| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΑΣΤΙΧΑ | 1,5500 | -9,88 % | -0,1700 | 523 |
| ONYX | 2,1500 | -6,93 % | -0,1600 | 125.889 |
| ΝΑΥΠ | 1,3000 | -3,35 % | -0,0450 | 20.300 |
| ΠΛΑΚΡ | 14,8000 | -2,63 % | -0,4000 | 158 |
| ΣΑΡ | 13,0600 | -2,39 % | -0,3200 | 22.716 |
| ΜΙΝ | 0,5980 | -2,29 % | -0,0140 | 2.123 |
| ΟΤΕ | 15,5000 | -2,21 % | -0,3500 | 380.843 |
| ΑΑΑΚ | 7,1000 | -2,07 % | -0,1500 | 440 |
| ΛΕΒΠ | 0,2040 | -1,92 % | -0,0040 | 5.560 |
| ΕΛΛΑΚΤΩΡ | 1,5500 | -1,77 % | -0,0280 | 653.029 |
Συνεχης ενημερωση
METLEN ENERGY & METALS Α.Ε. (ΜΥΤΙΛ)
52,7000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/11/1997 | 1,4600 | 0,00% | 1,4300 | 1,4700 | 1,4200 | 86.507 | ,00 |
| 24/11/1997 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4600 | 60.593 | ,00 |
| 21/11/1997 | 1,4900 | 1,36% | 1,5000 | 1,5000 | 1,4700 | 131.838 | ,00 |
| 20/11/1997 | 1,4700 | 1,38% | 1,4500 | 1,4800 | 1,4400 | 100.615 | ,00 |
| 19/11/1997 | 1,4500 | 0,69% | 1,4400 | 1,4600 | 1,4200 | 94.531 | ,00 |
| 18/11/1997 | 1,4400 | 3,60% | 1,4100 | 1,4400 | 1,4000 | 157.986 | ,00 |
| 17/11/1997 | 1,3900 | -4,79% | 1,4100 | 1,4200 | 1,3900 | 190.473 | ,00 |
| 14/11/1997 | 1,4600 | -2,67% | 1,5100 | 1,5200 | 1,4300 | 104.822 | ,00 |
| 13/11/1997 | 1,5000 | 0,00% | 1,5200 | 1,5400 | 1,4800 | 130.997 | ,00 |
| 12/11/1997 | 1,5000 | 4,17% | 1,4600 | 1,5000 | 1,3900 | 210.499 | ,00 |
| 11/11/1997 | 1,4400 | -5,26% | 1,5200 | 1,5400 | 1,4400 | 193.873 | ,00 |
| 10/11/1997 | 1,5200 | -1,94% | 1,5600 | 1,5800 | 1,5100 | 147.378 | ,00 |
| 07/11/1997 | 1,5500 | 4,03% | 1,4800 | 1,5600 | 1,4700 | 212.396 | ,00 |
| 06/11/1997 | 1,4900 | -2,61% | 1,5100 | 1,5300 | 1,4800 | 151.753 | ,00 |
| 05/11/1997 | 1,5300 | 0,66% | 1,5600 | 1,5900 | 1,5300 | 326.128 | ,00 |
| 04/11/1997 | 1,5200 | 5,56% | 1,5100 | 1,5200 | 1,5000 | 171.549 | ,00 |
| 03/11/1997 | 1,4400 | 5,11% | 1,3700 | 1,4400 | 1,3700 | 194.865 | ,00 |
| 31/10/1997 | 1,3700 | -2,14% | 1,3300 | 1,3900 | 1,3300 | 202.364 | ,00 |
| 30/10/1997 | 1,4000 | -4,11% | 1,4400 | 1,4400 | 1,3800 | 310.075 | ,00 |
| 29/10/1997 | 1,4600 | -2,01% | 1,4800 | 1,5100 | 1,4500 | 221.211 | ,00 |
| 27/10/1997 | 1,4900 | -2,61% | 1,5200 | 1,5200 | 1,4800 | 95.612 | ,00 |
| 24/10/1997 | 1,5300 | 0,66% | 1,4900 | 1,5400 | 1,4800 | 142.291 | ,00 |
| 23/10/1997 | 1,5200 | -2,56% | 1,5600 | 1,5700 | 1,5000 | 154.310 | ,00 |
| 22/10/1997 | 1,5600 | -2,50% | 1,5600 | 1,6000 | 1,5500 | 232.319 | ,00 |
| 21/10/1997 | 1,6000 | -1,23% | 1,6200 | 1,6400 | 1,5900 | 231.625 | ,00 |
| 20/10/1997 | 1,6200 | 5,19% | 1,6200 | 1,6200 | 1,5800 | 358.611 | ,00 |
| 17/10/1997 | 1,5400 | 5,48% | 1,4600 | 1,5400 | 1,4600 | 280.645 | ,00 |
| 16/10/1997 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4500 | 98.638 | ,00 |
| 15/10/1997 | 1,4600 | 0,69% | 1,4600 | 1,4600 | 1,4500 | 94.385 | ,00 |
| 14/10/1997 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4400 | 116.149 | ,00 |
| 13/10/1997 | 1,4700 | -0,68% | 1,4700 | 1,4900 | 1,4600 | 79.553 | ,00 |
| 10/10/1997 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4600 | 97.108 | ,00 |
| 09/10/1997 | 1,4900 | -0,67% | 1,5100 | 1,5200 | 1,4800 | 109.292 | ,00 |
| 08/10/1997 | 1,5000 | 1,35% | 1,4800 | 1,5100 | 1,4800 | 123.722 | ,00 |
| 07/10/1997 | 1,4800 | -0,67% | 1,5100 | 1,5100 | 1,4500 | 184.926 | ,00 |
