| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
METLEN ENERGY & METALS Α.Ε. (ΜΥΤΙΛ)
52,7000 €
0,0000 (0,00%)
- Άνοιγμα 52,7000
- Υψηλό 52,7000
- Χαμηλό 52,7000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/9/2008 | 6,4500 | 0,62% | 6,4700 | 6,5200 | 6,3800 | 321.269 | ,00 |
| 19/9/2008 | 6,4100 | 5,60% | 6,4700 | 6,5400 | 6,3200 | 924.487 | ,00 |
| 18/9/2008 | 6,0700 | -2,10% | 6,0600 | 6,2300 | 5,9900 | 343.571 | ,00 |
| 17/9/2008 | 6,2000 | -1,27% | 6,4100 | 6,5100 | 6,2000 | 269.214 | ,00 |
| 16/9/2008 | 6,2800 | -2,94% | 6,4100 | 6,5200 | 6,2600 | 358.817 | ,00 |
| 15/9/2008 | 6,4700 | -5,27% | 6,5200 | 6,6500 | 6,4700 | 238.729 | ,00 |
| 12/9/2008 | 6,8300 | -1,30% | 7,0100 | 7,1100 | 6,7400 | 214.358 | ,00 |
| 11/9/2008 | 6,9200 | -1,28% | 6,9700 | 7,0500 | 6,9200 | 312.320 | ,00 |
| 10/9/2008 | 7,0100 | -0,57% | 7,0100 | 7,1100 | 6,9400 | 319.021 | ,00 |
| 09/9/2008 | 7,0500 | 0,00% | 7,0100 | 7,2900 | 7,0100 | 383.333 | ,00 |
| 08/9/2008 | 7,0500 | 8,29% | 6,8400 | 7,1100 | 6,7800 | 654.346 | ,00 |
| 05/9/2008 | 6,5100 | -3,70% | 6,6000 | 6,6800 | 6,4900 | 351.633 | ,00 |
| 04/9/2008 | 6,7600 | -1,46% | 6,8600 | 6,8800 | 6,7400 | 143.585 | ,00 |
| 03/9/2008 | 6,8600 | -2,14% | 7,0000 | 7,0100 | 6,8600 | 134.192 | ,00 |
| 02/9/2008 | 7,0100 | 2,19% | 6,8400 | 7,0500 | 6,8400 | 213.241 | ,00 |
| 01/9/2008 | 6,8600 | -2,00% | 6,9400 | 6,9400 | 6,8300 | 84.957 | ,00 |
| 29/8/2008 | 7,0000 | 0,72% | 7,0500 | 7,0900 | 6,9500 | 165.121 | ,00 |
| 28/8/2008 | 6,9500 | -0,43% | 6,9800 | 7,0100 | 6,8800 | 179.971 | ,00 |
| 27/8/2008 | 6,9800 | -0,99% | 7,0900 | 7,0900 | 6,9400 | 156.123 | ,00 |
| 26/8/2008 | 7,0500 | -2,49% | 7,1800 | 7,1800 | 7,0500 | 218.014 | ,00 |
| 25/8/2008 | 7,2300 | 0,00% | 7,2100 | 7,3400 | 7,2000 | 288.804 | ,00 |
| 22/8/2008 | 7,2300 | 1,97% | 7,0500 | 7,2500 | 7,0300 | 234.231 | ,00 |
| 21/8/2008 | 7,0900 | -0,70% | 7,1400 | 7,1400 | 7,0300 | 162.696 | ,00 |
| 20/8/2008 | 7,1400 | -0,83% | 7,1800 | 7,2300 | 7,0900 | 117.394 | ,00 |
| 19/8/2008 | 7,2000 | -0,41% | 7,1100 | 7,2900 | 7,0300 | 344.880 | ,00 |
| 18/8/2008 | 7,2300 | 4,18% | 6,9700 | 7,2300 | 6,9500 | 251.012 | ,00 |
| 14/8/2008 | 6,9400 | 1,46% | 6,8400 | 6,9500 | 6,8300 | 159.852 | ,00 |
| 13/8/2008 | 6,8400 | -0,87% | 6,9000 | 6,9000 | 6,8000 | 122.998 | ,00 |
| 12/8/2008 | 6,9000 | 1,17% | 6,8300 | 6,9200 | 6,7600 | 116.811 | ,00 |
| 11/8/2008 | 6,8200 | 3,65% | 6,8000 | 6,8300 | 6,6500 | 134.160 | ,00 |
| 08/8/2008 | 6,5800 | -3,66% | 6,8300 | 6,9000 | 6,5600 | 192.677 | ,00 |
| 07/8/2008 | 6,8300 | -2,01% | 6,9800 | 7,0500 | 6,8300 | 154.570 | ,00 |
| 06/8/2008 | 6,9700 | 0,43% | 7,0300 | 7,1100 | 6,8800 | 397.765 | ,00 |
| 05/8/2008 | 6,9400 | 2,66% | 6,8800 | 6,9800 | 6,8200 | 352.073 | ,00 |
| 04/8/2008 | 6,7600 | -1,02% | 6,7800 | 6,9400 | 6,7600 | 193.988 | ,00 |
| 01/8/2008 | 6,8300 | -1,30% | 6,9200 | 6,9700 | 6,8000 | 226.198 | ,00 |
| 31/7/2008 | 6,9200 | 2,67% | 6,8000 | 7,0000 | 6,6500 | 558.008 | ,00 |
| 30/7/2008 | 6,7400 | 0,90% | 6,8400 | 6,8800 | 6,7200 | 431.237 | ,00 |
