| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
JUMBO Α.Ε.E. (ΜΠΕΛΑ)
27,2400 €
-0,2200 (-0,80%)
- Άνοιγμα 27,3200
- Υψηλό 27,4400
- Χαμηλό 27,2000
- Όγκος 609.516
- Τζίρος 16.657.006 €
- Πράξεις 1.607
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/7/2017 | 15,2100 | -1,23% | 15,4800 | 15,4800 | 15,2100 | 140.783 | 2.156.682,00 |
| 11/7/2017 | 15,4000 | -1,28% | 15,6000 | 15,6100 | 15,3000 | 169.361 | 2.610.829,00 |
| 10/7/2017 | 15,6000 | 0,00% | 15,8300 | 15,8300 | 15,5300 | 100.935 | 1.574.921,00 |
| 07/7/2017 | 15,6000 | -0,64% | 15,5000 | 15,7200 | 15,5000 | 32.790 | 513.216,00 |
| 06/7/2017 | 15,7000 | -0,38% | 15,7500 | 15,7800 | 15,5400 | 156.549 | 2.458.010,00 |
| 05/7/2017 | 15,7600 | 2,20% | 15,4400 | 15,9700 | 15,4400 | 82.297 | 1.296.041,00 |
| 04/7/2017 | 15,4200 | -3,02% | 15,7600 | 15,8900 | 15,4200 | 59.845 | 931.912,00 |
| 03/7/2017 | 15,9000 | -0,62% | 15,8200 | 15,9500 | 15,6800 | 46.914 | 741.950,00 |
| 30/6/2017 | 16,0000 | 0,00% | 16,0700 | 16,0700 | 15,8700 | 427.535 | 6.833.066,00 |
| 29/6/2017 | 16,0000 | 0,57% | 16,1400 | 16,1400 | 15,9100 | 45.895 | 734.114,00 |
| 28/6/2017 | 15,9100 | -1,30% | 16,0900 | 16,1400 | 15,9100 | 210.541 | 3.370.150,00 |
| 27/6/2017 | 16,1200 | 0,75% | 16,0400 | 16,2300 | 15,8100 | 299.279 | 4.820.908,00 |
| 26/6/2017 | 16,0000 | 0,57% | 16,0000 | 16,0100 | 15,8700 | 80.209 | 1.282.079,00 |
| 23/6/2017 | 15,9100 | 0,19% | 15,9300 | 16,0800 | 15,8300 | 286.747 | 4.570.923,00 |
| 22/6/2017 | 15,8800 | -0,13% | 15,9400 | 15,9700 | 15,7200 | 149.148 | 2.372.839,00 |
| 21/6/2017 | 15,9000 | -0,31% | 15,9500 | 16,1500 | 15,7300 | 341.601 | 5.382.126,00 |
| 20/6/2017 | 15,9500 | 1,08% | 15,7000 | 16,1300 | 15,7000 | 640.904 | 10.240.944,00 |
| 19/6/2017 | 15,7800 | 2,80% | 15,3500 | 15,9700 | 15,2800 | 263.454 | 4.154.969,00 |
| 16/6/2017 | 15,3500 | -4,06% | 15,5000 | 15,5100 | 15,2400 | 5.669.682 | 85.091.924,00 |
| 15/6/2017 | 16,0000 | -0,87% | 16,1800 | 16,3200 | 15,8500 | 269.567 | 4.349.455,00 |
| 14/6/2017 | 16,1400 | 0,88% | 15,9000 | 16,2000 | 15,9000 | 279.171 | 4.498.094,00 |
| 13/6/2017 | 16,0000 | 0,00% | 15,8400 | 16,0600 | 15,7800 | 87.793 | 1.397.843,00 |
| 12/6/2017 | 16,0000 | 1,91% | 15,8500 | 16,0900 | 15,7000 | 60.486 | 961.989,00 |
| 09/6/2017 | 15,7000 | -0,95% | 15,8500 | 15,8900 | 15,6800 | 56.021 | 881.091,00 |
| 08/6/2017 | 15,8500 | 1,28% | 15,8500 | 15,8500 | 15,6400 | 98.126 | 1.541.857,00 |
| 07/6/2017 | 15,6500 | 0,19% | 15,8000 | 15,8000 | 15,6000 | 80.992 | 1.269.061,00 |