| 06/10/1997 | 1,4900 | 2,76% | 1,5000 | 1,5300 | 1,4500 | 509.452 | ,00 |
| 03/10/1997 | 1,4500 | 4,32% | 1,4000 | 1,4600 | 1,4000 | 279.381 | ,00 |
| 02/10/1997 | 1,3900 | 2,96% | 1,3400 | 1,4000 | 1,3400 | 252.832 | ,00 |
| 01/10/1997 | 1,3500 | 1,50% | 1,3300 | 1,3600 | 1,3300 | 255.838 | ,00 |
| 30/9/1997 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,3000 | 173.719 | ,00 |
| 29/9/1997 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,2800 | 56.393 | ,00 |
| 26/9/1997 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2800 | 112.270 | ,00 |
| 25/9/1997 | 1,2900 | 1,57% | 1,2800 | 1,3000 | 1,2800 | 259.575 | ,00 |
| 24/9/1997 | 1,2700 | 3,25% | 1,2300 | 1,2900 | 1,2300 | 247.044 | ,00 |
| 23/9/1997 | 1,2300 | 0,82% | 1,2200 | 1,2400 | 1,2200 | 58.686 | ,00 |
| 22/9/1997 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 25.301 | ,00 |
| 19/9/1997 | 1,2300 | 0,00% | 1,2200 | 1,2400 | 1,2100 | 127.949 | ,00 |
| 18/9/1997 | 1,2300 | -0,81% | 1,2500 | 1,2600 | 1,2200 | 128.598 | ,00 |
| 17/9/1997 | 1,2400 | 1,64% | 1,2200 | 1,2500 | 1,2100 | 64.451 | ,00 |
| 16/9/1997 | 1,2200 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 35.346 | ,00 |
| 15/9/1997 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 33.691 | ,00 |
| 12/9/1997 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2000 | 36.685 | ,00 |
| 11/9/1997 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 27.563 | ,00 |
| 10/9/1997 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 23.926 | ,00 |
| 09/9/1997 | 1,2200 | -2,40% | 1,3000 | 1,3000 | 1,2100 | 40.181 | ,00 |
| 08/9/1997 | 1,2500 | 4,17% | 1,2500 | 1,2500 | 1,2500 | 37.497 | ,00 |
| 05/9/1997 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1900 | 33.341 | ,00 |
| 04/9/1997 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,1800 | 61.318 | ,00 |
| 03/9/1997 | 1,2200 | 0,83% | 1,2200 | 1,2200 | 1,2100 | 38.937 | ,00 |
| 02/9/1997 | 1,2100 | -0,82% | 1,2200 | 1,2300 | 1,2100 | 105.987 | ,00 |
| 01/9/1997 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2000 | 103.522 | ,00 |
| 29/8/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 54.787 | ,00 |
| 28/8/1997 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 30.756 | ,00 |
| 27/8/1997 | 1,2100 | 0,00% | 1,2200 | 1,2300 | 1,2100 | 147.959 | ,00 |
| 26/8/1997 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 138.105 | ,00 |
| 25/8/1997 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 34.943 | ,00 |
| 22/8/1997 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2100 | 44.594 | ,00 |
| 21/8/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 34.689 | ,00 |
| 20/8/1997 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 29.205 | ,00 |
| 19/8/1997 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2200 | 17.565 | ,00 |
| 18/8/1997 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2300 | 21.503 | ,00 |
| 14/8/1997 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 13.157 | ,00 |
| 13/8/1997 | 1,2700 | 2,42% | 1,2500 | 1,2800 | 1,2500 | 78.792 | ,00 |
| 12/8/1997 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 26.020 | ,00 |
| 11/8/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 19.355 | ,00 |
| 08/8/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 11.786 | ,00 |