| 29/7/2008 | 6,6800 | -1,76% | 6,6700 | 6,7600 | 6,5600 | 331.173 | ,00 |
| 28/7/2008 | 6,8000 | -2,58% | 7,0000 | 7,0000 | 6,7600 | 362.585 | ,00 |
| 25/7/2008 | 6,9800 | -3,06% | 7,0100 | 7,0500 | 6,9200 | 284.708 | ,00 |
| 24/7/2008 | 7,2000 | -0,96% | 7,3000 | 7,3600 | 7,1400 | 272.477 | ,00 |
| 23/7/2008 | 7,2700 | 3,86% | 7,1600 | 7,3600 | 7,1600 | 524.338 | ,00 |
| 22/7/2008 | 7,0000 | 0,00% | 6,9400 | 7,1300 | 6,9400 | 476.299 | ,00 |
| 21/7/2008 | 7,0000 | 0,86% | 6,9400 | 7,1300 | 6,9400 | 590.542 | ,00 |
| 18/7/2008 | 6,9400 | -0,86% | 6,9500 | 7,0300 | 6,8300 | 477.042 | ,00 |
| 17/7/2008 | 7,0000 | 6,06% | 6,8600 | 7,0100 | 6,7600 | 435.845 | ,00 |
| 16/7/2008 | 6,6000 | 1,38% | 6,6400 | 6,6400 | 6,3000 | 309.952 | ,00 |
| 15/7/2008 | 6,5100 | -3,98% | 6,6500 | 6,6500 | 6,4600 | 212.423 | ,00 |
| 14/7/2008 | 6,7800 | 0,59% | 6,8200 | 6,8400 | 6,6000 | 151.472 | ,00 |
| 11/7/2008 | 6,7400 | -1,46% | 6,8400 | 6,9700 | 6,5800 | 315.476 | ,00 |
| 10/7/2008 | 6,8400 | 0,00% | 6,6700 | 7,1100 | 6,6400 | 475.558 | ,00 |
| 09/7/2008 | 6,8400 | 6,38% | 6,5600 | 6,8600 | 6,5600 | 492.544 | ,00 |
| 08/7/2008 | 6,4300 | 0,31% | 6,2300 | 6,4600 | 6,1400 | 200.350 | ,00 |
| 07/7/2008 | 6,4100 | 2,07% | 6,4100 | 6,4500 | 6,3400 | 118.743 | ,00 |
| 04/7/2008 | 6,2800 | -0,95% | 6,3400 | 6,4900 | 6,2000 | 425.505 | ,00 |
| 03/7/2008 | 6,3400 | 7,46% | 5,7000 | 6,3800 | 5,6300 | 790.411 | ,00 |
| 02/7/2008 | 5,9000 | -0,34% | 5,9200 | 6,0800 | 5,7600 | 465.613 | ,00 |
| 01/7/2008 | 5,9200 | -8,36% | 6,3900 | 6,4600 | 5,9200 | 611.383 | ,00 |
| 30/6/2008 | 6,4600 | -2,42% | 6,5600 | 6,6000 | 6,3600 | 285.702 | ,00 |
| 27/6/2008 | 6,6200 | -1,78% | 6,4700 | 6,6200 | 6,4300 | 269.296 | ,00 |
| 26/6/2008 | 6,7400 | -3,44% | 6,9400 | 6,9400 | 6,7000 | 174.472 | ,00 |
| 25/6/2008 | 6,9800 | 4,49% | 6,7800 | 6,9800 | 6,7800 | 170.726 | ,00 |
| 24/6/2008 | 6,6800 | 0,60% | 6,6800 | 6,8200 | 6,3400 | 372.560 | ,00 |
| 23/6/2008 | 6,6400 | -1,78% | 6,7600 | 6,8400 | 6,5200 | 249.367 | ,00 |
| 20/6/2008 | 6,7600 | -1,17% | 7,0100 | 7,0700 | 6,7600 | 236.639 | ,00 |
| 19/6/2008 | 6,8400 | -1,16% | 6,8800 | 6,9500 | 6,7800 | 313.383 | ,00 |
| 18/6/2008 | 6,9200 | -2,95% | 7,1300 | 7,1400 | 6,9200 | 170.636 | ,00 |
| 17/6/2008 | 7,1300 | 1,71% | 7,0100 | 7,2000 | 7,0100 | 224.529 | ,00 |
| 13/6/2008 | 7,0100 | 1,01% | 6,9400 | 7,0500 | 6,8300 | 550.356 | ,00 |
| 12/6/2008 | 6,9400 | 1,17% | 6,8400 | 7,0100 | 6,8300 | 309.673 | ,00 |
| 11/6/2008 | 6,8600 | 0,59% | 6,8400 | 6,9800 | 6,7600 | 317.110 | ,00 |
| 10/6/2008 | 6,8200 | -4,75% | 7,1100 | 7,1100 | 6,7800 | 568.513 | ,00 |
| 09/6/2008 | 7,1600 | -2,19% | 7,1800 | 7,2500 | 7,1100 | 287.423 | ,00 |
| 06/6/2008 | 7,3200 | -1,74% | 7,5500 | 7,6000 | 7,3200 | 156.104 | ,00 |
| 05/6/2008 | 7,4500 | 0,40% | 7,4200 | 7,5800 | 7,3800 | 107.879 | ,00 |
| 04/6/2008 | 7,4200 | -2,50% | 7,6100 | 7,6300 | 7,4100 | 191.986 | ,00 |
| 03/6/2008 | 7,6100 | 2,15% | 7,3800 | 7,6300 | 7,3600 | 180.095 | ,00 |
| 02/6/2008 | 7,4500 | -1,06% | 7,5300 | 7,6000 | 7,4200 | 204.031 | ,00 |
