| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,6000 | -6,99 % | -2,6000 | 717 |
| ΦΡΙΓΟ | 0,4700 | -2,89 % | -0,0140 | 31.211 |
| ΠΕΡΦ | 7,2600 | -2,68 % | -0,2000 | 13.049 |
| ΠΡΔ | 0,4500 | -2,60 % | -0,0120 | 22.253 |
| EIS | 1,5980 | -2,44 % | -0,0400 | 102.209 |
| OPTIMA | 7,8900 | -2,35 % | -0,1900 | 142.562 |
| ΙΛΥΔΑ | 5,2000 | -2,26 % | -0,1200 | 34.975 |
| ΑΒΕ | 0,4850 | -1,62 % | -0,0080 | 30.209 |
| ΑΛΜΥ | 5,0200 | -1,57 % | -0,0800 | 16.709 |
| ΔΑΑ | 9,7950 | -1,56 % | -0,1550 | 279.925 |
Συνεχης ενημερωση
ΦΙΛΙΠΠΟΣ ΝΑΚΑΣ Α.Β.Ε.Τ.Ε. (ΝΑΚΑΣ)
3,7200 €
0,0400 (1,09%)
- Άνοιγμα 3,6800
- Υψηλό 3,7200
- Χαμηλό 3,4600
- Όγκος 886
- Τζίρος 3.183 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/8/2024 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 28/8/2024 | 2,8400 | 0,71% | 2,7600 | 2,8400 | 2,7600 | 1.310 | 3.640,00 |
| 27/8/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 26/8/2024 | 2,8200 | 2,17% | 2,8200 | 2,8200 | 2,8200 | 695 | 1.959,90 |
| 23/8/2024 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 45 | 124,20 |
| 22/8/2024 | 2,7600 | 0,00% | 2,6600 | 2,8200 | 2,6600 | 132 | 364,60 |
| 21/8/2024 | 2,7600 | 0,00% | 2,6000 | 2,7000 | 2,6000 | 11 | 28,70 |
| 20/8/2024 | 2,7600 | 0,00% | 2,5000 | 2,8400 | 2,5000 | 4 | 10,68 |
| 19/8/2024 | 2,7600 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 10 | 25,00 |
| 16/8/2024 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 14/8/2024 | 2,7600 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 1 | 2,64 |
| 13/8/2024 | 2,7600 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 1 | 2,82 |
| 12/8/2024 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 09/8/2024 | 2,7600 | 0,00% | 2,8800 | 2,8800 | 2,8600 | 8 | 22,96 |
| 08/8/2024 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 07/8/2024 | 2,7600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 135 | 386,10 |
| 06/8/2024 | 2,7600 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 10 | 25,00 |
| 05/8/2024 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 02/8/2024 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 90 | 248,40 |
| 01/8/2024 | 2,7600 | 0,00% | 2,6400 | 2,7200 | 2,6400 | 34 | 91,52 |
| 31/7/2024 | 2,7600 | 0,00% | 2,6600 | 2,7200 | 2,6600 | 20 | 53,80 |
| 30/7/2024 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 29/7/2024 | 2,7600 | 0,00% | 2,6600 | 2,7600 | 2,6600 | 30 | 81,40 |
| 26/7/2024 | 2,7600 | 0,00% | 2,7600 | 2,7800 | 2,7600 | 52 | 143,96 |
| 25/7/2024 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 52 | 143,52 |
| 24/7/2024 | 2,7600 | 1,47% | 2,7600 | 2,7600 | 2,7200 | 308 | 848,88 |
| 23/7/2024 | 2,7200 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 11 | 30,58 |
| 22/7/2024 | 2,7200 | 0,00% | 2,8600 | 2,8600 | 2,5200 | 94 | 252,88 |
| 19/7/2024 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 88 | 239,36 |
| 18/7/2024 | 2,7200 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 75 | 205,50 |
| 17/7/2024 | 2,7200 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 20 | 57,20 |
| 16/7/2024 | 2,7200 | 0,00% | 2,8600 | 2,8800 | 2,7200 | 490 | 1.361,00 |
| 15/7/2024 | 2,7200 | 0,00% | 2,8000 | 2,8000 | 2,6600 | 720 | 1.947,20 |
