| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
METLEN ENERGY & METALS Α.Ε. (ΜΥΤΙΛ)
52,7000 €
0,0000 (0,00%)
- Άνοιγμα 52,7000
- Υψηλό 52,7000
- Χαμηλό 52,7000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/11/1997 | 1,5000 | 0,00% | 1,5200 | 1,5400 | 1,4800 | 130.997 | ,00 |
| 12/11/1997 | 1,5000 | 4,17% | 1,4600 | 1,5000 | 1,3900 | 210.499 | ,00 |
| 11/11/1997 | 1,4400 | -5,26% | 1,5200 | 1,5400 | 1,4400 | 193.873 | ,00 |
| 10/11/1997 | 1,5200 | -1,94% | 1,5600 | 1,5800 | 1,5100 | 147.378 | ,00 |
| 07/11/1997 | 1,5500 | 4,03% | 1,4800 | 1,5600 | 1,4700 | 212.396 | ,00 |
| 06/11/1997 | 1,4900 | -2,61% | 1,5100 | 1,5300 | 1,4800 | 151.753 | ,00 |
| 05/11/1997 | 1,5300 | 0,66% | 1,5600 | 1,5900 | 1,5300 | 326.128 | ,00 |
| 04/11/1997 | 1,5200 | 5,56% | 1,5100 | 1,5200 | 1,5000 | 171.549 | ,00 |
| 03/11/1997 | 1,4400 | 5,11% | 1,3700 | 1,4400 | 1,3700 | 194.865 | ,00 |
| 31/10/1997 | 1,3700 | -2,14% | 1,3300 | 1,3900 | 1,3300 | 202.364 | ,00 |
| 30/10/1997 | 1,4000 | -4,11% | 1,4400 | 1,4400 | 1,3800 | 310.075 | ,00 |
| 29/10/1997 | 1,4600 | -2,01% | 1,4800 | 1,5100 | 1,4500 | 221.211 | ,00 |
| 27/10/1997 | 1,4900 | -2,61% | 1,5200 | 1,5200 | 1,4800 | 95.612 | ,00 |
| 24/10/1997 | 1,5300 | 0,66% | 1,4900 | 1,5400 | 1,4800 | 142.291 | ,00 |
| 23/10/1997 | 1,5200 | -2,56% | 1,5600 | 1,5700 | 1,5000 | 154.310 | ,00 |
| 22/10/1997 | 1,5600 | -2,50% | 1,5600 | 1,6000 | 1,5500 | 232.319 | ,00 |
| 21/10/1997 | 1,6000 | -1,23% | 1,6200 | 1,6400 | 1,5900 | 231.625 | ,00 |
| 20/10/1997 | 1,6200 | 5,19% | 1,6200 | 1,6200 | 1,5800 | 358.611 | ,00 |
| 17/10/1997 | 1,5400 | 5,48% | 1,4600 | 1,5400 | 1,4600 | 280.645 | ,00 |
| 16/10/1997 | 1,4600 | 0,00% | 1,4600 | 1,4700 | 1,4500 | 98.638 | ,00 |
| 15/10/1997 | 1,4600 | 0,69% | 1,4600 | 1,4600 | 1,4500 | 94.385 | ,00 |
| 14/10/1997 | 1,4500 | -1,36% | 1,4700 | 1,4700 | 1,4400 | 116.149 | ,00 |
| 13/10/1997 | 1,4700 | -0,68% | 1,4700 | 1,4900 | 1,4600 | 79.553 | ,00 |
| 10/10/1997 | 1,4800 | -0,67% | 1,4900 | 1,4900 | 1,4600 | 97.108 | ,00 |
| 09/10/1997 | 1,4900 | -0,67% | 1,5100 | 1,5200 | 1,4800 | 109.292 | ,00 |
| 08/10/1997 | 1,5000 | 1,35% | 1,4800 | 1,5100 | 1,4800 | 123.722 | ,00 |
| 07/10/1997 | 1,4800 | -0,67% | 1,5100 | 1,5100 | 1,4500 | 184.926 | ,00 |
| 06/10/1997 | 1,4900 | 2,76% | 1,5000 | 1,5300 | 1,4500 | 509.452 | ,00 |
| 03/10/1997 | 1,4500 | 4,32% | 1,4000 | 1,4600 | 1,4000 | 279.381 | ,00 |
| 02/10/1997 | 1,3900 | 2,96% | 1,3400 | 1,4000 | 1,3400 | 252.832 | ,00 |
| 01/10/1997 | 1,3500 | 1,50% | 1,3300 | 1,3600 | 1,3300 | 255.838 | ,00 |
| 30/9/1997 | 1,3300 | 2,31% | 1,3000 | 1,3300 | 1,3000 | 173.719 | ,00 |
| 29/9/1997 | 1,3000 | 0,78% | 1,3000 | 1,3000 | 1,2800 | 56.393 | ,00 |
| 26/9/1997 | 1,2900 | 0,00% | 1,2900 | 1,3000 | 1,2800 | 112.270 | ,00 |
| 25/9/1997 | 1,2900 | 1,57% | 1,2800 | 1,3000 | 1,2800 | 259.575 | ,00 |
| 24/9/1997 | 1,2700 | 3,25% | 1,2300 | 1,2900 | 1,2300 | 247.044 | ,00 |