| 30/5/2008 | 7,5300 | 2,87% | 7,3800 | 7,5300 | 7,3800 | 271.315 | ,00 |
| 29/5/2008 | 7,3200 | -1,35% | 7,4700 | 7,5300 | 7,3200 | 249.826 | ,00 |
| 28/5/2008 | 7,4200 | 4,95% | 7,2100 | 7,4400 | 7,1600 | 428.060 | ,00 |
| 27/5/2008 | 7,0700 | -2,48% | 7,3000 | 7,3800 | 7,0500 | 413.617 | ,00 |
| 26/5/2008 | 7,2500 | -1,76% | 7,3800 | 7,4200 | 7,2100 | 276.588 | ,00 |
| 23/5/2008 | 7,3800 | -2,64% | 7,5800 | 7,7100 | 7,3800 | 373.979 | ,00 |
| 22/5/2008 | 7,5800 | 2,29% | 7,3400 | 7,5800 | 7,2500 | 449.612 | ,00 |
| 21/5/2008 | 7,4100 | 1,93% | 7,2500 | 7,4900 | 7,1400 | 790.979 | ,00 |
| 20/5/2008 | 7,2700 | -5,22% | 7,6900 | 7,6900 | 7,2100 | 904.151 | ,00 |
| 19/5/2008 | 7,6700 | -3,88% | 7,9800 | 7,9800 | 7,6700 | 567.829 | ,00 |
| 16/5/2008 | 7,9800 | 0,25% | 7,9600 | 8,0900 | 7,9600 | 394.308 | ,00 |
| 15/5/2008 | 7,9600 | 0,63% | 7,9100 | 8,0700 | 7,8700 | 313.667 | ,00 |
| 14/5/2008 | 7,9100 | 2,33% | 7,7700 | 8,0400 | 7,7700 | 428.345 | ,00 |
| 13/5/2008 | 7,7300 | -2,89% | 8,0600 | 8,0900 | 7,7300 | 799.908 | ,00 |
| 12/5/2008 | 7,9600 | -5,69% | 8,0700 | 8,1300 | 7,9100 | 535.801 | ,00 |
| 09/5/2008 | 8,4400 | -1,63% | 8,5800 | 8,7000 | 8,4400 | 792.855 | ,00 |
| 08/5/2008 | 8,5800 | 4,38% | 8,1300 | 8,7200 | 8,0600 | 821.619 | ,00 |
| 07/5/2008 | 8,2200 | 3,92% | 8,0600 | 8,2200 | 8,0200 | 424.613 | ,00 |
| 06/5/2008 | 7,9100 | -3,54% | 8,1600 | 8,2900 | 7,9100 | 656.317 | ,00 |
| 05/5/2008 | 8,2000 | -0,36% | 8,2300 | 8,3100 | 8,1400 | 373.068 | ,00 |
| 02/5/2008 | 8,2300 | 2,88% | 8,1400 | 8,2300 | 8,0900 | 796.137 | ,00 |
| 30/4/2008 | 8,0000 | 1,91% | 7,9100 | 8,1400 | 7,8900 | 586.495 | ,00 |
| 29/4/2008 | 7,8500 | 4,53% | 7,6900 | 7,8900 | 7,6900 | 992.622 | ,00 |
| 24/4/2008 | 7,5100 | 1,35% | 7,4500 | 7,6100 | 7,4100 | 442.141 | ,00 |
| 23/4/2008 | 7,4100 | -0,80% | 7,5500 | 7,5800 | 7,3800 | 318.486 | ,00 |
| 22/4/2008 | 7,4700 | -0,53% | 7,4700 | 7,6300 | 7,4500 | 358.839 | ,00 |
| 21/4/2008 | 7,5100 | -0,27% | 7,5800 | 7,7100 | 7,5100 | 365.238 | ,00 |
| 18/4/2008 | 7,5300 | 2,03% | 7,4500 | 7,6300 | 7,2500 | 707.129 | ,00 |
| 17/4/2008 | 7,3800 | 0,54% | 7,4500 | 7,4900 | 7,3000 | 351.836 | ,00 |
| 16/4/2008 | 7,3400 | 0,27% | 7,4100 | 7,4700 | 7,2300 | 613.062 | ,00 |
| 15/4/2008 | 7,3200 | 2,95% | 7,2500 | 7,3800 | 7,1300 | 457.820 | ,00 |
| 14/4/2008 | 7,1100 | -4,44% | 7,2700 | 7,3200 | 7,0900 | 536.244 | ,00 |
| 11/4/2008 | 7,4400 | 0,00% | 7,5800 | 7,7600 | 7,4400 | 1.456.704 | ,00 |
| 10/4/2008 | 7,4400 | 1,09% | 7,3800 | 7,4900 | 7,2500 | 1.152.776 | ,00 |
| 09/4/2008 | 7,3600 | 3,23% | 7,1300 | 7,3600 | 7,0100 | 1.670.921 | ,00 |
| 08/4/2008 | 7,1300 | -5,06% | 7,4700 | 7,4900 | 7,1300 | 498.114 | ,00 |
| 07/4/2008 | 7,5100 | 1,21% | 7,6100 | 7,7600 | 7,5100 | 609.596 | ,00 |
| 04/4/2008 | 7,4200 | 0,00% | 7,5800 | 7,6100 | 7,3900 | 334.687 | ,00 |
| 03/4/2008 | 7,4200 | -1,46% | 7,5500 | 7,6100 | 7,3200 | 618.981 | ,00 |
| 02/4/2008 | 7,5300 | 7,11% | 7,2900 | 7,6300 | 7,2300 | 1.750.026 | ,00 |