| 07/8/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 14.420 | ,00 |
| 06/8/1997 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2200 | 16.051 | ,00 |
| 05/8/1997 | 1,2300 | -0,81% | 1,2300 | 1,2400 | 1,2200 | 17.255 | ,00 |
| 04/8/1997 | 1,2400 | 1,64% | 1,2300 | 1,2500 | 1,2300 | 39.244 | ,00 |
| 01/8/1997 | 1,2200 | 0,83% | 1,2200 | 1,2300 | 1,2100 | 42.429 | ,00 |
| 31/7/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 15.313 | ,00 |
| 30/7/1997 | 1,2100 | 0,00% | 1,2000 | 1,2200 | 1,2000 | 20.042 | ,00 |
| 29/7/1997 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 16.248 | ,00 |
| 28/7/1997 | 1,2200 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 17.109 | ,00 |
| 25/7/1997 | 1,2300 | 0,82% | 1,2200 | 1,2400 | 1,2200 | 43.218 | ,00 |
| 24/7/1997 | 1,2200 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 15.791 | ,00 |
| 23/7/1997 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 50.363 | ,00 |
| 22/7/1997 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 26.935 | ,00 |
| 21/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 13.496 | ,00 |
| 18/7/1997 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 16.171 | ,00 |
| 17/7/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 22.845 | ,00 |
| 16/7/1997 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 32.383 | ,00 |
| 15/7/1997 | 1,2100 | 0,83% | 1,2000 | 1,2400 | 1,2000 | 140.067 | ,00 |
| 14/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 20.680 | ,00 |
| 11/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 72.426 | ,00 |
| 10/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1900 | 16.698 | ,00 |
| 09/7/1997 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1900 | 35.968 | ,00 |
| 08/7/1997 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1900 | 60.852 | ,00 |
| 07/7/1997 | 1,2000 | 1,69% | 1,2000 | 1,2000 | 1,1800 | 14.863 | ,00 |
| 04/7/1997 | 1,1800 | 0,85% | 1,1800 | 1,1800 | 1,1700 | 14.135 | ,00 |
| 03/7/1997 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1600 | 15.642 | ,00 |
| 02/7/1997 | 1,1800 | -0,84% | 1,1800 | 1,1900 | 1,1700 | 15.822 | ,00 |
| 01/7/1997 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 19.255 | ,00 |
| 30/6/1997 | 1,1800 | 0,00% | 1,1600 | 1,1800 | 1,1600 | 33.700 | ,00 |
| 27/6/1997 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1700 | 30.950 | ,00 |
| 26/6/1997 | 1,1900 | -0,83% | 1,2000 | 1,2100 | 1,1600 | 31.280 | ,00 |
| 25/6/1997 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 107.522 | ,00 |
| 24/6/1997 | 1,1800 | 1,72% | 1,1700 | 1,1800 | 1,1600 | 42.149 | ,00 |
| 23/6/1997 | 1,1600 | -1,69% | 1,1700 | 1,1700 | 1,1600 | 24.375 | ,00 |
| 20/6/1997 | 1,1800 | -1,67% | 1,1900 | 1,1900 | 1,1700 | 12.023 | ,00 |
| 19/6/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 20.020 | ,00 |
| 18/6/1997 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1600 | 47.572 | ,00 |
| 17/6/1997 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,1700 | 42.243 | ,00 |
| 13/6/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 19.844 | ,00 |
| 12/6/1997 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 31.933 | ,00 |
| 11/6/1997 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 64.208 | ,00 |
| 10/6/1997 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2000 | 74.659 | ,00 |