| 23/9/1997 | 1,2300 | 0,82% | 1,2200 | 1,2400 | 1,2200 | 58.686 | ,00 |
| 22/9/1997 | 1,2200 | -0,81% | 1,2300 | 1,2300 | 1,2100 | 25.301 | ,00 |
| 19/9/1997 | 1,2300 | 0,00% | 1,2200 | 1,2400 | 1,2100 | 127.949 | ,00 |
| 18/9/1997 | 1,2300 | -0,81% | 1,2500 | 1,2600 | 1,2200 | 128.598 | ,00 |
| 17/9/1997 | 1,2400 | 1,64% | 1,2200 | 1,2500 | 1,2100 | 64.451 | ,00 |
| 16/9/1997 | 1,2200 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 35.346 | ,00 |
| 15/9/1997 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 33.691 | ,00 |
| 12/9/1997 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2000 | 36.685 | ,00 |
| 11/9/1997 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 27.563 | ,00 |
| 10/9/1997 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 23.926 | ,00 |
| 09/9/1997 | 1,2200 | -2,40% | 1,3000 | 1,3000 | 1,2100 | 40.181 | ,00 |
| 08/9/1997 | 1,2500 | 4,17% | 1,2500 | 1,2500 | 1,2500 | 37.497 | ,00 |
| 05/9/1997 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1900 | 33.341 | ,00 |
| 04/9/1997 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,1800 | 61.318 | ,00 |
| 03/9/1997 | 1,2200 | 0,83% | 1,2200 | 1,2200 | 1,2100 | 38.937 | ,00 |
| 02/9/1997 | 1,2100 | -0,82% | 1,2200 | 1,2300 | 1,2100 | 105.987 | ,00 |
| 01/9/1997 | 1,2200 | 0,83% | 1,2100 | 1,2200 | 1,2000 | 103.522 | ,00 |
| 29/8/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 54.787 | ,00 |
| 28/8/1997 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 30.756 | ,00 |
| 27/8/1997 | 1,2100 | 0,00% | 1,2200 | 1,2300 | 1,2100 | 147.959 | ,00 |
| 26/8/1997 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 138.105 | ,00 |
| 25/8/1997 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2000 | 34.943 | ,00 |
| 22/8/1997 | 1,2200 | -1,61% | 1,2400 | 1,2400 | 1,2100 | 44.594 | ,00 |
| 21/8/1997 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,2300 | 34.689 | ,00 |
| 20/8/1997 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 29.205 | ,00 |
| 19/8/1997 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2200 | 17.565 | ,00 |
| 18/8/1997 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2300 | 21.503 | ,00 |
| 14/8/1997 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2600 | 13.157 | ,00 |
| 13/8/1997 | 1,2700 | 2,42% | 1,2500 | 1,2800 | 1,2500 | 78.792 | ,00 |
| 12/8/1997 | 1,2400 | 0,81% | 1,2300 | 1,2400 | 1,2300 | 26.020 | ,00 |
| 11/8/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 19.355 | ,00 |
| 08/8/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 11.786 | ,00 |
| 07/8/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 14.420 | ,00 |
| 06/8/1997 | 1,2300 | 0,00% | 1,2300 | 1,2400 | 1,2200 | 16.051 | ,00 |
| 05/8/1997 | 1,2300 | -0,81% | 1,2300 | 1,2400 | 1,2200 | 17.255 | ,00 |
| 04/8/1997 | 1,2400 | 1,64% | 1,2300 | 1,2500 | 1,2300 | 39.244 | ,00 |