| 01/4/2008 | 7,0300 | 4,30% | 6,8000 | 7,0900 | 6,8000 | 1.070.966 | ,00 |
| 31/3/2008 | 6,7400 | 2,43% | 6,5800 | 6,8200 | 6,5100 | 1.058.332 | ,00 |
| 28/3/2008 | 6,5800 | -9,49% | 7,0500 | 7,0500 | 6,5600 | 4.129.904 | ,00 |
| 27/3/2008 | 7,2700 | 5,67% | 6,9400 | 7,3800 | 6,9400 | 1.887.145 | ,00 |
| 26/3/2008 | 6,8800 | 6,67% | 6,7400 | 6,9000 | 6,6800 | 1.010.260 | ,00 |
| 20/3/2008 | 6,4500 | -5,56% | 6,8300 | 6,8300 | 6,2500 | 1.670.485 | ,00 |
| 19/3/2008 | 6,8300 | -5,27% | 7,3900 | 7,4200 | 6,7600 | 968.441 | ,00 |
| 18/3/2008 | 7,2100 | 0,14% | 7,3200 | 7,4100 | 7,1600 | 700.619 | ,00 |
| 17/3/2008 | 7,2000 | -6,86% | 7,5500 | 7,5500 | 7,1600 | 1.281.108 | ,00 |
| 14/3/2008 | 7,7300 | -1,53% | 7,9400 | 8,1800 | 7,7300 | 615.269 | ,00 |
| 13/3/2008 | 7,8500 | -5,88% | 8,1800 | 8,1800 | 7,8500 | 545.660 | ,00 |
| 12/3/2008 | 8,3400 | -0,36% | 8,5100 | 8,7800 | 8,3400 | 494.907 | ,00 |
| 11/3/2008 | 8,3700 | 2,83% | 8,0000 | 8,5800 | 8,0000 | 449.338 | ,00 |
| 07/3/2008 | 8,1400 | 2,91% | 7,8500 | 8,2200 | 7,5500 | 837.796 | ,00 |
| 06/3/2008 | 7,9100 | -6,94% | 8,2900 | 8,3400 | 7,8300 | 642.545 | ,00 |
| 03/3/2008 | 8,5000 | -3,95% | 8,6800 | 8,6900 | 8,3300 | 331.274 | ,00 |
| 29/2/2008 | 8,8500 | -3,38% | 9,0700 | 9,3000 | 8,7400 | 470.069 | ,00 |
| 28/2/2008 | 9,1600 | -3,88% | 9,5300 | 9,6200 | 9,0400 | 491.392 | ,00 |
| 27/2/2008 | 9,5300 | -2,56% | 9,7300 | 9,9100 | 9,4500 | 332.980 | ,00 |
| 26/2/2008 | 9,7800 | -0,41% | 9,9900 | 10,0200 | 9,7500 | 276.845 | ,00 |
| 25/2/2008 | 9,8200 | 0,72% | 9,8200 | 10,1900 | 9,8000 | 466.418 | ,00 |
| 22/2/2008 | 9,7500 | 1,04% | 9,6500 | 9,8200 | 9,4300 | 374.439 | ,00 |
| 21/2/2008 | 9,6500 | 2,99% | 9,4700 | 9,7300 | 9,4700 | 292.299 | ,00 |
| 20/2/2008 | 9,3700 | -3,90% | 9,5700 | 9,6900 | 9,3500 | 345.476 | ,00 |
| 19/2/2008 | 9,7500 | 3,83% | 9,3700 | 9,8600 | 9,3000 | 345.360 | ,00 |
| 18/2/2008 | 9,3900 | 1,40% | 9,3700 | 9,4500 | 9,2900 | 139.110 | ,00 |
| 15/2/2008 | 9,2600 | -4,04% | 9,6500 | 9,8000 | 9,2200 | 554.764 | ,00 |
| 14/2/2008 | 9,6500 | 6,75% | 9,1400 | 9,8600 | 9,1400 | 1.508.574 | ,00 |
| 13/2/2008 | 9,0400 | 1,69% | 8,9300 | 9,1300 | 8,8600 | 501.400 | ,00 |
| 12/2/2008 | 8,8900 | 0,79% | 8,9500 | 9,0000 | 8,8000 | 377.308 | ,00 |
| 11/2/2008 | 8,8200 | -1,01% | 8,8200 | 8,9300 | 8,7200 | 316.141 | ,00 |
| 08/2/2008 | 8,9100 | -1,44% | 9,2400 | 9,2400 | 8,8600 | 334.323 | ,00 |
| 07/2/2008 | 9,0400 | 1,46% | 8,8900 | 9,1400 | 8,7800 | 576.596 | ,00 |
| 06/2/2008 | 8,9100 | 1,71% | 8,6900 | 8,9800 | 8,6900 | 571.203 | ,00 |
| 05/2/2008 | 8,7600 | -1,02% | 8,7800 | 9,0000 | 8,7200 | 609.398 | ,00 |
| 04/2/2008 | 8,8500 | 0,80% | 8,9300 | 8,9700 | 8,6900 | 641.623 | ,00 |
| 01/2/2008 | 8,7800 | 2,09% | 8,9300 | 9,0600 | 8,6900 | 1.015.717 | ,00 |
| 31/1/2008 | 8,6000 | -4,66% | 9,1300 | 9,1300 | 8,6000 | 898.130 | ,00 |
| 30/1/2008 | 9,0200 | -0,99% | 9,1100 | 9,4100 | 9,0200 | 639.300 | ,00 |
| 29/1/2008 | 9,1100 | 4,23% | 8,9500 | 9,2200 | 8,8900 | 1.132.525 | ,00 |
| 28/1/2008 | 8,7400 | -4,79% | 8,8600 | 8,9500 | 8,7200 | 691.449 | ,00 |