| 06/6/2017 | 15,6200 | -0,83% | 15,5600 | 15,9100 | 15,5600 | 156.373 | 2.452.190,00 |
| 02/6/2017 | 15,7500 | -0,63% | 15,8500 | 15,9000 | 15,4300 | 244.406 | 3.829.475,00 |
| 01/6/2017 | 15,8500 | -1,61% | 15,9800 | 15,9800 | 15,7800 | 109.844 | 1.739.043,00 |
| 31/5/2017 | 16,1100 | -0,25% | 16,2000 | 16,2000 | 15,3300 | 2.110.628 | 33.811.193,00 |
| 30/5/2017 | 16,1500 | -0,92% | 16,3000 | 16,3700 | 16,0200 | 401.596 | 6.516.243,00 |
| 29/5/2017 | 16,3000 | 2,26% | 15,9600 | 16,5000 | 15,7900 | 127.128 | 2.039.085,00 |
| 26/5/2017 | 15,9400 | -0,31% | 16,1300 | 16,1300 | 15,7100 | 174.466 | 2.785.125,00 |
| 25/5/2017 | 15,9900 | 0,82% | 16,0000 | 16,0800 | 15,8400 | 323.902 | 5.177.364,00 |
| 24/5/2017 | 15,8600 | -0,13% | 15,8800 | 16,1000 | 15,8600 | 533.893 | 8.534.593,00 |
| 23/5/2017 | 15,8800 | -0,75% | 16,0000 | 16,0700 | 15,8800 | 402.918 | 6.447.030,00 |
| 22/5/2017 | 16,0000 | 1,27% | 15,9000 | 16,0200 | 15,8000 | 282.440 | 4.511.711,00 |
| 19/5/2017 | 15,8000 | 0,00% | 15,8000 | 15,8900 | 15,3900 | 303.417 | 4.747.807,00 |
| 18/5/2017 | 15,8000 | -0,32% | 15,3100 | 16,0200 | 15,3100 | 180.584 | 2.858.154,00 |
| 17/5/2017 | 15,8500 | -0,94% | 15,7800 | 16,0000 | 15,7700 | 101.680 | 1.613.635,00 |
| 16/5/2017 | 16,0000 | 0,06% | 15,9900 | 16,1900 | 15,9000 | 288.099 | 4.613.043,00 |
| 15/5/2017 | 15,9900 | -0,06% | 16,0000 | 16,1400 | 15,9200 | 247.912 | 3.971.642,00 |
| 12/5/2017 | 16,0000 | 0,00% | 15,7700 | 16,1000 | 15,7700 | 151.350 | 2.422.133,00 |
| 11/5/2017 | 16,0000 | 0,00% | 16,0100 | 16,0900 | 15,6900 | 218.509 | 3.487.707,00 |
| 10/5/2017 | 16,0000 | 0,31% | 15,8000 | 16,1200 | 15,7200 | 257.081 | 4.081.092,00 |
| 09/5/2017 | 15,9500 | -0,62% | 16,0500 | 16,1000 | 15,7700 | 162.012 | 2.581.972,00 |
| 08/5/2017 | 16,0500 | 0,94% | 15,9000 | 16,1000 | 15,6500 | 319.662 | 5.114.494,00 |
| 05/5/2017 | 15,9000 | 1,15% | 15,7400 | 15,9600 | 15,6700 | 473.478 | 7.524.613,00 |
| 04/5/2017 | 15,7200 | 2,14% | 15,3900 | 16,0200 | 15,3600 | 405.345 | 6.385.914,00 |
| 03/5/2017 | 15,3900 | 3,50% | 14,8900 | 15,3900 | 14,8700 | 256.426 | 3.911.802,00 |
| 02/5/2017 | 14,8700 | 2,62% | 14,5800 | 14,8700 | 14,5600 | 327.667 | 4.841.734,00 |
| 28/4/2017 | 14,4900 | 1,68% | 14,1100 | 14,4900 | 14,1100 | 593.780 | 8.452.620,00 |
| 27/4/2017 | 14,2500 | 1,42% | 14,0300 | 14,4300 | 14,0000 | 452.702 | 6.393.843,00 |
| 26/4/2017 | 14,0500 | -0,71% | 14,0200 | 14,3000 | 14,0000 | 260.992 | 3.677.837,00 |