| 12/7/2024 | 2,7200 | 0,74% | 2,7200 | 2,7200 | 2,7200 | 1.600 | 4.352,00 |
| 11/7/2024 | 2,7000 | 0,00% | 2,6800 | 2,7400 | 2,6600 | 1.028 | 2.768,72 |
| 10/7/2024 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 09/7/2024 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 08/7/2024 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 05/7/2024 | 2,7000 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 20 | 54,80 |
| 04/7/2024 | 2,7000 | 2,27% | 2,7000 | 2,8000 | 2,7000 | 320 | 874,78 |
| 03/7/2024 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 10 | 26,40 |
| 02/7/2024 | 2,6400 | 0,00% | 2,6800 | 2,7600 | 2,6800 | 50 | 135,20 |
| 01/7/2024 | 2,6400 | 0,00% | 2,8000 | 2,8000 | 2,6600 | 23 | 62,16 |
| 28/6/2024 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 27/6/2024 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 26/6/2024 | 2,6400 | 0,00% | 2,5200 | 2,7200 | 2,5200 | 76 | 200,14 |
| 25/6/2024 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 21/6/2024 | 2,6400 | 0,00% | 2,6200 | 2,7200 | 2,6200 | 55 | 148,20 |
| 20/6/2024 | 2,6400 | 0,00% | 2,6400 | 2,6400 | 2,6400 | ,00 | |
| 19/6/2024 | 2,6400 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 35 | 94,50 |
| 18/6/2024 | 2,6400 | 0,00% | 2,6200 | 2,8400 | 2,6200 | 34 | 92,36 |
| 17/6/2024 | 2,6400 | 0,00% | 2,7600 | 2,7600 | 2,7000 | 35 | 94,80 |
| 14/6/2024 | 2,6400 | -2,94% | 2,6600 | 2,6600 | 2,6200 | 1.700 | 4.478,96 |
| 13/6/2024 | 2,7200 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10 | 27,00 |
| 12/6/2024 | 2,7200 | 0,00% | 2,7200 | 2,7600 | 2,7200 | 16 | 43,66 |
| 11/6/2024 | 2,7200 | 0,00% | 2,7400 | 2,7400 | 2,7200 | 20 | 54,76 |
| 10/6/2024 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 10 | 27,20 |
| 07/6/2024 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 06/6/2024 | 2,7200 | -3,55% | 2,7400 | 2,7800 | 2,6200 | 376 | 1.022,54 |
| 05/6/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | ,00 | |
| 04/6/2024 | 2,8200 | 0,00% | 2,6200 | 2,8200 | 2,6200 | 20 | 54,40 |
| 03/6/2024 | 2,8200 | 0,00% | 2,7000 | 2,7800 | 2,7000 | 20 | 54,66 |
| 31/5/2024 | 2,8200 | 0,00% | 2,8000 | 2,8200 | 2,8000 | 21 | 59,00 |
| 30/5/2024 | 2,8200 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 250 | 715,00 |
| 29/5/2024 | 2,8200 | -4,08% | 2,8400 | 2,9200 | 2,8200 | 1.678 | 4.810,56 |
| 28/5/2024 | 2,9400 | 0,00% | 2,8400 | 2,8400 | 2,8200 | 30 | 84,80 |
| 27/5/2024 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9400 | ,00 | |
| 24/5/2024 | 2,9400 | 0,68% | 2,9400 | 2,9400 | 2,9400 | 500 | 1.470,00 |
| 23/5/2024 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 22/5/2024 | 2,9200 | 0,00% | 2,9600 | 2,9600 | 2,6400 | 15 | 40,68 |
| 21/5/2024 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 20/5/2024 | 2,9200 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 20 | 56,00 |
| 17/5/2024 | 2,9200 | 0,00% | 2,8000 | 2,8400 | 2,8000 | 50 | 140,80 |
| 16/5/2024 | 2,9200 | 0,00% | 2,8200 | 2,9200 | 2,8200 | 40 | 114,84 |
| 15/5/2024 | 2,9200 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 10 | 28,20 |
| 14/5/2024 | 2,9200 | 2,82% | 2,7000 | 2,9200 | 2,7000 | 853 | 2.441,94 |