| 25/1/2008 | 9,1800 | 7,87% | 8,7200 | 9,2400 | 8,6900 | 2.091.932 | ,00 |
| 24/1/2008 | 8,5100 | 6,64% | 8,5200 | 8,6200 | 8,2500 | 1.237.714 | ,00 |
| 23/1/2008 | 7,9800 | -4,66% | 8,9300 | 8,9500 | 7,7500 | 1.614.646 | ,00 |
| 22/1/2008 | 8,3700 | 0,00% | 7,5500 | 8,8700 | 7,5500 | 2.281.040 | ,00 |
| 21/1/2008 | 8,3700 | -15,28% | 9,4700 | 9,5100 | 8,3700 | 2.152.909 | ,00 |
| 18/1/2008 | 9,8800 | 0,61% | 9,6500 | 10,0200 | 9,5700 | 815.525 | ,00 |
| 17/1/2008 | 9,8200 | 2,61% | 9,9500 | 9,9500 | 9,4100 | 1.270.518 | ,00 |
| 16/1/2008 | 9,5700 | -4,68% | 9,7600 | 10,2200 | 9,4900 | 1.598.165 | ,00 |
| 15/1/2008 | 10,0400 | -6,69% | 10,7600 | 10,8600 | 9,8800 | 1.036.917 | ,00 |
| 14/1/2008 | 10,7600 | -3,58% | 11,1600 | 11,6200 | 10,7600 | 597.629 | ,00 |
| 11/1/2008 | 11,1600 | 0,27% | 11,1300 | 11,4600 | 10,8600 | 817.494 | ,00 |
| 10/1/2008 | 11,1300 | -9,36% | 12,4100 | 12,4100 | 11,1300 | 1.639.607 | ,00 |
| 09/1/2008 | 12,2800 | -4,81% | 12,8000 | 12,8100 | 12,2600 | 529.625 | ,00 |
| 08/1/2008 | 12,9000 | -0,92% | 13,0200 | 13,0800 | 12,7600 | 169.525 | ,00 |
| 07/1/2008 | 13,0200 | -0,99% | 13,0800 | 13,1500 | 12,8000 | 192.553 | ,00 |
| 04/1/2008 | 13,1500 | -1,13% | 13,3700 | 13,5700 | 13,0400 | 724.786 | ,00 |
| 03/1/2008 | 13,3000 | 1,68% | 12,8400 | 13,4300 | 12,8400 | 384.665 | ,00 |
| 02/1/2008 | 13,0800 | 3,73% | 12,6600 | 13,1700 | 12,6300 | 213.445 | ,00 |
| 31/12/2007 | 12,6100 | 0,72% | 12,5200 | 12,6100 | 12,3700 | 125.311 | 1.571.182,76 |
| 28/12/2007 | 12,5200 | -1,11% | 12,5500 | 12,6100 | 12,3900 | 218.212 | 2.727.582,58 |
| 27/12/2007 | 12,6600 | -0,47% | 12,7200 | 12,8400 | 12,5500 | 168.641 | 2.134.818,62 |
| 24/12/2007 | 12,7200 | 1,60% | 12,5200 | 12,7200 | 12,4800 | 83.198 | 1.050.670,98 |
| 21/12/2007 | 12,5200 | -2,26% | 12,8100 | 12,8100 | 12,5200 | 151.286 | 1.910.700,88 |
| 20/12/2007 | 12,8100 | -1,31% | 12,9800 | 13,0200 | 12,5000 | 457.930 | 5.816.977,62 |
| 19/12/2007 | 12,9800 | -0,46% | 13,5900 | 13,5900 | 12,9800 | 205.621 | 2.726.287,44 |
| 18/12/2007 | 13,0400 | 0,00% | 12,9500 | 13,1200 | 12,9500 | 54.789 | 4.052.061,92 |
| 17/12/2007 | 13,0400 | 0,08% | 13,0300 | 13,0800 | 12,7900 | 60.886 | 4.470.361,92 |
| 14/12/2007 | 13,0300 | 1,16% | 13,1500 | 13,1600 | 12,8900 | 57.720 | 4.270.133,32 |
| 13/12/2007 | 12,8800 | -1,83% | 12,8800 | 13,0300 | 12,6400 | 36.036 | 2.620.991,54 |
| 12/12/2007 | 13,1200 | 0,38% | 12,8200 | 13,1200 | 12,8200 | 59.316 | 4.373.514,42 |
| 11/12/2007 | 13,0700 | -0,76% | 13,1800 | 13,2200 | 12,9500 | 39.563 | 2.942.152,44 |
| 10/12/2007 | 13,1700 | 0,08% | 13,1800 | 13,2400 | 12,9800 | 61.706 | 4.605.858,36 |
| 07/12/2007 | 13,1600 | 3,95% | 12,8400 | 13,2300 | 12,8400 | 99.297 | 7.352.173,70 |
| 06/12/2007 | 12,6600 | 2,93% | 12,4700 | 12,9300 | 12,3600 | 124.774 | 9.000.301,00 |
| 05/12/2007 | 12,3000 | 2,24% | 12,2400 | 12,4700 | 12,0600 | 82.340 | 5.709.367,62 |
| 04/12/2007 | 12,0300 | -3,91% | 12,5200 | 12,6600 | 12,0300 | 150.062 | 10.399.703,66 |