| 09/6/1997 | 1,2000 | 4,35% | 1,1400 | 1,2000 | 1,1400 | 72.403 | ,00 |
| 06/6/1997 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1400 | 37.803 | ,00 |
| 05/6/1997 | 1,1800 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 20.812 | ,00 |
| 04/6/1997 | 1,1800 | -0,84% | 1,1900 | 1,2000 | 1,1800 | 24.001 | ,00 |
| 03/6/1997 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 21.217 | ,00 |
| 02/6/1997 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1700 | 28.057 | ,00 |
| 30/5/1997 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 19.258 | ,00 |
| 29/5/1997 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1900 | 36.968 | ,00 |
| 28/5/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 53.511 | ,00 |
| 27/5/1997 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2000 | 50.121 | ,00 |
| 23/5/1997 | 1,2100 | 0,00% | 1,2200 | 1,2300 | 1,2100 | 44.204 | ,00 |
| 22/5/1997 | 1,2100 | 0,00% | 1,2200 | 1,2300 | 1,2100 | 53.256 | ,00 |
| 21/5/1997 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 71.576 | ,00 |
| 20/5/1997 | 1,1700 | -4,10% | 1,2300 | 1,2400 | 1,1700 | 48.383 | ,00 |
| 19/5/1997 | 1,2200 | -0,81% | 1,2400 | 1,2400 | 1,2100 | 45.539 | ,00 |
| 16/5/1997 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2200 | 59.248 | ,00 |
| 15/5/1997 | 1,2500 | 3,31% | 1,2300 | 1,2600 | 1,2200 | 204.217 | ,00 |
| 14/5/1997 | 1,2100 | 3,42% | 1,1600 | 1,2100 | 1,1600 | 270.236 | ,00 |
| 13/5/1997 | 1,1700 | -0,85% | 1,1800 | 1,1900 | 1,1600 | 48.963 | ,00 |
| 12/5/1997 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1600 | 75.356 | ,00 |
| 09/5/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 65.687 | ,00 |
| 08/5/1997 | 1,2000 | 0,84% | 1,2000 | 1,2100 | 1,1900 | 72.601 | ,00 |
| 07/5/1997 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1800 | 162.511 | ,00 |
| 06/5/1997 | 1,2100 | -0,82% | 1,2700 | 1,2700 | 1,1800 | 173.208 | ,00 |
| 05/5/1997 | 1,2200 | 3,39% | 1,2100 | 1,2200 | 1,2100 | 219.114 | ,00 |
| 02/5/1997 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 153.224 | ,00 |
| 30/4/1997 | 1,1400 | 3,64% | 1,1000 | 1,1400 | 1,1000 | 125.494 | ,00 |
| 29/4/1997 | 1,1000 | 0,00% | 1,1100 | 1,1100 | 1,0900 | 23.077 | ,00 |
| 24/4/1997 | 1,1000 | 0,92% | 1,1000 | 1,1100 | 1,0900 | 66.865 | ,00 |
| 23/4/1997 | 1,0900 | 2,83% | 1,0600 | 1,1000 | 1,0600 | 163.124 | ,00 |
| 22/4/1997 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0100 | 128.852 | ,00 |
| 21/4/1997 | 1,0200 | 0,99% | 1,0100 | 1,0300 | 0,9990 | 40.684 | ,00 |
| 18/4/1997 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0100 | 44.266 | ,00 |
| 17/4/1997 | 1,0100 | -0,98% | 1,0100 | 1,0200 | 0,9990 | 48.723 | ,00 |
| 16/4/1997 | 1,0200 | 2,10% | 1,0100 | 1,0200 | 0,9990 | 34.136 | ,00 |
| 15/4/1997 | 0,9990 | 0,00% | 0,9990 | 1,0100 | 0,9890 | 32.579 | ,00 |
| 14/4/1997 | 0,9990 | 0,00% | 1,0100 | 1,0200 | 0,9990 | 70.772 | ,00 |
| 11/4/1997 | 0,9990 | 1,01% | 0,9890 | 0,9990 | 0,9890 | 75.354 | ,00 |
| 10/4/1997 | 0,9890 | -1,00% | 0,9990 | 0,9990 | 0,9800 | 113.293 | ,00 |
| 09/4/1997 | 0,9990 | 4,06% | 0,9600 | 0,9990 | 0,9600 | 189.079 | ,00 |
| 08/4/1997 | 0,9600 | 1,05% | 0,9600 | 0,9600 | 0,9400 | 74.538 | ,00 |
| 07/4/1997 | 0,9500 | 2,04% | 0,9400 | 0,9500 | 0,9400 | 61.931 | ,00 |