| 13/5/2024 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 10/5/2024 | 2,8400 | 0,00% | 2,8000 | 2,8400 | 2,8000 | 40 | 113,20 |
| 09/5/2024 | 2,8400 | 2,16% | 2,8200 | 2,8800 | 2,7800 | 691 | 1.965,24 |
| 08/5/2024 | 2,7800 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 3 | 8,28 |
| 02/5/2024 | 2,7800 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 10 | 28,20 |
| 30/4/2024 | 2,7800 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 3 | 8,58 |
| 29/4/2024 | 2,7800 | -4,79% | 2,8200 | 2,8200 | 2,7800 | 360 | 1.006,00 |
| 26/4/2024 | 2,9200 | 0,00% | 2,8200 | 2,8600 | 2,8200 | 40 | 113,20 |
| 25/4/2024 | 2,9200 | 7,35% | 2,9200 | 2,9200 | 2,8800 | 1.145 | 3.321,40 |
| 24/4/2024 | 2,7200 | 0,00% | 2,7200 | 2,8800 | 2,6800 | 120 | 342,00 |
| 23/4/2024 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 25 | 68,00 |
| 22/4/2024 | 2,7200 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 238 | 656,88 |
| 19/4/2024 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 18/4/2024 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 17/4/2024 | 2,7200 | -0,73% | 2,7200 | 2,7400 | 2,7200 | 449 | 1.225,76 |
| 16/4/2024 | 2,7400 | 0,00% | 2,8200 | 2,8200 | 2,6800 | 34 | 92,48 |
| 15/4/2024 | 2,7400 | 0,00% | 2,6800 | 2,7600 | 2,6800 | 626 | 1.715,56 |
| 12/4/2024 | 2,7400 | 0,00% | 2,7400 | 2,7600 | 2,7400 | 1.075 | 2.955,50 |
| 11/4/2024 | 2,7400 | -0,72% | 2,7600 | 2,7800 | 2,7400 | 760 | 2.101,60 |
| 10/4/2024 | 2,7600 | -1,43% | 2,7800 | 2,7800 | 2,7600 | 550 | 1.524,00 |
| 09/4/2024 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 18 | 50,40 |
| 08/4/2024 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 1 | 2,80 |
| 05/4/2024 | 2,8000 | 4,48% | 2,7000 | 2,8000 | 2,7000 | 662 | 1.844,40 |
| 04/4/2024 | 2,6800 | 0,00% | 2,7400 | 2,8200 | 2,7400 | 113 | 310,08 |
| 03/4/2024 | 2,6800 | -4,29% | 2,7400 | 2,8000 | 2,6000 | 431 | 1.152,52 |
| 02/4/2024 | 2,8000 | 0,00% | 2,6400 | 2,8800 | 2,6400 | 208 | 575,84 |
| 28/3/2024 | 2,8000 | 2,94% | 2,7600 | 2,8000 | 2,7600 | 305 | 853,00 |
| 27/3/2024 | 2,7200 | 0,00% | 2,7400 | 2,9200 | 2,7400 | 30 | 84,00 |
| 26/3/2024 | 2,7200 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 10 | 27,60 |
| 22/3/2024 | 2,7200 | 0,00% | 2,7400 | 2,7600 | 2,7400 | 73 | 201,28 |
| 21/3/2024 | 2,7200 | 0,00% | 2,7200 | 2,8000 | 2,7200 | 111 | 306,80 |
| 20/3/2024 | 2,7200 | -2,86% | 2,7800 | 2,7800 | 2,7000 | 599 | 1.632,86 |
| 19/3/2024 | 2,8000 | -0,71% | 2,7000 | 2,8200 | 2,7000 | 2.489 | 6.939,90 |
| 15/3/2024 | 2,8200 | 0,71% | 2,8000 | 2,9200 | 2,8000 | 669 | 1.889,92 |
| 14/3/2024 | 2,8000 | -6,04% | 2,8400 | 2,8400 | 2,7600 | 1.146 | 3.217,00 |
| 13/3/2024 | 2,9800 | 6,43% | 2,8000 | 3,0000 | 2,7800 | 370 | 1.104,96 |
| 12/3/2024 | 2,8000 | 0,00% | 2,8000 | 2,8600 | 2,7600 | 620 | 1.731,00 |
| 11/3/2024 | 2,8000 | -1,41% | 2,8000 | 2,8000 | 2,8000 | 250 | 700,00 |
| 08/3/2024 | 2,8400 | 0,00% | 2,8200 | 2,8200 | 2,8000 | 112 | 314,92 |
| 07/3/2024 | 2,8400 | 0,00% | 2,8200 | 2,8600 | 2,8200 | 39 | 111,14 |
| 06/3/2024 | 2,8400 | 0,00% | 2,8000 | 2,8400 | 2,8000 | 23 | 64,92 |
| 05/3/2024 | 2,8400 | 1,43% | 2,8800 | 2,9400 | 2,8000 | 406 | 1.155,00 |
| 04/3/2024 | 2,8000 | 0,00% | 2,8000 | 2,8800 | 2,8000 | 11 | 30,88 |