| 01/8/1997 | 1,2200 | 0,83% | 1,2200 | 1,2300 | 1,2100 | 42.429 | ,00 |
| 31/7/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 15.313 | ,00 |
| 30/7/1997 | 1,2100 | 0,00% | 1,2000 | 1,2200 | 1,2000 | 20.042 | ,00 |
| 29/7/1997 | 1,2100 | -0,82% | 1,2200 | 1,2200 | 1,2100 | 16.248 | ,00 |
| 28/7/1997 | 1,2200 | -0,81% | 1,2400 | 1,2400 | 1,2200 | 17.109 | ,00 |
| 25/7/1997 | 1,2300 | 0,82% | 1,2200 | 1,2400 | 1,2200 | 43.218 | ,00 |
| 24/7/1997 | 1,2200 | 0,00% | 1,2300 | 1,2300 | 1,2200 | 15.791 | ,00 |
| 23/7/1997 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2100 | 50.363 | ,00 |
| 22/7/1997 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2100 | 26.935 | ,00 |
| 21/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,2000 | 13.496 | ,00 |
| 18/7/1997 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,2000 | 16.171 | ,00 |
| 17/7/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 22.845 | ,00 |
| 16/7/1997 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,2100 | 32.383 | ,00 |
| 15/7/1997 | 1,2100 | 0,83% | 1,2000 | 1,2400 | 1,2000 | 140.067 | ,00 |
| 14/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,2000 | 20.680 | ,00 |
| 11/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1900 | 72.426 | ,00 |
| 10/7/1997 | 1,2000 | 0,00% | 1,2000 | 1,2100 | 1,1900 | 16.698 | ,00 |
| 09/7/1997 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1900 | 35.968 | ,00 |
| 08/7/1997 | 1,2100 | 0,83% | 1,2000 | 1,2100 | 1,1900 | 60.852 | ,00 |
| 07/7/1997 | 1,2000 | 1,69% | 1,2000 | 1,2000 | 1,1800 | 14.863 | ,00 |
| 04/7/1997 | 1,1800 | 0,85% | 1,1800 | 1,1800 | 1,1700 | 14.135 | ,00 |
| 03/7/1997 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1600 | 15.642 | ,00 |
| 02/7/1997 | 1,1800 | -0,84% | 1,1800 | 1,1900 | 1,1700 | 15.822 | ,00 |
| 01/7/1997 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1800 | 19.255 | ,00 |
| 30/6/1997 | 1,1800 | 0,00% | 1,1600 | 1,1800 | 1,1600 | 33.700 | ,00 |
| 27/6/1997 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1700 | 30.950 | ,00 |
| 26/6/1997 | 1,1900 | -0,83% | 1,2000 | 1,2100 | 1,1600 | 31.280 | ,00 |
| 25/6/1997 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 107.522 | ,00 |
| 24/6/1997 | 1,1800 | 1,72% | 1,1700 | 1,1800 | 1,1600 | 42.149 | ,00 |
| 23/6/1997 | 1,1600 | -1,69% | 1,1700 | 1,1700 | 1,1600 | 24.375 | ,00 |
| 20/6/1997 | 1,1800 | -1,67% | 1,1900 | 1,1900 | 1,1700 | 12.023 | ,00 |
| 19/6/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 20.020 | ,00 |
| 18/6/1997 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1600 | 47.572 | ,00 |
| 17/6/1997 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,1700 | 42.243 | ,00 |
| 13/6/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2000 | 19.844 | ,00 |
| 12/6/1997 | 1,2100 | 0,00% | 1,2200 | 1,2200 | 1,2000 | 31.933 | ,00 |
| 11/6/1997 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2100 | 64.208 | ,00 |