| 03/12/2007 | 12,5200 | -3,99% | 13,0400 | 13,1300 | 12,5200 | 107.110 | 7.795.881,14 |
| 30/11/2007 | 13,0400 | -0,53% | 12,9200 | 13,1400 | 12,8900 | 167.209 | 12.386.252,08 |
| 29/11/2007 | 13,1100 | -0,98% | 13,2600 | 13,2900 | 12,9900 | 88.469 | 6.608.904,02 |
| 28/11/2007 | 13,2400 | -0,15% | 13,2700 | 13,3000 | 13,0800 | 120.201 | 8.996.919,82 |
| 27/11/2007 | 13,2600 | -2,21% | 13,3400 | 13,4800 | 13,0900 | 57.378 | 4.318.308,50 |
| 26/11/2007 | 13,5600 | 1,80% | 13,3700 | 13,6000 | 13,3700 | 72.648 | 5.569.347,48 |
| 23/11/2007 | 13,3200 | 3,26% | 12,9000 | 13,3200 | 12,9000 | 91.114 | ,00 |
| 22/11/2007 | 12,9000 | 0,08% | 12,7500 | 13,1700 | 12,4900 | 162.877 | 18.738.599,20 |
| 21/11/2007 | 12,8900 | -1,45% | 13,0800 | 13,3600 | 12,5600 | 126.934 | 9.339.548,26 |
| 20/11/2007 | 13,0800 | -0,68% | 13,1700 | 13,2500 | 12,9600 | 146.493 | 10.856.222,38 |
| 19/11/2007 | 13,1700 | -0,98% | 13,3000 | 13,4400 | 12,9400 | 66.250 | 4.940.090,64 |
| 16/11/2007 | 13,3000 | 1,14% | 13,0400 | 13,3400 | 12,9500 | 88.158 | 6.557.468,38 |
| 15/11/2007 | 13,1500 | -2,81% | 13,5700 | 13,5700 | 13,0200 | 211.620 | 15.774.789,94 |
| 14/11/2007 | 13,5300 | 0,00% | 13,6300 | 13,8800 | 13,4700 | 131.527 | 10.180.740,34 |
| 13/11/2007 | 13,5300 | -0,81% | 13,6000 | 13,6600 | 13,3700 | 112.042 | 8.573.373,14 |
| 12/11/2007 | 13,6400 | -3,47% | 14,1300 | 14,1300 | 13,6000 | 189.462 | 14.728.601,52 |
| 09/11/2007 | 14,1300 | -3,42% | 14,6300 | 14,6300 | 13,9600 | 128.841 | 10.361.690,80 |
| 08/11/2007 | 14,6300 | -0,48% | 14,5800 | 14,6700 | 14,4100 | 55.808 | 4.615.756,88 |
| 07/11/2007 | 14,7000 | -0,74% | 14,7300 | 14,9500 | 14,5700 | 28.720 | 2.395.046,96 |
| 06/11/2007 | 14,8100 | 1,93% | 14,5300 | 14,8200 | 14,5300 | 56.203 | 4.685.889,24 |
| 05/11/2007 | 14,5300 | -1,42% | 14,6000 | 14,7300 | 14,4500 | 36.180 | 2.995.543,72 |
| 02/11/2007 | 14,7400 | -0,94% | 14,7500 | 14,7900 | 14,6000 | 106.941 | 8.923.120,08 |
| 01/11/2007 | 14,8800 | -1,26% | 15,0700 | 15,1000 | 14,6900 | 91.432 | 7.727.408,36 |
| 31/10/2007 | 15,0700 | 0,07% | 15,0600 | 15,1300 | 14,9600 | 88.996 | 7.621.352,90 |
| 30/10/2007 | 15,0600 | -1,95% | 15,1900 | 15,3600 | 15,0400 | 104.735 | 9.000.953,60 |
| 29/10/2007 | 15,3600 | -1,85% | 15,6500 | 15,6600 | 15,0400 | 255.572 | 22.101.634,02 |
| 26/10/2007 | 15,6500 | 0,26% | 15,4400 | 15,7000 | 15,4400 | 25.761 | 2.284.401,48 |
| 25/10/2007 | 15,6100 | 0,97% | 15,4600 | 15,8000 | 15,4600 | 77.440 | 6.903.032,54 |
| 24/10/2007 | 15,4600 | 0,98% | 15,1700 | 15,5100 | 15,1700 | 27.662 | 2.411.210,06 |
| 23/10/2007 | 15,3100 | 2,13% | 14,9800 | 15,3200 | 14,9800 | 47.609 | 4.102.974,90 |
| 22/10/2007 | 14,9900 | -1,19% | 15,0500 | 15,0600 | 14,7400 | 42.615 | 3.609.333,98 |
| 19/10/2007 | 15,1700 | -1,11% | 15,1700 | 15,4600 | 15,1200 | 85.097 | 7.346.325,96 |
| 18/10/2007 | 15,3400 | -1,54% | 15,4500 | 15,4800 | 15,1100 | 114.498 | 9.976.497,10 |
| 17/10/2007 | 15,5800 | -0,45% | 15,5600 | 15,6900 | 15,5200 | 35.310 | 3.124.310,98 |
| 16/10/2007 | 15,6500 | -1,20% | 15,8400 | 15,8400 | 15,5700 | 84.260 | 7.488.102,22 |