| 04/4/1997 | 0,9310 | 1,09% | 0,9310 | 0,9310 | 0,9210 | 36.875 | ,00 |
| 03/4/1997 | 0,9210 | -1,07% | 0,9310 | 0,9400 | 0,9110 | 63.565 | ,00 |
| 02/4/1997 | 0,9310 | 3,33% | 0,9010 | 0,9310 | 0,9010 | 98.305 | ,00 |
| 01/4/1997 | 0,9010 | 0,00% | 0,8910 | 0,9010 | 0,8820 | 53.305 | ,00 |
| 31/3/1997 | 0,9010 | 1,12% | 0,8910 | 0,9010 | 0,8910 | 64.905 | ,00 |
| 28/3/1997 | 0,8910 | 3,36% | 0,8720 | 0,8910 | 0,8720 | 87.488 | ,00 |
| 27/3/1997 | 0,8620 | 0,00% | 0,8620 | 0,8720 | 0,8520 | 47.711 | ,00 |
| 26/3/1997 | 0,8620 | 0,00% | 0,8520 | 0,8620 | 0,8520 | 20.059 | ,00 |
| 24/3/1997 | 0,8620 | 2,38% | 0,8520 | 0,8620 | 0,8420 | 6.230 | ,00 |
| 21/3/1997 | 0,8420 | 0,00% | 0,8420 | 0,8420 | 0,8420 | 9.145 | ,00 |
| 20/3/1997 | 0,8420 | 0,00% | 0,8420 | 0,8420 | 0,8420 | 8.584 | ,00 |
| 19/3/1997 | 0,8420 | -1,17% | 0,8520 | 0,8520 | 0,8420 | 17.059 | ,00 |
| 18/3/1997 | 0,8520 | 0,00% | 0,8520 | 0,8520 | 0,8420 | 11.652 | ,00 |
| 17/3/1997 | 0,8520 | 0,00% | 0,8520 | 0,8520 | 0,8420 | 13.484 | ,00 |
| 14/3/1997 | 0,8520 | -1,16% | 0,8620 | 0,8620 | 0,8420 | 19.196 | ,00 |
| 13/3/1997 | 0,8620 | 0,00% | 0,8620 | 0,8720 | 0,8520 | 13.294 | ,00 |
| 12/3/1997 | 0,8620 | -1,15% | 0,8720 | 0,8720 | 0,8520 | 10.345 | ,00 |
| 11/3/1997 | 0,8720 | 0,00% | 0,8820 | 0,8820 | 0,8620 | 17.985 | ,00 |
| 07/3/1997 | 0,8720 | -1,13% | 0,8820 | 0,8820 | 0,8720 | 7.428 | ,00 |
| 06/3/1997 | 0,8820 | 0,00% | 0,8910 | 0,8910 | 0,8720 | 16.664 | ,00 |
| 05/3/1997 | 0,8820 | 3,52% | 0,8520 | 0,8820 | 0,8520 | 42.128 | ,00 |
| 04/3/1997 | 0,8520 | 1,19% | 0,8420 | 0,8720 | 0,8420 | 22.147 | ,00 |
| 03/3/1997 | 0,8420 | -1,17% | 0,8420 | 0,8420 | 0,8420 | 38.965 | ,00 |
| 28/2/1997 | 0,8520 | -2,29% | 0,8720 | 0,8820 | 0,8520 | 24.567 | ,00 |
| 27/2/1997 | 0,8720 | -1,13% | 0,8910 | 0,8910 | 0,8520 | 27.172 | ,00 |
| 26/2/1997 | 0,8820 | -2,11% | 0,9010 | 0,9110 | 0,8820 | 40.846 | ,00 |
| 25/2/1997 | 0,9010 | 1,12% | 0,9010 | 0,9010 | 0,8910 | 29.863 | ,00 |
| 24/2/1997 | 0,8910 | 0,00% | 0,9010 | 0,9110 | 0,8910 | 41.067 | ,00 |
| 21/2/1997 | 0,8910 | 0,00% | 0,8910 | 0,8910 | 0,8820 | 25.343 | ,00 |
| 20/2/1997 | 0,8910 | 0,00% | 0,8910 | 0,8910 | 0,8820 | 20.229 | ,00 |
| 19/2/1997 | 0,8910 | 0,00% | 0,8910 | 0,8910 | 0,8820 | 25.307 | ,00 |
| 18/2/1997 | 0,8910 | 1,02% | 0,8820 | 0,9010 | 0,8820 | 28.504 | ,00 |
| 17/2/1997 | 0,8820 | 2,32% | 0,8720 | 0,8820 | 0,8720 | 45.665 | ,00 |
| 14/2/1997 | 0,8620 | 0,00% | 0,8620 | 0,8620 | 0,8520 | 32.716 | ,00 |
| 13/2/1997 | 0,8620 | -2,27% | 0,8820 | 0,8820 | 0,8520 | 22.963 | ,00 |
| 12/2/1997 | 0,8820 | -1,01% | 0,8910 | 0,9010 | 0,8620 | 24.862 | ,00 |
| 11/2/1997 | 0,8910 | -1,11% | 0,9110 | 0,9110 | 0,8910 | 36.350 | ,00 |
| 10/2/1997 | 0,9010 | 2,15% | 0,9010 | 0,9010 | 0,8910 | 50.017 | ,00 |
| 07/2/1997 | 0,8820 | 1,15% | 0,8820 | 0,9010 | 0,8720 | 111.104 | ,00 |
| 06/2/1997 | 0,8720 | 2,35% | 0,8620 | 0,8820 | 0,8620 | 111.084 | ,00 |
| 05/2/1997 | 0,8520 | 1,19% | 0,8420 | 0,8520 | 0,8420 | 78.455 | ,00 |
| 04/2/1997 | 0,8420 | 0,00% | 0,8420 | 0,8420 | 0,8420 | 9.592 | ,00 |
| 03/2/1997 | 0,8420 | 0,00% | 0,8420 | 0,8420 | 0,8420 | 17.722 | ,00 |
| 31/1/1997 | 0,8420 | 2,31% | 0,8420 | 0,8420 | 0,8420 | 42.182 | ,00 |
| 30/1/1997 | 0,8230 | 0,00% | 0,8230 | 0,8330 | 0,8230 | 27.470 | ,00 |