| 25/4/2017 | 14,1500 | 3,82% | 13,6100 | 14,1900 | 13,6100 | 243.708 | 3.419.543,00 |
| 24/4/2017 | 13,6300 | -0,07% | 13,8200 | 13,8300 | 13,5300 | 115.541 | 1.578.125,00 |
| 21/4/2017 | 13,6400 | -1,59% | 13,8600 | 13,9800 | 13,6400 | 131.651 | 1.805.864,00 |
| 20/4/2017 | 13,8600 | -1,28% | 14,1700 | 14,1700 | 13,8000 | 113.361 | 1.575.688,00 |
| 19/4/2017 | 14,0400 | -0,64% | 14,2300 | 14,2300 | 13,9300 | 15.908 | 223.256,00 |
| 18/4/2017 | 14,1300 | -2,48% | 14,4400 | 14,4400 | 14,0700 | 81.547 | 1.161.429,00 |
| 13/4/2017 | 14,4900 | 0,63% | 14,4000 | 14,4900 | 14,1000 | 37.815 | 540.590,00 |
| 12/4/2017 | 14,4000 | 2,13% | 14,1000 | 14,4000 | 13,9600 | 91.808 | 1.299.858,00 |
| 11/4/2017 | 14,1000 | -4,08% | 14,5100 | 14,7000 | 14,1000 | 88.318 | 1.257.188,00 |
| 10/4/2017 | 14,7000 | -1,93% | 14,9400 | 14,9500 | 14,6000 | 21.373 | 314.435,00 |
| 07/4/2017 | 14,9900 | 2,46% | 14,6200 | 15,2000 | 14,6100 | 64.807 | 968.462,00 |
| 06/4/2017 | 14,6300 | -2,47% | 14,8100 | 14,9200 | 14,4300 | 74.416 | 1.086.492,00 |
| 05/4/2017 | 15,0000 | -0,66% | 15,0300 | 15,2000 | 14,4500 | 197.797 | 2.966.566,00 |
| 04/4/2017 | 15,1000 | 1,07% | 14,9500 | 15,1200 | 14,8000 | 243.915 | 3.659.935,00 |
| 03/4/2017 | 14,9400 | 1,08% | 14,5600 | 14,9500 | 14,5000 | 98.189 | 1.436.609,00 |
| 31/3/2017 | 14,7800 | 2,00% | 14,4900 | 14,7800 | 14,3900 | 88.493 | 1.292.681,00 |
| 30/3/2017 | 14,4900 | 1,68% | 14,2000 | 14,5500 | 14,2000 | 135.800 | 1.953.687,00 |
| 29/3/2017 | 14,2500 | -1,18% | 14,3700 | 14,5000 | 14,1400 | 71.255 | 1.024.205,00 |
| 28/3/2017 | 14,4200 | 2,56% | 14,2200 | 14,4900 | 14,0000 | 91.924 | 1.314.283,00 |
| 27/3/2017 | 14,0600 | 0,21% | 14,0300 | 14,1500 | 13,8300 | 26.960 | 378.907,00 |
| 24/3/2017 | 14,0300 | 0,36% | 13,7500 | 14,0300 | 13,7500 | 162.932 | 2.260.175,00 |
| 23/3/2017 | 13,9800 | -1,76% | 14,0500 | 14,2000 | 13,7300 | 165.149 | 2.313.910,00 |
| 22/3/2017 | 14,2300 | 0,92% | 13,7500 | 14,2300 | 13,6500 | 76.403 | 1.069.090,00 |
| 21/3/2017 | 14,1000 | 0,71% | 14,1400 | 14,2600 | 13,7800 | 89.977 | 1.268.385,00 |
| 20/3/2017 | 14,0000 | 0,72% | 13,9000 | 14,1800 | 13,6300 | 63.015 | 881.549,00 |
| 17/3/2017 | 13,9000 | 4,35% | 13,4600 | 13,9000 | 13,4000 | 163.682 | 2.261.533,00 |
| 16/3/2017 | 13,3200 | -1,84% | 13,6000 | 13,6500 | 13,3200 | 66.179 | 892.449,00 |
| 15/3/2017 | 13,5700 | -0,07% | 13,3600 | 13,5700 | 13,3600 | 122.519 | 1.644.067,00 |
| 14/3/2017 | 13,5800 | 0,59% | 13,5200 | 13,7600 | 13,5000 | 189.727 | 2.583.076,00 |