| 10/6/1997 | 1,2100 | 0,83% | 1,2100 | 1,2100 | 1,2000 | 74.659 | ,00 |
| 09/6/1997 | 1,2000 | 4,35% | 1,1400 | 1,2000 | 1,1400 | 72.403 | ,00 |
| 06/6/1997 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1400 | 37.803 | ,00 |
| 05/6/1997 | 1,1800 | 0,00% | 1,1900 | 1,1900 | 1,1700 | 20.812 | ,00 |
| 04/6/1997 | 1,1800 | -0,84% | 1,1900 | 1,2000 | 1,1800 | 24.001 | ,00 |
| 03/6/1997 | 1,1900 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 21.217 | ,00 |
| 02/6/1997 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1700 | 28.057 | ,00 |
| 30/5/1997 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 19.258 | ,00 |
| 29/5/1997 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1900 | 36.968 | ,00 |
| 28/5/1997 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,1900 | 53.511 | ,00 |
| 27/5/1997 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2000 | 50.121 | ,00 |
| 23/5/1997 | 1,2100 | 0,00% | 1,2200 | 1,2300 | 1,2100 | 44.204 | ,00 |
| 22/5/1997 | 1,2100 | 0,00% | 1,2200 | 1,2300 | 1,2100 | 53.256 | ,00 |
| 21/5/1997 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 71.576 | ,00 |
| 20/5/1997 | 1,1700 | -4,10% | 1,2300 | 1,2400 | 1,1700 | 48.383 | ,00 |
| 19/5/1997 | 1,2200 | -0,81% | 1,2400 | 1,2400 | 1,2100 | 45.539 | ,00 |
| 16/5/1997 | 1,2300 | -1,60% | 1,2500 | 1,2500 | 1,2200 | 59.248 | ,00 |
| 15/5/1997 | 1,2500 | 3,31% | 1,2300 | 1,2600 | 1,2200 | 204.217 | ,00 |
| 14/5/1997 | 1,2100 | 3,42% | 1,1600 | 1,2100 | 1,1600 | 270.236 | ,00 |
| 13/5/1997 | 1,1700 | -0,85% | 1,1800 | 1,1900 | 1,1600 | 48.963 | ,00 |
| 12/5/1997 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1600 | 75.356 | ,00 |
| 09/5/1997 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 65.687 | ,00 |
| 08/5/1997 | 1,2000 | 0,84% | 1,2000 | 1,2100 | 1,1900 | 72.601 | ,00 |
| 07/5/1997 | 1,1900 | -1,65% | 1,2100 | 1,2100 | 1,1800 | 162.511 | ,00 |
| 06/5/1997 | 1,2100 | -0,82% | 1,2700 | 1,2700 | 1,1800 | 173.208 | ,00 |
| 05/5/1997 | 1,2200 | 3,39% | 1,2100 | 1,2200 | 1,2100 | 219.114 | ,00 |
| 02/5/1997 | 1,1800 | 3,51% | 1,1400 | 1,1800 | 1,1400 | 153.224 | ,00 |
| 30/4/1997 | 1,1400 | 3,64% | 1,1000 | 1,1400 | 1,1000 | 125.494 | ,00 |
| 29/4/1997 | 1,1000 | 0,00% | 1,1100 | 1,1100 | 1,0900 | 23.077 | ,00 |
| 24/4/1997 | 1,1000 | 0,92% | 1,1000 | 1,1100 | 1,0900 | 66.865 | ,00 |
| 23/4/1997 | 1,0900 | 2,83% | 1,0600 | 1,1000 | 1,0600 | 163.124 | ,00 |
| 22/4/1997 | 1,0600 | 3,92% | 1,0200 | 1,0600 | 1,0100 | 128.852 | ,00 |
| 21/4/1997 | 1,0200 | 0,99% | 1,0100 | 1,0300 | 0,9990 | 40.684 | ,00 |
| 18/4/1997 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0100 | 44.266 | ,00 |
| 17/4/1997 | 1,0100 | -0,98% | 1,0100 | 1,0200 | 0,9990 | 48.723 | ,00 |
| 16/4/1997 | 1,0200 | 2,10% | 1,0100 | 1,0200 | 0,9990 | 34.136 | ,00 |
| 15/4/1997 | 0,9990 | 0,00% | 0,9990 | 1,0100 | 0,9890 | 32.579 | ,00 |