| 01/3/2024 | 2,8000 | -2,78% | 2,8000 | 2,8200 | 2,8000 | 276 | 773,40 |
| 29/2/2024 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8800 | ,00 | |
| 28/2/2024 | 2,8800 | 2,13% | 2,8000 | 2,9200 | 2,7800 | 1.700 | 4.810,54 |
| 27/2/2024 | 2,8200 | 0,00% | 2,8200 | 2,8200 | 2,7800 | 87 | 243,92 |
| 26/2/2024 | 2,8200 | 0,00% | 2,7800 | 2,8600 | 2,7800 | 82 | 229,12 |
| 23/2/2024 | 2,8200 | 0,00% | 2,8000 | 2,9000 | 2,8000 | 130 | 372,20 |
| 22/2/2024 | 2,8200 | 0,00% | 2,8200 | 2,8800 | 2,6000 | 130 | 361,36 |
| 21/2/2024 | 2,8200 | -0,70% | 2,8400 | 2,8800 | 2,8200 | 580 | 1.637,88 |
| 20/2/2024 | 2,8400 | 1,43% | 2,8400 | 2,8800 | 2,8200 | 840 | 2.383,40 |
| 19/2/2024 | 2,8000 | 0,00% | 2,8200 | 2,8200 | 2,8200 | 10 | 28,20 |
| 16/2/2024 | 2,8000 | 0,00% | 2,8000 | 2,9000 | 2,8000 | 80 | 225,32 |
| 15/2/2024 | 2,8000 | 0,00% | 2,9000 | 2,9800 | 2,9000 | 51 | 148,14 |
| 14/2/2024 | 2,8000 | 0,00% | 2,7000 | 2,9600 | 2,7000 | 170 | 498,40 |
| 13/2/2024 | 2,8000 | 0,00% | 2,7000 | 2,8000 | 2,7000 | 40 | 111,00 |
| 12/2/2024 | 2,8000 | 0,00% | 2,7800 | 2,9200 | 2,7800 | 22 | 62,68 |
| 09/2/2024 | 2,8000 | 0,00% | 2,5400 | 2,8000 | 2,5400 | 38 | 103,80 |
| 08/2/2024 | 2,8000 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 20 | 56,00 |
| 07/2/2024 | 2,8000 | -1,41% | 2,8400 | 2,8600 | 2,8000 | 468 | 1.313,54 |
| 06/2/2024 | 2,8400 | 0,00% | 2,8400 | 2,9200 | 2,8400 | 88 | 254,56 |
| 05/2/2024 | 2,8400 | 0,00% | 2,8400 | 2,8400 | 2,8400 | ,00 | |
| 02/2/2024 | 2,8400 | -2,74% | 2,6600 | 2,9800 | 2,6600 | 354 | 1.004,50 |
| 01/2/2024 | 2,9200 | 1,39% | 2,7800 | 2,9600 | 2,7800 | 502 | 1.466,84 |
| 31/1/2024 | 2,8800 | -0,69% | 2,8800 | 2,8800 | 2,8600 | 1.266 | 3.644,44 |
| 30/1/2024 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 29/1/2024 | 2,9000 | -2,68% | 2,9000 | 2,9800 | 2,8600 | 270 | 781,62 |
| 26/1/2024 | 2,9800 | -4,49% | 2,9800 | 2,9800 | 2,9800 | 519 | 1.546,62 |
| 25/1/2024 | 3,1200 | 6,85% | 3,0600 | 3,1200 | 3,0600 | 500 | 1.549,00 |
| 24/1/2024 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 23/1/2024 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 22/1/2024 | 2,9200 | -5,81% | 2,9000 | 3,0000 | 2,9000 | 340 | 992,40 |
| 19/1/2024 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 18/1/2024 | 3,1000 | 0,00% | 3,0400 | 3,0400 | 3,0400 | 4 | 12,16 |
| 17/1/2024 | 3,1000 | 0,00% | 2,9400 | 2,9400 | 2,9000 | 40 | 117,00 |
| 16/1/2024 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 15/1/2024 | 3,1000 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 10 | 29,20 |
| 12/1/2024 | 3,1000 | 0,00% | 3,0000 | 3,0000 | 3,0000 | 30 | 90,00 |
| 11/1/2024 | 3,1000 | -1,90% | 3,0000 | 3,0000 | 2,9200 | 30 | 89,20 |
| 10/1/2024 | 3,1600 | 8,97% | 2,9200 | 3,1600 | 2,9000 | 1.900 | 5.744,60 |
| 09/1/2024 | 2,9000 | 0,00% | 2,9000 | 2,9800 | 2,9000 | 38 | 111,64 |
| 08/1/2024 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 05/1/2024 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 04/1/2024 | 2,9000 | 0,00% | 2,9000 | 2,9200 | 2,9000 | 30 | 87,30 |
| 03/1/2024 | 2,9000 | -0,68% | 3,0000 | 3,0000 | 2,9000 | 312 | 915,00 |
| 02/1/2024 | 2,9200 | 0,00% | 2,9400 | 2,9600 | 2,9400 | 24 | 70,94 |