| 13/3/2017 | 13,5000 | 0,15% | 13,5100 | 13,5500 | 13,4500 | 210.000 | 2.835.686,00 |
| 10/3/2017 | 13,4800 | 1,74% | 13,1500 | 13,5000 | 13,1500 | 23.598 | 316.481,00 |
| 09/3/2017 | 13,2500 | -0,60% | 13,4800 | 13,5400 | 13,2200 | 103.063 | 1.383.779,00 |
| 08/3/2017 | 13,3300 | -1,11% | 13,5300 | 13,5300 | 13,3300 | 112.010 | 1.506.629,00 |
| 07/3/2017 | 13,4800 | -0,15% | 13,5500 | 13,6200 | 13,3000 | 49.203 | 661.763,00 |
| 06/3/2017 | 13,5000 | 0,30% | 13,5000 | 13,5500 | 13,3500 | 36.899 | 497.749,00 |
| 03/3/2017 | 13,4600 | 0,30% | 13,4200 | 13,8100 | 13,4200 | 41.991 | 567.293,00 |
| 02/3/2017 | 13,4200 | -1,18% | 13,5900 | 13,6000 | 13,4100 | 32.693 | 441.024,00 |
| 01/3/2017 | 13,5800 | 1,72% | 13,5500 | 13,6900 | 13,4100 | 429.989 | 5.849.109,00 |
| 28/2/2017 | 13,3500 | -1,84% | 13,2000 | 13,5000 | 13,2000 | 382.333 | 5.088.133,00 |
| 24/2/2017 | 13,6000 | 0,74% | 13,5000 | 13,6600 | 13,0300 | 85.550 | 1.140.040,00 |
| 23/2/2017 | 13,5000 | -0,52% | 13,6000 | 13,6800 | 13,5000 | 83.199 | 1.127.102,00 |
| 22/2/2017 | 13,5700 | 0,52% | 13,5000 | 13,5700 | 13,4200 | 53.059 | 716.479,00 |
| 21/2/2017 | 13,5000 | 1,05% | 13,6700 | 13,6700 | 13,4500 | 85.687 | 1.158.564,00 |
| 20/2/2017 | 13,3600 | -3,75% | 13,8800 | 13,8800 | 13,3500 | 65.065 | 876.540,00 |
| 17/2/2017 | 13,8800 | 4,28% | 13,2200 | 13,9400 | 13,2200 | 178.247 | 2.426.961,00 |
| 16/2/2017 | 13,3100 | -1,33% | 13,2600 | 13,3900 | 13,1700 | 99.430 | 1.320.201,00 |
| 15/2/2017 | 13,4900 | 0,45% | 13,4000 | 13,5100 | 13,2000 | 78.939 | 1.058.993,00 |
| 14/2/2017 | 13,4300 | 1,74% | 13,1500 | 13,5000 | 13,0600 | 100.787 | 1.344.317,00 |
| 13/2/2017 | 13,2000 | 0,00% | 13,0400 | 13,3700 | 13,0400 | 145.279 | 1.922.741,00 |
| 10/2/2017 | 13,2000 | 0,69% | 13,3800 | 13,6800 | 13,1600 | 201.274 | 2.685.870,00 |
| 09/2/2017 | 13,1100 | -2,02% | 13,3700 | 13,5000 | 13,1000 | 46.136 | 609.773,00 |
| 08/2/2017 | 13,3800 | 0,60% | 13,2400 | 13,3800 | 12,8000 | 154.185 | 2.025.832,00 |
| 07/2/2017 | 13,3000 | -0,23% | 13,3700 | 13,4000 | 13,1800 | 95.855 | 1.272.043,00 |
| 06/2/2017 | 13,3300 | 1,06% | 13,1800 | 13,4600 | 13,1300 | 137.311 | 1.827.523,00 |
| 03/2/2017 | 13,1900 | 4,52% | 12,6200 | 13,2100 | 12,6200 | 91.185 | 1.176.920,00 |
| 02/2/2017 | 12,6200 | -3,22% | 13,1800 | 13,2300 | 12,6200 | 131.167 | 1.684.280,00 |
| 01/2/2017 | 13,0400 | 0,31% | 13,0000 | 13,1700 | 12,7500 | 127.627 | 1.654.465,00 |