| 14/4/1997 | 0,9990 | 0,00% | 1,0100 | 1,0200 | 0,9990 | 70.772 | ,00 |
| 11/4/1997 | 0,9990 | 1,01% | 0,9890 | 0,9990 | 0,9890 | 75.354 | ,00 |
| 10/4/1997 | 0,9890 | -1,00% | 0,9990 | 0,9990 | 0,9800 | 113.293 | ,00 |
| 09/4/1997 | 0,9990 | 4,06% | 0,9600 | 0,9990 | 0,9600 | 189.079 | ,00 |
| 08/4/1997 | 0,9600 | 1,05% | 0,9600 | 0,9600 | 0,9400 | 74.538 | ,00 |
| 07/4/1997 | 0,9500 | 2,04% | 0,9400 | 0,9500 | 0,9400 | 61.931 | ,00 |
| 04/4/1997 | 0,9310 | 1,09% | 0,9310 | 0,9310 | 0,9210 | 36.875 | ,00 |
| 03/4/1997 | 0,9210 | -1,07% | 0,9310 | 0,9400 | 0,9110 | 63.565 | ,00 |
| 02/4/1997 | 0,9310 | 3,33% | 0,9010 | 0,9310 | 0,9010 | 98.305 | ,00 |
| 01/4/1997 | 0,9010 | 0,00% | 0,8910 | 0,9010 | 0,8820 | 53.305 | ,00 |
| 31/3/1997 | 0,9010 | 1,12% | 0,8910 | 0,9010 | 0,8910 | 64.905 | ,00 |
| 28/3/1997 | 0,8910 | 3,36% | 0,8720 | 0,8910 | 0,8720 | 87.488 | ,00 |
| 27/3/1997 | 0,8620 | 0,00% | 0,8620 | 0,8720 | 0,8520 | 47.711 | ,00 |
| 26/3/1997 | 0,8620 | 0,00% | 0,8520 | 0,8620 | 0,8520 | 20.059 | ,00 |
| 24/3/1997 | 0,8620 | 2,38% | 0,8520 | 0,8620 | 0,8420 | 6.230 | ,00 |
| 21/3/1997 | 0,8420 | 0,00% | 0,8420 | 0,8420 | 0,8420 | 9.145 | ,00 |
| 20/3/1997 | 0,8420 | 0,00% | 0,8420 | 0,8420 | 0,8420 | 8.584 | ,00 |
| 19/3/1997 | 0,8420 | -1,17% | 0,8520 | 0,8520 | 0,8420 | 17.059 | ,00 |
| 18/3/1997 | 0,8520 | 0,00% | 0,8520 | 0,8520 | 0,8420 | 11.652 | ,00 |
| 17/3/1997 | 0,8520 | 0,00% | 0,8520 | 0,8520 | 0,8420 | 13.484 | ,00 |
| 14/3/1997 | 0,8520 | -1,16% | 0,8620 | 0,8620 | 0,8420 | 19.196 | ,00 |
| 13/3/1997 | 0,8620 | 0,00% | 0,8620 | 0,8720 | 0,8520 | 13.294 | ,00 |
| 12/3/1997 | 0,8620 | -1,15% | 0,8720 | 0,8720 | 0,8520 | 10.345 | ,00 |
| 11/3/1997 | 0,8720 | 0,00% | 0,8820 | 0,8820 | 0,8620 | 17.985 | ,00 |
| 07/3/1997 | 0,8720 | -1,13% | 0,8820 | 0,8820 | 0,8720 | 7.428 | ,00 |
| 06/3/1997 | 0,8820 | 0,00% | 0,8910 | 0,8910 | 0,8720 | 16.664 | ,00 |
| 05/3/1997 | 0,8820 | 3,52% | 0,8520 | 0,8820 | 0,8520 | 42.128 | ,00 |
| 04/3/1997 | 0,8520 | 1,19% | 0,8420 | 0,8720 | 0,8420 | 22.147 | ,00 |
| 03/3/1997 | 0,8420 | -1,17% | 0,8420 | 0,8420 | 0,8420 | 38.965 | ,00 |
| 28/2/1997 | 0,8520 | -2,29% | 0,8720 | 0,8820 | 0,8520 | 24.567 | ,00 |
| 27/2/1997 | 0,8720 | -1,13% | 0,8910 | 0,8910 | 0,8520 | 27.172 | ,00 |
| 26/2/1997 | 0,8820 | -2,11% | 0,9010 | 0,9110 | 0,8820 | 40.846 | ,00 |
| 25/2/1997 | 0,9010 | 1,12% | 0,9010 | 0,9010 | 0,8910 | 29.863 | ,00 |
| 24/2/1997 | 0,8910 | 0,00% | 0,9010 | 0,9110 | 0,8910 | 41.067 | ,00 |
| 21/2/1997 | 0,8910 | 0,00% | 0,8910 | 0,8910 | 0,8820 | 25.343 | ,00 |
| 20/2/1997 | 0,8910 | 0,00% | 0,8910 | 0,8910 | 0,8820 | 20.229 | ,00 |
| 19/2/1997 | 0,8910 | 0,00% | 0,8910 | 0,8910 | 0,8820 | 25.307 | ,00 |
| 18/2/1997 | 0,8910 | 1,02% | 0,8820 | 0,9010 | 0,8820 | 28.504 | ,00 |
| 17/2/1997 | 0,8820 | 2,32% | 0,8720 | 0,8820 | 0,8720 | 45.665 | ,00 |
| 14/2/1997 | 0,8620 | 0,00% | 0,8620 | 0,8620 | 0,8520 | 32.716 | ,00 |