| 29/1/1997 | 0,8230 | 0,00% | 0,8230 | 0,8330 | 0,8230 | 43.889 | ,00 |
| 28/1/1997 | 0,8230 | 0,00% | 0,8230 | 0,8230 | 0,8130 | 17.624 | ,00 |
| 27/1/1997 | 0,8230 | 0,00% | 0,8230 | 0,8230 | 0,8130 | 14.955 | ,00 |
| 24/1/1997 | 0,8230 | 0,00% | 0,8230 | 0,8230 | 0,8130 | 47.566 | ,00 |
| 23/1/1997 | 0,8230 | 1,23% | 0,8130 | 0,8230 | 0,8130 | 20.632 | ,00 |
| 22/1/1997 | 0,8130 | -1,22% | 0,8230 | 0,8230 | 0,8130 | 37.119 | ,00 |
| 21/1/1997 | 0,8230 | -1,20% | 0,8230 | 0,8330 | 0,8230 | 15.702 | ,00 |
| 20/1/1997 | 0,8330 | 1,22% | 0,8330 | 0,8420 | 0,8230 | 36.307 | ,00 |
| 17/1/1997 | 0,8230 | 1,23% | 0,8130 | 0,8230 | 0,8130 | 75.137 | ,00 |
| 16/1/1997 | 0,8130 | 0,00% | 0,8130 | 0,8230 | 0,8130 | 46.668 | ,00 |
| 15/1/1997 | 0,8130 | 2,52% | 0,7930 | 0,8130 | 0,7930 | 199.112 | ,00 |
| 14/1/1997 | 0,7930 | 1,15% | 0,7840 | 0,7930 | 0,7840 | 16.154 | ,00 |
| 13/1/1997 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 5.807 | ,00 |
| 10/1/1997 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 3.214 | ,00 |
| 09/1/1997 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 14.440 | ,00 |
| 08/1/1997 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7740 | 4.376 | ,00 |
| 07/1/1997 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 3.206 | ,00 |
| 03/1/1997 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 4.052 | ,00 |
| 02/1/1997 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 1.360 | ,00 |
| 31/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 4.035 | ,00 |
| 30/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 1.852 | ,00 |
| 27/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 1.197 | ,00 |
| 24/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 4.126 | ,00 |
| 23/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7930 | 0,7840 | 1.635 | ,00 |
| 20/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7930 | 0,7840 | 16.011 | ,00 |
| 19/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7930 | 0,7740 | 54.103 | ,00 |
| 18/12/1996 | 0,7840 | 1,29% | 0,7740 | 0,7840 | 0,7740 | 32.974 | ,00 |
| 17/12/1996 | 0,7740 | -1,28% | 0,7840 | 0,7840 | 0,7740 | 3.335 | ,00 |
| 16/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7740 | 2.992 | ,00 |
| 13/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7930 | 0,7840 | 36.097 | ,00 |
| 12/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7930 | 0,7840 | 1.467 | ,00 |
| 11/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 5.082 | ,00 |
| 10/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7740 | 5.190 | ,00 |
| 09/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7740 | 1.294 | ,00 |
| 06/12/1996 | 0,7840 | 1,29% | 0,7740 | 0,7840 | 0,7740 | 6.928 | ,00 |
| 05/12/1996 | 0,7740 | -1,28% | 0,7840 | 0,7840 | 0,7740 | 10.813 | ,00 |
| 04/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 108 | ,00 |
| 03/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7740 | 5.613 | ,00 |
| 02/12/1996 | 0,7840 | 1,29% | 0,7740 | 0,7840 | 0,7740 | 560 | ,00 |
| 29/11/1996 | 0,7740 | -1,28% | 0,7840 | 0,7840 | 0,7740 | 13.600 | ,00 |
| 28/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7740 | 1.895 | ,00 |
| 27/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 1.036 | ,00 |
| 26/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 1.415 | ,00 |