| 29/12/2023 | 2,9200 | 0,00% | 2,9800 | 3,0000 | 2,9800 | 100 | 298,10 |
| 28/12/2023 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 59 | 172,28 |
| 27/12/2023 | 2,9200 | 0,00% | 2,8400 | 2,9800 | 2,8400 | 77 | 225,94 |
| 22/12/2023 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 10 | 29,20 |
| 21/12/2023 | 2,9200 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 132 | 382,80 |
| 20/12/2023 | 2,9200 | 0,00% | 2,9800 | 2,9800 | 2,9200 | 40 | 117,40 |
| 19/12/2023 | 2,9200 | -3,95% | 3,3400 | 3,3400 | 2,8400 | 4.982 | 15.261,06 |
| 18/12/2023 | 3,0400 | 0,00% | 2,8000 | 3,3200 | 2,8000 | 37 | 114,98 |
| 15/12/2023 | 3,0400 | 0,00% | 3,1600 | 3,3000 | 3,1600 | 122 | 394,66 |
| 14/12/2023 | 3,0400 | 0,00% | 3,0200 | 3,1000 | 3,0200 | 27 | 81,70 |
| 13/12/2023 | 3,0400 | -3,80% | 3,1600 | 3,2000 | 3,0400 | 950 | 2.951,88 |
| 12/12/2023 | 3,1600 | 0,00% | 3,4000 | 3,4000 | 3,0600 | 64 | 203,48 |
| 11/12/2023 | 3,1600 | -8,67% | 3,3400 | 3,3400 | 3,1400 | 2.029 | 6.464,46 |
| 08/12/2023 | 3,4600 | 1,17% | 3,7600 | 3,7600 | 3,2400 | 1.333 | 4.780,02 |
| 07/12/2023 | 3,4200 | 8,92% | 3,1600 | 3,4400 | 3,1600 | 6.705 | 22.435,00 |
| 06/12/2023 | 3,1400 | 6,08% | 2,9600 | 3,2400 | 2,9600 | 3.757 | 11.660,22 |
| 05/12/2023 | 2,9600 | -3,90% | 2,9600 | 3,0600 | 2,9400 | 380 | 1.125,00 |
| 04/12/2023 | 3,0800 | 0,00% | 3,0800 | 3,0800 | 3,0800 | ,00 | |
| 01/12/2023 | 3,0800 | 0,00% | 2,9200 | 3,1200 | 2,9200 | 32 | 96,84 |
| 30/11/2023 | 3,0800 | 5,48% | 2,9600 | 3,1200 | 2,9600 | 1.250 | 3.800,80 |
| 29/11/2023 | 2,9200 | -3,31% | 2,8800 | 2,9800 | 2,8800 | 380 | 1.111,90 |
| 28/11/2023 | 3,0200 | 0,00% | 2,9400 | 2,9800 | 2,9400 | 20 | 59,20 |
| 27/11/2023 | 3,0200 | 1,34% | 2,9000 | 3,0200 | 2,9000 | 744 | 2.244,76 |
| 24/11/2023 | 2,9800 | -2,61% | 2,9600 | 3,0600 | 2,9600 | 3.150 | 9.392,00 |
| 23/11/2023 | 3,0600 | 4,79% | 2,8200 | 3,0800 | 2,7800 | 1.743 | 5.157,14 |
| 22/11/2023 | 2,9200 | 0,00% | 2,9200 | 3,0000 | 2,9200 | 146 | 426,88 |
| 21/11/2023 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 20/11/2023 | 2,9200 | 0,00% | 2,9000 | 2,9200 | 2,9000 | 148 | 430,56 |
| 17/11/2023 | 2,9200 | 0,00% | 2,9200 | 2,9200 | 2,9200 | ,00 | |
| 16/11/2023 | 2,9200 | 0,69% | 2,7200 | 2,9400 | 2,7200 | 268 | 780,00 |
| 15/11/2023 | 2,9000 | 0,00% | 2,8400 | 2,9400 | 2,8400 | 12 | 34,28 |
| 14/11/2023 | 2,9000 | 2,84% | 2,8200 | 2,9600 | 2,8200 | 472 | 1.372,32 |
| 13/11/2023 | 2,8200 | -3,42% | 3,0000 | 3,0000 | 2,8000 | 892 | 2.507,12 |
| 10/11/2023 | 2,9200 | 4,29% | 3,0000 | 3,0000 | 2,8400 | 1.810 | 5.247,70 |
| 09/11/2023 | 2,8000 | -3,45% | 2,9400 | 2,9800 | 2,8000 | 1.923 | 5.401,10 |
| 08/11/2023 | 2,9000 | -2,03% | 2,7000 | 2,9800 | 2,7000 | 361 | 1.039,62 |
| 07/11/2023 | 2,9600 | 0,00% | 2,6800 | 2,9600 | 2,6800 | 66 | 184,22 |
| 06/11/2023 | 2,9600 | 2,07% | 2,9000 | 3,0000 | 2,9000 | 442 | 1.306,22 |
| 03/11/2023 | 2,9000 | 0,00% | 2,7000 | 2,7600 | 2,7000 | 202 | 545,50 |
| 02/11/2023 | 2,9000 | 1,40% | 2,8600 | 2,9400 | 2,8600 | 358 | 1.037,22 |
| 01/11/2023 | 2,8600 | 0,00% | 2,8000 | 2,8000 | 2,7400 | 220 | 610,70 |
| 31/10/2023 | 2,8600 | 5,93% | 2,8600 | 2,8600 | 2,8600 | 320 | 915,20 |
| 30/10/2023 | 2,7000 | 0,00% | 2,6400 | 2,6800 | 2,6200 | 25 | 66,30 |