| 13/2/1997 | 0,8620 | -2,27% | 0,8820 | 0,8820 | 0,8520 | 22.963 | ,00 |
| 12/2/1997 | 0,8820 | -1,01% | 0,8910 | 0,9010 | 0,8620 | 24.862 | ,00 |
| 11/2/1997 | 0,8910 | -1,11% | 0,9110 | 0,9110 | 0,8910 | 36.350 | ,00 |
| 10/2/1997 | 0,9010 | 2,15% | 0,9010 | 0,9010 | 0,8910 | 50.017 | ,00 |
| 07/2/1997 | 0,8820 | 1,15% | 0,8820 | 0,9010 | 0,8720 | 111.104 | ,00 |
| 06/2/1997 | 0,8720 | 2,35% | 0,8620 | 0,8820 | 0,8620 | 111.084 | ,00 |
| 05/2/1997 | 0,8520 | 1,19% | 0,8420 | 0,8520 | 0,8420 | 78.455 | ,00 |
| 04/2/1997 | 0,8420 | 0,00% | 0,8420 | 0,8420 | 0,8420 | 9.592 | ,00 |
| 03/2/1997 | 0,8420 | 0,00% | 0,8420 | 0,8420 | 0,8420 | 17.722 | ,00 |
| 31/1/1997 | 0,8420 | 2,31% | 0,8420 | 0,8420 | 0,8420 | 42.182 | ,00 |
| 30/1/1997 | 0,8230 | 0,00% | 0,8230 | 0,8330 | 0,8230 | 27.470 | ,00 |
| 29/1/1997 | 0,8230 | 0,00% | 0,8230 | 0,8330 | 0,8230 | 43.889 | ,00 |
| 28/1/1997 | 0,8230 | 0,00% | 0,8230 | 0,8230 | 0,8130 | 17.624 | ,00 |
| 27/1/1997 | 0,8230 | 0,00% | 0,8230 | 0,8230 | 0,8130 | 14.955 | ,00 |
| 24/1/1997 | 0,8230 | 0,00% | 0,8230 | 0,8230 | 0,8130 | 47.566 | ,00 |
| 23/1/1997 | 0,8230 | 1,23% | 0,8130 | 0,8230 | 0,8130 | 20.632 | ,00 |
| 22/1/1997 | 0,8130 | -1,22% | 0,8230 | 0,8230 | 0,8130 | 37.119 | ,00 |
| 21/1/1997 | 0,8230 | -1,20% | 0,8230 | 0,8330 | 0,8230 | 15.702 | ,00 |
| 20/1/1997 | 0,8330 | 1,22% | 0,8330 | 0,8420 | 0,8230 | 36.307 | ,00 |
| 17/1/1997 | 0,8230 | 1,23% | 0,8130 | 0,8230 | 0,8130 | 75.137 | ,00 |
| 16/1/1997 | 0,8130 | 0,00% | 0,8130 | 0,8230 | 0,8130 | 46.668 | ,00 |
| 15/1/1997 | 0,8130 | 2,52% | 0,7930 | 0,8130 | 0,7930 | 199.112 | ,00 |
| 14/1/1997 | 0,7930 | 1,15% | 0,7840 | 0,7930 | 0,7840 | 16.154 | ,00 |
| 13/1/1997 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 5.807 | ,00 |
| 10/1/1997 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 3.214 | ,00 |
| 09/1/1997 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 14.440 | ,00 |
| 08/1/1997 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7740 | 4.376 | ,00 |
| 07/1/1997 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 3.206 | ,00 |
| 03/1/1997 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 4.052 | ,00 |
| 02/1/1997 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 1.360 | ,00 |
| 31/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 4.035 | ,00 |
| 30/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 1.852 | ,00 |
| 27/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 1.197 | ,00 |
| 24/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 4.126 | ,00 |
| 23/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7930 | 0,7840 | 1.635 | ,00 |
| 20/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7930 | 0,7840 | 16.011 | ,00 |
| 19/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7930 | 0,7740 | 54.103 | ,00 |
| 18/12/1996 | 0,7840 | 1,29% | 0,7740 | 0,7840 | 0,7740 | 32.974 | ,00 |