| 15/10/2007 | 15,8400 | 0,44% | 15,6500 | 16,0500 | 15,6500 | 69.964 | 6.294.166,40 |
| 12/10/2007 | 15,7700 | -0,50% | 15,8000 | 15,8800 | 15,5600 | 95.049 | 8.513.502,82 |
| 11/10/2007 | 15,8500 | 1,99% | 15,6500 | 15,9000 | 15,6100 | 92.672 | 8.307.152,56 |
| 10/10/2007 | 15,5400 | 0,84% | 15,2800 | 15,6500 | 15,2700 | 119.220 | 10.471.097,88 |
| 09/10/2007 | 15,4100 | 1,05% | 15,2500 | 15,4100 | 15,0900 | 71.038 | 6.138.996,92 |
| 08/10/2007 | 15,2500 | -0,20% | 15,2800 | 15,5500 | 15,1600 | 100.275 | 8.717.135,96 |
| 05/10/2007 | 15,2800 | 0,00% | 15,2800 | 15,5400 | 15,2300 | 40.361 | 3.514.282,70 |
| 04/10/2007 | 15,2800 | -1,16% | 15,2500 | 15,3600 | 15,2300 | 31.196 | 2.707.533,60 |
| 03/10/2007 | 15,4600 | -0,90% | 15,6000 | 15,6000 | 15,2500 | 80.442 | 7.018.743,90 |
| 02/10/2007 | 15,6000 | -0,32% | 15,6500 | 15,9100 | 15,4300 | 111.472 | 9.958.392,36 |
| 01/10/2007 | 15,6500 | 7,49% | 14,6300 | 15,6500 | 14,6300 | 183.913 | 15.992.448,58 |
| 28/9/2007 | 14,5600 | 3,34% | 14,0900 | 14,6400 | 14,0900 | 173.054 | 14.230.684,20 |
| 27/9/2007 | 14,0900 | 0,71% | 13,9900 | 14,1200 | 13,9500 | 191.715 | 15.312.336,54 |
| 26/9/2007 | 13,9900 | 0,43% | 13,9200 | 14,0400 | 13,9200 | 24.542 | 1.948.419,02 |
| 25/9/2007 | 13,9300 | -0,85% | 13,9200 | 14,1300 | 13,9000 | 29.671 | 2.362.089,90 |
| 24/9/2007 | 14,0500 | 0,86% | 13,9300 | 14,1200 | 13,7900 | 23.261 | 1.843.730,44 |
| 21/9/2007 | 13,9300 | 1,02% | 13,7900 | 13,9800 | 13,7900 | 35.465 | 2.799.721,20 |
| 20/9/2007 | 13,7900 | 1,32% | 13,6000 | 13,9000 | 13,5100 | 28.622 | 2.243.060,00 |
| 19/9/2007 | 13,6100 | 2,25% | 13,4700 | 13,8200 | 13,4700 | 41.229 | 3.184.382,50 |
| 18/9/2007 | 13,3100 | -0,60% | 13,3900 | 13,3900 | 13,2100 | 71.328 | 5.385.119,28 |
| 17/9/2007 | 13,3900 | 0,22% | 13,5700 | 13,5700 | 13,1400 | 16.671 | 1.255.482,26 |
| 14/9/2007 | 13,3600 | -0,15% | 13,5100 | 13,5400 | 13,2900 | 25.723 | 1.958.619,94 |
| 13/9/2007 | 13,3800 | 0,75% | 13,1700 | 13,4300 | 12,9700 | 43.271 | 3.240.290,78 |
| 12/9/2007 | 13,2800 | -1,26% | 13,4500 | 13,4700 | 13,2800 | 16.526 | 1.255.011,78 |
| 11/9/2007 | 13,4500 | 0,60% | 13,4700 | 13,5600 | 13,2900 | 21.498 | 1.641.882,42 |
| 10/9/2007 | 13,3700 | -1,76% | 13,4100 | 13,4600 | 13,3600 | 8.756 | 665.427,52 |
| 07/9/2007 | 13,6100 | 0,07% | 13,6100 | 13,7700 | 13,5800 | 87.498 | 6.779.802,34 |
| 06/9/2007 | 13,6000 | -0,07% | 13,6000 | 13,6000 | 13,5100 | 24.829 | 1.911.119,32 |
| 05/9/2007 | 13,6100 | 0,22% | 13,5800 | 13,7400 | 13,5100 | 36.022 | 2.782.749,28 |
| 04/9/2007 | 13,5800 | -1,24% | 13,7500 | 13,7500 | 13,5600 | 30.592 | 2.340.617,82 |
| 03/9/2007 | 13,7500 | 1,03% | 13,6100 | 13,7600 | 13,4900 | 23.858 | 1.857.676,38 |
| 31/8/2007 | 13,6100 | 1,26% | 13,4700 | 13,7100 | 13,4400 | 29.828 | 2.306.312,74 |
| 30/8/2007 | 13,4400 | 1,74% | 13,2100 | 13,4400 | 13,2100 | 30.666 | 2.333.129,50 |
| 29/8/2007 | 13,2100 | -1,93% | 13,2800 | 13,2900 | 13,0700 | 56.205 | 4.220.475,84 |
| 28/8/2007 | 13,4700 | -0,66% | 13,4700 | 13,5600 | 13,2900 | 22.947 | 1.753.070,50 |