| 31/1/2017 | 13,0000 | -2,84% | 13,1800 | 13,4000 | 13,0000 | 104.171 | 1.366.508,45 |
| 30/1/2017 | 13,3800 | -3,67% | 13,7000 | 13,7000 | 12,9700 | 109.529 | 1.458.480,24 |
| 27/1/2017 | 13,8900 | -3,54% | 14,0200 | 14,3500 | 13,7000 | 66.780 | 927.242,05 |
| 26/1/2017 | 14,4000 | 3,67% | 13,9000 | 14,5000 | 13,8900 | 59.431 | 847.407,94 |
| 25/1/2017 | 13,8900 | -1,42% | 14,0800 | 14,0800 | 13,8300 | 106.050 | 1.476.093,02 |
| 24/1/2017 | 14,0900 | 0,64% | 14,0000 | 14,0900 | 13,7700 | 113.868 | 1.579.576,61 |
| 23/1/2017 | 14,0000 | 1,97% | 13,9000 | 14,0300 | 13,8500 | 42.066 | 587.818,66 |
| 20/1/2017 | 13,7300 | -6,47% | 14,4000 | 14,4500 | 13,7300 | 145.851 | 2.044.306,29 |
| 19/1/2017 | 14,6800 | 0,00% | 14,6800 | 14,6800 | 14,2100 | 57.317 | 838.830,77 |
| 18/1/2017 | 14,6800 | 2,66% | 14,5400 | 14,6800 | 14,3000 | 37.854 | 551.399,38 |
| 17/1/2017 | 14,3000 | -1,99% | 14,3100 | 14,5800 | 14,2700 | 25.712 | 368.979,81 |
| 16/1/2017 | 14,5900 | 3,84% | 14,1800 | 14,5900 | 13,9800 | 31.982 | 459.746,06 |
| 13/1/2017 | 14,0500 | -4,62% | 14,5100 | 14,5400 | 14,0500 | 104.547 | 1.480.869,00 |
| 12/1/2017 | 14,7300 | 1,03% | 14,5000 | 14,7600 | 14,4300 | 35.506 | 517.582,00 |
| 11/1/2017 | 14,5800 | -1,88% | 14,5000 | 14,6800 | 14,4300 | 99.209 | 1.441.528,00 |
| 10/1/2017 | 14,8600 | 2,20% | 14,5400 | 14,8600 | 14,5400 | 50.094 | 739.166,00 |
| 09/1/2017 | 14,5400 | -2,74% | 14,9500 | 14,9500 | 14,4200 | 42.177 | 613.600,00 |
| 05/1/2017 | 14,9500 | 0,67% | 14,5700 | 14,9500 | 14,3500 | 93.227 | 1.361.700,00 |
| 04/1/2017 | 14,8500 | 0,34% | 14,7300 | 14,9500 | 14,5800 | 56.879 | 838.140,00 |
| 03/1/2017 | 14,8000 | -1,14% | 15,0000 | 15,0000 | 14,8000 | 30.879 | 460.386,00 |
| 02/1/2017 | 14,9700 | -0,60% | 15,0900 | 15,0900 | 14,9400 | 2.095 | 31.392,00 |
| 30/12/2016 | 15,0600 | 0,74% | 14,9500 | 15,1500 | 14,8400 | 147.095 | 2.211.287,03 |
| 29/12/2016 | 14,9500 | 0,00% | 14,9500 | 14,9500 | 14,5300 | 53.397 | 790.489,74 |
| 28/12/2016 | 14,9500 | -0,66% | 15,2000 | 15,2000 | 14,9000 | 90.683 | 1.358.728,84 |
| 27/12/2016 | 15,0500 | -0,40% | 15,2000 | 15,2000 | 14,7800 | 36.066 | 540.878,22 |
| 23/12/2016 | 15,1100 | 3,56% | 14,5000 | 15,1400 | 14,5000 | 39.974 | 599.615,67 |
| 22/12/2016 | 14,5900 | 0,55% | 14,6000 | 15,0700 | 14,3900 | 228.848 | 3.417.902,66 |
| 21/12/2016 | 14,5100 | -4,54% | 15,2000 | 15,2000 | 14,5100 | 312.785 | 4.664.690,98 |
| 20/12/2016 | 15,2000 | 6,15% | 14,2800 | 15,3600 | 14,2800 | 104.415 | 1.570.206,58 |