| 17/12/1996 | 0,7740 | -1,28% | 0,7840 | 0,7840 | 0,7740 | 3.335 | ,00 |
| 16/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7740 | 2.992 | ,00 |
| 13/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7930 | 0,7840 | 36.097 | ,00 |
| 12/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7930 | 0,7840 | 1.467 | ,00 |
| 11/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 5.082 | ,00 |
| 10/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7740 | 5.190 | ,00 |
| 09/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7740 | 1.294 | ,00 |
| 06/12/1996 | 0,7840 | 1,29% | 0,7740 | 0,7840 | 0,7740 | 6.928 | ,00 |
| 05/12/1996 | 0,7740 | -1,28% | 0,7840 | 0,7840 | 0,7740 | 10.813 | ,00 |
| 04/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 108 | ,00 |
| 03/12/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7740 | 5.613 | ,00 |
| 02/12/1996 | 0,7840 | 1,29% | 0,7740 | 0,7840 | 0,7740 | 560 | ,00 |
| 29/11/1996 | 0,7740 | -1,28% | 0,7840 | 0,7840 | 0,7740 | 13.600 | ,00 |
| 28/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7740 | 1.895 | ,00 |
| 27/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 1.036 | ,00 |
| 26/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 1.415 | ,00 |
| 25/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 3.354 | ,00 |
| 22/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 875 | ,00 |
| 21/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 2.839 | ,00 |
| 20/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 4.161 | ,00 |
| 19/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,7840 | 0,7840 | 7.414 | ,00 |
| 18/11/1996 | 0,7840 | 0,00% | 0,7840 | 0,8030 | 0,7840 | 5.602 | ,00 |
| 15/11/1996 | 0,7840 | -1,13% | 0,7930 | 0,7930 | 0,7840 | 11.470 | ,00 |
| 14/11/1996 | 0,7930 | -1,25% | 0,8030 | 0,8030 | 0,7840 | 14.469 | ,00 |
| 13/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 4 | ,00 |
| 12/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 4 | ,00 |
| 11/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 4 | ,00 |
| 08/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 4 | ,00 |
| 07/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 24.730 | ,00 |
| 06/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 11.826 | ,00 |
| 05/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 5.580 | ,00 |
| 04/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8130 | 0,8030 | 11.480 | ,00 |
| 01/11/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 9.198 | ,00 |
| 31/10/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 7.090 | ,00 |
| 30/10/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 38.657 | ,00 |
| 29/10/1996 | 0,8030 | 0,00% | 0,8030 | 0,8130 | 0,8030 | 7.526 | ,00 |
| 25/10/1996 | 0,8030 | 0,00% | 0,8030 | 0,8230 | 0,8030 | 61.640 | ,00 |
| 24/10/1996 | 0,8030 | 1,26% | 0,7930 | 0,8030 | 0,7930 | 8.393 | ,00 |