| 27/10/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/10/2023 | 2,7000 | 0,00% | 2,6200 | 2,6600 | 2,6200 | 20 | 52,80 |
| 25/10/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,6800 | 20 | 53,80 |
| 24/10/2023 | 2,7000 | -5,59% | 2,6200 | 2,8400 | 2,6200 | 719 | 1.935,22 |
| 23/10/2023 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 20/10/2023 | 2,8600 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 91 | 263,90 |
| 19/10/2023 | 2,8600 | 0,00% | 2,7800 | 2,8600 | 2,7800 | 38 | 106,52 |
| 18/10/2023 | 2,8600 | 0,00% | 2,6400 | 2,8600 | 2,6400 | 33 | 87,78 |
| 17/10/2023 | 2,8600 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 1 | 2,90 |
| 16/10/2023 | 2,8600 | 0,00% | 2,7000 | 2,8600 | 2,6000 | 37 | 98,66 |
| 13/10/2023 | 2,8600 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 5 | 14,50 |
| 12/10/2023 | 2,8600 | 0,00% | 2,8600 | 2,9600 | 2,6000 | 546 | 1.564,96 |
| 11/10/2023 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 40 | 114,40 |
| 10/10/2023 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 09/10/2023 | 2,8600 | 0,00% | 2,9000 | 2,9000 | 2,9000 | 1 | 2,90 |
| 06/10/2023 | 2,8600 | 0,00% | 2,9800 | 2,9800 | 2,9800 | 2 | 5,96 |
| 05/10/2023 | 2,8600 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 10 | 28,00 |
| 04/10/2023 | 2,8600 | 0,00% | 2,9200 | 2,9200 | 2,9200 | 10 | 29,20 |
| 03/10/2023 | 2,8600 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 48 | 134,40 |
| 02/10/2023 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 3 | 8,58 |
| 29/9/2023 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 28/9/2023 | 2,8600 | 0,00% | 2,8400 | 3,0000 | 2,8400 | 9.148 | 26.163,12 |
| 27/9/2023 | 2,8600 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 10 | 27,00 |
| 26/9/2023 | 2,8600 | 0,00% | 2,7200 | 2,7200 | 2,7200 | 20 | 54,40 |
| 25/9/2023 | 2,8600 | 0,00% | 2,7200 | 2,7800 | 2,7200 | 15 | 41,10 |
| 22/9/2023 | 2,8600 | 0,00% | 2,6400 | 2,8200 | 2,6400 | 50 | 133,96 |
| 21/9/2023 | 2,8600 | 0,00% | 3,0000 | 3,0000 | 2,6000 | 37 | 99,00 |
| 20/9/2023 | 2,8600 | 0,00% | 2,6400 | 2,6400 | 2,6400 | 20 | 52,80 |
| 19/9/2023 | 2,8600 | 0,00% | 2,5800 | 3,0200 | 2,5800 | 15 | 40,90 |
| 18/9/2023 | 2,8600 | 0,00% | 2,6600 | 3,0200 | 2,6600 | 146 | 437,52 |
| 15/9/2023 | 2,8600 | 0,00% | 2,5800 | 2,9000 | 2,5800 | 29 | 80,34 |
| 14/9/2023 | 2,8600 | 0,00% | 2,6000 | 2,8600 | 2,6000 | 154 | 436,54 |
| 13/9/2023 | 2,8600 | 0,00% | 2,5800 | 2,7400 | 2,5800 | 52 | 138,76 |
| 12/9/2023 | 2,8600 | 0,00% | 2,8000 | 2,8400 | 2,6000 | 110 | 308,80 |
| 11/9/2023 | 2,8600 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 10 | 25,80 |
| 08/9/2023 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | 8 | 22,88 |
| 07/9/2023 | 2,8600 | 0,00% | 2,8400 | 2,8400 | 2,8400 | 20 | 56,80 |
| 06/9/2023 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 05/9/2023 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 04/9/2023 | 2,8600 | 0,00% | 2,8600 | 2,8600 | 2,8600 | ,00 | |
| 01/9/2023 | 2,8600 | 5,93% | 2,7800 | 2,8600 | 2,7800 | 1.459 | 4.151,72 |
| 31/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 30/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 29/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 28/8/2023 | 2,7000 | 0,00% | 2,5200 | 2,6600 | 2,5200 | 30 | 77,80 |