| 25/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 3.354 | ,00 |
| 22/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 875 | ,00 |
| 21/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 2.839 | ,00 |
| 20/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 4.161 | ,00 |
| 19/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 7.414 | ,00 |
| 18/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,8030 | 0,7840 | 5.602 | ,00 |
| 15/11/1996 | 0,7840 | -1,13% | 0,7930 | 0,7930 | 0,7840 | 11.470 | ,00 |
| 14/11/1996 | 0,7930 | -1,25% | 0,8030 | 0,8030 | 0,7840 | 14.469 | ,00 |
| 13/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 4 | ,00 |
| 12/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 4 | ,00 |
| 11/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 4 | ,00 |
| 08/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 4 | ,00 |
| 07/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 24.730 | ,00 |
| 06/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 11.826 | ,00 |
| 05/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 5.580 | ,00 |
| 04/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8130 | 0,8030 | 11.480 | ,00 |
| 01/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 9.198 | ,00 |
| 31/10/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 7.090 | ,00 |
| 30/10/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 38.657 | ,00 |
| 29/10/1996 | 0,8030 | 0,00% | 0,8030 | 0,8130 | 0,8030 | 7.526 | ,00 |
| 25/10/1996 | 0,8030 | 0,00% | 0,8030 | 0,8230 | 0,8030 | 61.640 | ,00 |
| 24/10/1996 | 0,8030 | 1,26% | 0,7930 | 0,8030 | 0,7930 | 8.393 | ,00 |
| 23/10/1996 | 0,7930 | -1,25% | 0,8030 | 0,8030 | 0,7930 | 12.420 | ,00 |
| 22/10/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 14.880 | ,00 |
| 21/10/1996 | 0,8030 | 0,00% | 0,8030 | 0,8130 | 0,8030 | 10.846 | ,00 |
| 18/10/1996 | 0,8030 | 0,00% | 0,8030 | 0,8130 | 0,8030 | 29.993 | ,00 |
| 17/10/1996 | 0,8030 | -1,23% | 0,8130 | 0,8130 | 0,8030 | 18.817 | ,00 |
| 16/10/1996 | 0,8130 | 0,00% | 0,8130 | 0,8130 | 0,8030 | 8.256 | ,00 |
| 15/10/1996 | 0,8130 | 0,00% | 0,8130 | 0,8130 | 0,8130 | 12.678 | ,00 |
| 14/10/1996 | 0,8130 | -1,22% | 0,8230 | 0,8330 | 0,8130 | 22.202 | ,00 |
| 11/10/1996 | 0,8230 | 0,00% | 0,8230 | 0,8230 | 0,8130 | 75.797 | ,00 |
| 10/10/1996 | 0,8230 | 0,00% | 0,8230 | 0,8230 | 0,8130 | 16.486 | ,00 |
| 09/10/1996 | 0,8230 | 1,23% | 0,8130 | 0,8230 | 0,8030 | 31.450 | ,00 |
| 08/10/1996 | 0,8130 | -1,22% | 0,8230 | 0,8330 | 0,8130 | 90.780 | ,00 |
| 07/10/1996 | 0,8230 | 2,49% | 0,8030 | 0,8230 | 0,8030 | 134.152 | ,00 |
| 04/10/1996 | 0,8030 | 0,00% | 0,8030 | 0,8130 | 0,8030 | 39.807 | ,00 |
| 03/10/1996 | 0,8030 | 1,26% | 0,7930 | 0,8030 | 0,7930 | 54.318 | ,00 |
| 02/10/1996 | 0,7930 | 0,00% | 0,7930 | 0,8030 | 0,7930 | 11.098 | ,00 |
| 01/10/1996 | 0,7930 | -1,25% | 0,8030 | 0,8030 | 0,7930 | 12.173 | ,00 |
| 30/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 7.157 | ,00 |
| 27/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8130 | 0,8030 | 26.413 | ,00 |
| 26/9/1996 | 0,8030 | -1,23% | 0,8130 | 0,8230 | 0,8030 | 60.545 | ,00 |
| 25/9/1996 | 0,8130 | 1,25% | 0,8030 | 0,8130 | 0,8030 | 60.971 | ,00 |
| 24/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 5.116 | ,00 |