| 23/10/1996 | 0,7930 | -1,25% | 0,8030 | 0,8030 | 0,7930 | 12.420 | ,00 |
| 22/10/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 14.880 | ,00 |
| 21/10/1996 | 0,8030 | 0,00% | 0,8030 | 0,8130 | 0,8030 | 10.846 | ,00 |
| 18/10/1996 | 0,8030 | 0,00% | 0,8030 | 0,8130 | 0,8030 | 29.993 | ,00 |
| 17/10/1996 | 0,8030 | -1,23% | 0,8130 | 0,8130 | 0,8030 | 18.817 | ,00 |
| 16/10/1996 | 0,8130 | 0,00% | 0,8130 | 0,8130 | 0,8030 | 8.256 | ,00 |
| 15/10/1996 | 0,8130 | 0,00% | 0,8130 | 0,8130 | 0,8130 | 12.678 | ,00 |
| 14/10/1996 | 0,8130 | -1,22% | 0,8230 | 0,8330 | 0,8130 | 22.202 | ,00 |
| 11/10/1996 | 0,8230 | 0,00% | 0,8230 | 0,8230 | 0,8130 | 75.797 | ,00 |
| 10/10/1996 | 0,8230 | 0,00% | 0,8230 | 0,8230 | 0,8130 | 16.486 | ,00 |
| 09/10/1996 | 0,8230 | 1,23% | 0,8130 | 0,8230 | 0,8030 | 31.450 | ,00 |
| 08/10/1996 | 0,8130 | -1,22% | 0,8230 | 0,8330 | 0,8130 | 90.780 | ,00 |
| 07/10/1996 | 0,8230 | 2,49% | 0,8030 | 0,8230 | 0,8030 | 134.152 | ,00 |
| 04/10/1996 | 0,8030 | 0,00% | 0,8030 | 0,8130 | 0,8030 | 39.807 | ,00 |
| 03/10/1996 | 0,8030 | 1,26% | 0,7930 | 0,8030 | 0,7930 | 54.318 | ,00 |
| 02/10/1996 | 0,7930 | 0,00% | 0,7930 | 0,8030 | 0,7930 | 11.098 | ,00 |
| 01/10/1996 | 0,7930 | -1,25% | 0,8030 | 0,8030 | 0,7930 | 12.173 | ,00 |
| 30/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 7.157 | ,00 |
| 27/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8130 | 0,8030 | 26.413 | ,00 |
| 26/9/1996 | 0,8030 | -1,23% | 0,8130 | 0,8230 | 0,8030 | 60.545 | ,00 |
| 25/9/1996 | 0,8130 | 1,25% | 0,8030 | 0,8130 | 0,8030 | 60.971 | ,00 |
| 24/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 5.116 | ,00 |
| 23/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8130 | 0,7930 | 10.590 | ,00 |
| 20/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 15.519 | ,00 |
| 19/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 24.911 | ,00 |
| 18/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 24.381 | ,00 |
| 17/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,7930 | 29.672 | ,00 |
| 16/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8130 | 0,8030 | 56.437 | ,00 |
| 13/9/1996 | 0,8030 | 1,26% | 0,7930 | 0,8030 | 0,7930 | 50.520 | ,00 |
| 12/9/1996 | 0,7930 | 0,00% | 0,7930 | 0,7930 | 0,7930 | 13.935 | ,00 |
| 11/9/1996 | 0,7930 | 0,00% | 0,7930 | 0,8030 | 0,7930 | 47.600 | ,00 |
| 10/9/1996 | 0,7930 | 0,00% | 0,7930 | 0,7930 | 0,7930 | 11.111 | ,00 |
| 09/9/1996 | 0,7930 | -1,25% | 0,8030 | 0,8030 | 0,7930 | 13.122 | ,00 |
| 06/9/1996 | 0,8030 | 1,26% | 0,7930 | 0,8030 | 0,7930 | 49.637 | ,00 |
| 05/9/1996 | 0,7930 | -1,25% | 0,8030 | 0,8030 | 0,7930 | 9.577 | ,00 |
| 04/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 8.067 | ,00 |
| 03/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 13.854 | ,00 |
| 02/9/1996 | 0,8030 | 0,00% | 0,8030 | 0,8030 | 0,8030 | 9.513 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|