| 25/8/2023 | 2,7000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 69 | 179,40 |
| 24/8/2023 | 2,7000 | 0,00% | 2,6200 | 2,8000 | 2,6200 | 1.100 | 2.980,00 |
| 23/8/2023 | 2,7000 | 0,00% | 2,6000 | 2,7400 | 2,5800 | 80 | 212,60 |
| 22/8/2023 | 2,7000 | 0,00% | 2,4800 | 2,7200 | 2,4800 | 172 | 462,32 |
| 21/8/2023 | 2,7000 | 0,00% | 2,5000 | 2,7000 | 2,4400 | 165 | 414,02 |
| 18/8/2023 | 2,7000 | 0,00% | 2,6200 | 2,6200 | 2,4400 | 40 | 99,98 |
| 17/8/2023 | 2,7000 | 0,00% | 2,4600 | 2,7600 | 2,4600 | 16 | 41,04 |
| 16/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 14/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 11/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 10/8/2023 | 2,7000 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 1 | 2,78 |
| 09/8/2023 | 2,7000 | 0,00% | 2,5400 | 2,6600 | 2,5400 | 135 | 354,30 |
| 08/8/2023 | 2,7000 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 100 | 268,00 |
| 07/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 04/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 03/8/2023 | 2,7000 | 0,00% | 2,5600 | 2,7000 | 2,5600 | 20 | 52,30 |
| 02/8/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 140 | 378,00 |
| 01/8/2023 | 2,7000 | 0,00% | 2,6600 | 2,6600 | 2,6600 | 10 | 26,60 |
| 31/7/2023 | 2,7000 | 0,00% | 2,7800 | 2,7800 | 2,7800 | 1 | 2,78 |
| 28/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 121 | 326,70 |
| 27/7/2023 | 2,7000 | 0,00% | 2,7000 | 2,7000 | 2,7000 | ,00 | |
| 26/7/2023 | 2,7000 | 0,00% | 2,8200 | 2,8200 | 2,6600 | 151 | 403,22 |
| 25/7/2023 | 2,7000 | -2,88% | 2,8200 | 2,8200 | 2,6200 | 705 | 1.917,70 |
| 24/7/2023 | 2,7800 | 0,00% | 2,7000 | 2,7000 | 2,7000 | 30 | 81,00 |
| 21/7/2023 | 2,7800 | 3,73% | 2,6800 | 2,7800 | 2,6800 | 2.599 | 7.187,10 |
| 20/7/2023 | 2,6800 | 0,00% | 2,7000 | 2,7000 | 2,6800 | 49 | 131,92 |
| 19/7/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6600 | 20 | 53,40 |
| 18/7/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | 120 | 321,60 |
| 17/7/2023 | 2,6800 | 0,00% | 2,6200 | 2,8600 | 2,6200 | 116 | 329,04 |
| 14/7/2023 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 13/7/2023 | 2,6800 | 0,00% | 2,8000 | 2,8000 | 2,8000 | 2 | 5,60 |
| 12/7/2023 | 2,6800 | 0,00% | 2,6400 | 2,6800 | 2,6400 | 121 | 323,48 |
| 11/7/2023 | 2,6800 | 0,00% | 2,6000 | 2,7600 | 2,5600 | 56 | 147,06 |
| 10/7/2023 | 2,6800 | 0,00% | 2,4600 | 2,8800 | 2,4600 | 36 | 98,16 |
| 07/7/2023 | 2,6800 | -1,47% | 2,6800 | 2,6800 | 2,6800 | 10 | 26,80 |
| 06/7/2023 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 05/7/2023 | 2,7200 | 2,26% | 2,5000 | 2,7200 | 2,5000 | 43 | 111,58 |
| 04/7/2023 | 2,6600 | -2,92% | 2,6600 | 2,6800 | 2,6600 | 11 | 29,28 |
| 03/7/2023 | 2,7400 | -4,86% | 2,6800 | 2,9000 | 2,6800 | 47 | 131,10 |
| 30/6/2023 | 2,8800 | -0,69% | 2,7200 | 2,8800 | 2,7200 | 311 | 894,08 |
| 29/6/2023 | 2,9000 | 0,00% | 2,9000 | 2,9000 | 2,9000 | ,00 | |
| 28/6/2023 | 2,9000 | 7,41% | 2,9000 | 2,9000 | 2,9000 | 1 | 2,90 |
| 27/6/2023 | 2,7000 | -0,74% | 2,6200 | 2,9800 | 2,6200 | 20 | 53,34 |