| 23/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8130 | 0,7930 | 10.590 | ,00 |
| 20/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 15.519 | ,00 |
| 19/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 24.911 | ,00 |
| 18/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 24.381 | ,00 |
| 17/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 29.672 | ,00 |
| 16/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8130 | 0,8030 | 56.437 | ,00 |
| 13/9/1996 | 0,8030 | 1,26% | 0,7930 | 0,8030 | 0,7930 | 50.520 | ,00 |
| 12/9/1996 | 0,7930 | 0,00% | 0,7930 | 0,7930 | 0,7930 | 13.935 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,7300 | 9,77 % | 0,0650 | 50.035 |
| ΕΚΤΕΡ | 2,9900 | 8,73 % | 0,2400 | 211.947 |
| ΑΤΕΚ | 1,6800 | 8,39 % | 0,1300 | 2.301 |
| ΧΑΙΔΕ | 0,9850 | 8,24 % | 0,0750 | 1 |
| ΒΙΟΚΑ | 1,8900 | 6,78 % | 0,1200 | 55.807 |
| ΑΒΑΞ | 2,4150 | 5,92 % | 0,1350 | 558.549 |
| ΔΡΟΜΕ | 0,3380 | 5,30 % | 0,0170 | 20.664 |
| ΛΟΓΟΣ | 2,1400 | 4,90 % | 0,1000 | 1.150 |
| ΒΙΟ | 8,1000 | 4,65 % | 0,3600 | 229.365 |
| ΚΑΙΡΟΜΕΖ | 0,4790 | 4,36 % | 0,0200 | 738.745 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4650 | 2,51 % | 0,0850 | 36.933.173 |
| ΠΕΙΡ | 7,1000 | 2,60 % | 0,1800 | 34.502.428 |
| ΕΤΕ | 13,5300 | 1,73 % | 0,2300 | 29.380.562 |
| ΟΠΑΠ | 18,1400 | 0,44 % | 0,0800 | 18.917.950 |
| ΕΥΡΩΒ | 3,4260 | 1,06 % | 0,0360 | 18.386.202 |
| ΜΠΕΛΑ | 27,3200 | 1,34 % | 0,3600 | 18.171.629 |
| MTLN | 42,8400 | 2,24 % | 0,9400 | 13.603.160 |
| ΔΕΗ | 14,5800 | 0,69 % | 0,1000 | 7.866.454 |
| BOCHGR | 7,7600 | 1,04 % | 0,0800 | 7.617.230 |
| TITC | 38,9000 | 2,23 % | 0,8500 | 6.994.813 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4650 | 2,51 % | 10.698.200 | 36,93εκ. |
| ΕΥΡΩΒ | 3,4260 | 1,06 % | 5.364.463 | 18,39εκ. |
| ΠΕΙΡ | 7,1000 | 2,60 % | 4.887.378 | 34,50εκ. |
| ΙΝΛΟΤ | 1,0840 | -1,45 % | 4.439.940 | 4,85εκ. |
| ΕΤΕ | 13,5300 | 1,73 % | 2.195.359 | 29,38εκ. |
| ΟΠΑΠ | 18,1400 | 0,44 % | 1.042.901 | 18,92εκ. |
| BOCHGR | 7,7600 | 1,04 % | 985.740 | 7,62εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4790 | 4,36 % | 738.745 | 353,4χιλ. |
| ΜΠΕΛΑ | 27,3200 | 1,34 % | 668.635 | 18,17εκ. |
| ΕΛΛΑΚΤΩΡ | 1,5500 | -1,77 % | 653.029 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,5440 | 2,39 % | 172.506 | 1,13 % |
| ΚΥΡΙΟ | 2,0600 | 2,49 % | 82.302 | 1,08 % |
| ΕΚΤΕΡ | 2,9900 | 8,73 % | 211.947 | 0,79 % |
| ΠΑΙΡ | 0,8780 | 1,86 % | 25.230 | 0,51 % |
| ΜΠΕΛΑ | 27,3200 | 1,34 % | 668.635 | 0,50 % |
| ΑΛΦΑ | 3,4650 | 2,51 % | 10.698.200 | 0,46 % |
| ΝΤΟΠΛΕΡ | 0,7300 | 9,77 % | 50.035 | 0,40 % |
| ΠΕΙΡ | 7,1000 | 2,60 % | 4.887.378 | 0,39 % |
| ΕΧΑΕ | 6,2500 | -1,11 % | 231.823 | 0,38 % |
| ΑΒΑΞ | 2,4150 | 5,92 % | 558.549 | 0,38 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4440 | 0,00 % | 1.080 | 9,91 % |
| ΝΤΟΠΛΕΡ | 0,7300 | 9,77 % | 50.035 | 9,77 % |
| ΑΤΕΚ | 1,6800 | 8,39 % | 2.301 | 9,68 % |
| ΑΑΑΚ | 7,1000 | -2,07 % | 440 | 9,66 % |
| ONYX | 2,1500 | -6,93 % | 125.889 | 8,66 % |
| ΕΚΤΕΡ | 2,9900 | 8,73 % | 211.947 | 8,36 % |
| ΣΑΝΜΕΖΖ | 0,2020 | 0,50 % | 86.603 | 7,86 % |
| ΝΑΥΠ | 1,3000 | -3,35 % | 20.300 | 7,43 % |
| ΒΙΟΚΑ | 1,8900 | 6,78 % | 55.807 | 7,06 % |
| ΑΒΑΞ | 2,4150 | 5,92 % | 558.549 | 6,80 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|