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	1,03 %	0,0360	25.443.924
ΕΥΡΩΒ	3,1840	-1,73 %	-0,0560	25.115.296
ΠΕΙΡ	6,8420	-0,12 %	-0,0080	15.109.822
ΜΠΕΛΑ	30,3000	-0,39 %	-0,1200	14.741.880
ΕΤΕ	12,2350	-0,61 %	-0,0750	12.412.254
ΟΠΑΠ	18,7700	-2,44 %	-0,4700	9.479.248
BOCHGR	7,3800	-1,86 %	-0,1400	7.847.030
MTLN	53,1500	-0,84 %	-0,4500	5.299.900
ΔΕΗ	14,1500	1,43 %	0,2000	4.854.458
ΟΤΕ	16,2900	0,68 %	0,1100	3.655.435

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1840	-1,73 %	7.812.070	25,12εκ.
ΑΛΦΑ	3,5180	1,03 %	7.268.449	25,44εκ.
ΠΕΙΡ	6,8420	-0,12 %	2.210.798	15,11εκ.
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	1,93εκ.
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	516,7χιλ.
ΦΒΜΕΖΖ	0,0630	-1,25 %	1.196.312	75.965
BOCHGR	7,3800	-1,86 %	1.057.993	7,85εκ.
ΕΤΕ	12,2350	-0,61 %	1.013.858	12,41εκ.
CREDIA	1,4500	-2,03 %	538.418	785χιλ.
ΟΠΑΠ	18,7700	-2,44 %	500.723	9,48εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
EIS	1,2900	0,16 %	132.957	0,87 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	0,39 %
ΕΧΑΕ	6,9900	-0,43 %	237.477	0,39 %
AEM	6,0000	0,33 %	219.108	0,38 %
ΜΠΕΛΑ	30,3000	-0,39 %	485.116	0,36 %
ΠΡΔ	0,5700	0,00 %	81.747	0,34 %
ΑΛΦΑ	3,5180	1,03 %	7.268.449	0,31 %
ΜΙΓ	4,3300	11,60 %	94.592	0,30 %
ΙΝΛΟΤ	1,2000	0,00 %	1.607.651	0,27 %
ΓΚΜΕΖΖ	0,4760	-3,25 %	223.843	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΓ	4,3300	11,60 %	94.592	12,63 %
ΛΑΝΑΚ	1,4200	-0,70 %	540	11,19 %
ΑΤΕΚ	1,2300	8,85 %	4.678	10,62 %
ΠΡΔ	0,5700	0,00 %	81.747	10,53 %
ΞΥΛΠ	0,4480	-0,44 %	980	9,78 %
ΜΙΝ	0,5620	-9,06 %	615	7,77 %
ΚΕΚΡ	1,9350	-6,07 %	32.082	7,52 %
ΚΑΙΡΟΜΕΖ	0,4180	-4,57 %	1.216.401	5,94 %
ΚΟΡΔΕ	0,4870	-3,75 %	32.578	5,53 %
ΝΤΟΠΛΕΡ	0,6500	1,56 %	6.075	5,47 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%