| 26/6/2023 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 23/6/2023 | 2,7200 | 0,00% | 2,7200 | 2,7200 | 2,7200 | ,00 | |
| 22/6/2023 | 2,7200 | -0,73% | 2,7400 | 2,7400 | 2,7200 | 55 | 149,80 |
| 21/6/2023 | 2,7400 | -1,44% | 2,7200 | 2,7400 | 2,7200 | 30 | 81,80 |
| 20/6/2023 | 2,7800 | -1,42% | 2,7200 | 2,9400 | 2,7200 | 227 | 632,84 |
| 19/6/2023 | 2,8200 | 0,00% | 2,8400 | 2,8400 | 2,8000 | 642 | 1.808,28 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 0,0750 | 25.970 |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 0,0350 | 37 |
| ΛΑΝΑΚ | 1,6500 | 4,43 % | 0,0700 | 2.660 |
| ΕΛΧΑ | 3,3000 | 4,27 % | 0,1350 | 215.156 |
| ONYX | 2,2900 | 4,09 % | 0,0900 | 64.609 |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 0,0170 | 1.426 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 300.875 |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 0,0120 | 23.754 |
| ΒΟΣΥΣ | 2,2800 | 2,70 % | 0,0600 | 4.105 |
| ΕΒΡΟΦ | 2,7800 | 2,58 % | 0,0700 | 9.770 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 12,7500 | 0,39 % | 0,0500 | 24.158.846 |
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 0,0210 | 20.744.749 |
| ΠΕΙΡ | 6,7760 | -0,38 % | -0,0260 | 17.470.597 |
| ΑΛΦΑ | 3,4200 | -1,01 % | -0,0350 | 16.967.166 |
| MTLN | 42,2000 | 0,48 % | 0,2000 | 13.352.027 |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 0,0600 | 12.977.162 |
| TITC | 42,1000 | 3,69 % | 1,5000 | 12.569.055 |
| ΟΠΑΠ | 17,5200 | 1,57 % | 0,2700 | 8.653.400 |
| ΔΕΗ | 16,4000 | -0,24 % | -0,0400 | 8.088.949 |
| AKTR | 9,2700 | 1,87 % | 0,1700 | 7.971.786 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3590 | 0,63 % | 6.213.884 | 20,74εκ. |
| ΑΛΦΑ | 3,4200 | -1,01 % | 4.937.002 | 16,97εκ. |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 5,15εκ. |
| ΠΕΙΡ | 6,7760 | -0,38 % | 2.567.016 | 17,47εκ. |
| ΕΤΕ | 12,7500 | 0,39 % | 1.898.853 | 24,16εκ. |
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 5,57εκ. |
| AKTR | 9,2700 | 1,87 % | 884.497 | 7,97εκ. |
| BOCHGR | 7,9800 | 0,50 % | 640.932 | 5,13εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 0,11 % | 587.288 | 264,4χιλ. |
| ΟΠΑΠ | 17,5200 | 1,57 % | 497.574 | 8,65εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,3500 | 1,11 % | 885.803 | 1,47 % |
| EIS | 1,5980 | -2,44 % | 102.209 | 0,67 % |
| ΑΣΚΟ | 3,8000 | 0,80 % | 82.353 | 0,63 % |
| AKTR | 9,2700 | 1,87 % | 884.497 | 0,43 % |
| ΠΑΙΡ | 0,8680 | 1,40 % | 20.500 | 0,41 % |
| TITC | 42,1000 | 3,69 % | 300.875 | 0,38 % |
| ΜΠΕΛΑ | 28,3000 | 0,21 % | 459.299 | 0,34 % |
| ΙΚΤΙΝ | 0,4180 | -1,07 % | 366.253 | 0,32 % |
| ΓΕΚΤΕΡΝΑ | 23,4600 | 1,47 % | 277.784 | 0,27 % |
| ΙΝΛΟΤ | 1,1140 | 0,72 % | 4.641.508 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,1500 | 0,00 % | 110 | 9,57 % |
| ΝΤΟΠΛΕΡ | 0,9250 | 8,82 % | 25.970 | 9,41 % |
| ΧΑΙΔΕ | 0,7750 | 4,73 % | 37 | 8,78 % |
| ΔΑΙΟΣ | 7,0500 | -0,70 % | 3.435 | 7,75 % |
| ΔΡΟΜΕ | 0,3500 | 3,55 % | 23.754 | 7,40 % |
| ΝΑΚΑΣ | 3,7200 | 1,09 % | 886 | 7,07 % |
| ONYX | 2,2900 | 4,09 % | 64.609 | 5,91 % |
| ΦΟΥΝΤΛ | 1,3700 | 0,37 % | 70.881 | 5,86 % |
| ΣΕΝΤΡ | 0,3350 | 0,60 % | 64.874 | 5,71 % |
| ΚΟΡΔΕ | 0,4700 | 3,75 % | 1.426 | 5,52 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|