| 27/8/2007 | 13,5600 | 0,00% | 13,4700 | 13,5600 | 13,3900 | 24.639 | 1.880.342,10 |
| 24/8/2007 | 13,5600 | -0,80% | 13,5500 | 13,6400 | 13,3200 | 13.069 | 999.679,62 |
| 23/8/2007 | 13,6700 | 0,96% | 13,6500 | 13,7500 | 13,6200 | 41.522 | 3.224.781,70 |
| 22/8/2007 | 13,5400 | 2,81% | 13,1700 | 13,6900 | 13,1700 | 25.130 | 1.918.212,76 |
| 21/8/2007 | 13,1700 | -0,53% | 13,3000 | 13,3900 | 13,1100 | 19.923 | 1.495.838,32 |
| 20/8/2007 | 13,2400 | -1,71% | 13,8100 | 13,8700 | 13,1700 | 40.814 | 3.137.997,22 |
| 17/8/2007 | 13,4700 | 5,73% | 12,7400 | 13,4700 | 12,6000 | 57.649 | 4.196.119,22 |
| 16/8/2007 | 12,7400 | -3,04% | 12,7400 | 12,8400 | 12,5500 | 52.890 | 3.812.559,76 |
| 14/8/2007 | 13,1400 | 0,38% | 12,8700 | 13,2800 | 12,8700 | 10.183 | 759.793,18 |
| 13/8/2007 | 13,0900 | 0,15% | 13,0700 | 13,1700 | 12,9900 | 21.825 | 1.621.432,08 |
| 10/8/2007 | 13,0700 | -3,04% | 13,2600 | 13,3900 | 12,8400 | 66.347 | 4.912.693,72 |
| 09/8/2007 | 13,4800 | -2,53% | 13,8300 | 13,9000 | 13,4700 | 36.643 | 2.834.150,04 |
| 08/8/2007 | 13,8300 | -1,28% | 14,0100 | 14,0900 | 13,8300 | 26.641 | 2.101.509,98 |
| 07/8/2007 | 14,0100 | 0,50% | 13,9400 | 14,2300 | 13,9000 | 22.073 | 1.764.369,90 |
| 06/8/2007 | 13,9400 | -1,83% | 14,0300 | 14,0600 | 13,9000 | 37.915 | 3.007.202,70 |
| 03/8/2007 | 14,2000 | -2,20% | 14,5300 | 14,5600 | 14,2000 | 27.673 | 2.251.233,58 |
| 02/8/2007 | 14,5200 | -0,27% | 14,5600 | 14,6800 | 14,4000 | 33.076 | 2.716.745,32 |
| 01/8/2007 | 14,5600 | -0,48% | 14,2300 | 14,7400 | 14,0800 | 68.554 | 5.589.312,30 |
| 31/7/2007 | 14,6300 | 0,97% | 14,5000 | 14,7400 | 14,5000 | 172.031 | 14.213.652,48 |
| 30/7/2007 | 14,4900 | 1,33% | 14,2300 | 14,6100 | 14,2300 | 126.205 | 10.377.327,68 |
| 27/7/2007 | 14,3000 | -0,49% | 14,1800 | 14,3300 | 13,8300 | 89.112 | 7.158.165,60 |
| 26/7/2007 | 14,3700 | -3,75% | 14,9300 | 14,9900 | 14,3700 | 39.656 | 3.309.493,94 |
| 25/7/2007 | 14,9300 | 0,13% | 14,6700 | 15,0400 | 14,6700 | 91.976 | 7.716.314,40 |
| 24/7/2007 | 14,9100 | -1,39% | 15,1000 | 15,2000 | 14,8200 | 79.509 | 6.802.995,32 |
| 23/7/2007 | 15,1200 | 2,02% | 14,5700 | 15,1300 | 14,5700 | 41.015 | 3.488.074,12 |
| 20/7/2007 | 14,8200 | 0,00% | 14,8200 | 14,8700 | 14,6800 | 44.251 | 3.711.906,36 |
| 19/7/2007 | 14,8200 | -0,67% | 14,9200 | 15,0300 | 14,7800 | 47.263 | 3.984.823,86 |
| 18/7/2007 | 14,9200 | 2,47% | 14,5600 | 14,9800 | 14,2700 | 185.965 | 15.454.968,03 |
| 17/7/2007 | 14,5600 | 3,12% | 14,0600 | 14,5900 | 13,9900 | 260.514 | 21.316.894,56 |
| 16/7/2007 | 14,1200 | 0,50% | 14,0500 | 14,2100 | 14,0200 | 66.330 | 5.320.252,90 |
| 13/7/2007 | 14,0500 | 3,23% | 13,8100 | 14,0600 | 13,7500 | 152.079 | 11.983.086,82 |
| 12/7/2007 | 13,6100 | 0,74% | 13,5100 | 13,6700 | 13,5100 | 56.393 | 4.340.258,56 |
| 11/7/2007 | 13,5100 | -0,52% | 13,4900 | 13,5100 | 13,2800 | 24.103 | 1.835.206,26 |
| 10/7/2007 | 13,5800 | 0,00% | 13,5500 | 13,7300 | 13,5500 | 48.767 | 3.766.806,32 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|