| 19/12/2016 | 14,3200 | -3,57% | 14,8000 | 14,8000 | 14,0600 | 131.694 | 1.884.147,93 |
| 16/12/2016 | 14,8500 | -1,66% | 15,0900 | 15,1000 | 14,8000 | 180.030 | 2.684.613,75 |
| 15/12/2016 | 15,1000 | 1,41% | 14,7100 | 15,1900 | 14,7000 | 300.926 | 4.514.108,20 |
| 14/12/2016 | 14,8900 | 0,61% | 14,8700 | 14,9300 | 14,5900 | 227.078 | 3.348.586,77 |
| 13/12/2016 | 14,8000 | 2,35% | 14,3200 | 14,8000 | 14,3200 | 570.169 | 8.340.187,53 |
| 12/12/2016 | 14,4600 | 1,12% | 14,3000 | 14,6900 | 14,1500 | 110.609 | 1.597.840,74 |
| 09/12/2016 | 14,3000 | 0,49% | 14,1500 | 14,3000 | 14,0300 | 42.642 | 606.102,63 |
| 08/12/2016 | 14,2300 | 2,37% | 13,9000 | 14,2300 | 13,8200 | 268.052 | 3.765.965,50 |
| 07/12/2016 | 13,9000 | 2,21% | 13,6000 | 13,9600 | 13,6000 | 133.808 | 1.850.523,87 |
| 06/12/2016 | 13,6000 | 0,00% | 13,5500 | 13,8800 | 13,5000 | 32.397 | 444.714,30 |
| 05/12/2016 | 13,6000 | 0,00% | 13,5700 | 13,6800 | 13,4700 | 197.964 | 2.698.029,22 |
| 02/12/2016 | 13,6000 | 1,95% | 13,3200 | 13,8000 | 13,3200 | 173.496 | 2.335.714,77 |
| 01/12/2016 | 13,3400 | -0,60% | 13,4000 | 13,6300 | 13,2300 | 112.570 | 1.505.160,96 |
| 30/11/2016 | 13,4200 | 2,21% | 13,3000 | 13,7000 | 12,9500 | 249.522 | 3.343.902,47 |
| 29/11/2016 | 13,1300 | -0,53% | 13,2000 | 13,2800 | 13,0000 | 132.333 | 1.737.667,13 |
| 28/11/2016 | 13,2000 | -0,75% | 13,2000 | 13,3500 | 13,1000 | 147.936 | 1.956.938,36 |
| 25/11/2016 | 13,3000 | 0,68% | 13,3000 | 13,3000 | 13,0300 | 128.080 | 1.687.467,93 |
| 24/11/2016 | 13,2100 | 0,84% | 12,8700 | 13,2500 | 12,8700 | 103.106 | 1.353.816,68 |
| 23/11/2016 | 13,1000 | 3,23% | 12,7000 | 13,1000 | 12,5800 | 163.288 | 2.095.466,31 |
| 22/11/2016 | 12,6900 | 2,34% | 12,4000 | 12,7000 | 12,4000 | 229.560 | 2.888.669,88 |
| 21/11/2016 | 12,4000 | -2,67% | 12,7400 | 12,7400 | 12,4000 | 138.884 | 1.738.446,34 |
| 18/11/2016 | 12,7400 | 0,71% | 12,4500 | 12,7500 | 12,3800 | 42.828 | 539.783,35 |
| 17/11/2016 | 12,6500 | 3,27% | 12,2900 | 12,6500 | 12,2300 | 45.431 | 562.779,66 |
| 16/11/2016 | 12,2500 | 5,60% | 11,8500 | 12,4400 | 11,8100 | 109.199 | 1.329.827,42 |
| 15/11/2016 | 11,6000 | 2,02% | 11,3700 | 11,8900 | 11,3200 | 136.842 | 1.593.106,87 |
| 14/11/2016 | 11,3700 | -3,40% | 11,8500 | 11,9700 | 11,3700 | 84.423 | 979.351,18 |
| 11/11/2016 | 11,7700 | -2,40% | 12,0600 | 12,2300 | 11,7700 | 103.156 | 1.230.265,64 |
| 10/11/2016 | 12,0600 | 1,01% | 12,1000 | 12,4000 | 11,8000 | 130.315 | 1.581.877,91 |
| 09/11/2016 | 11,9400 | -2,29% | 12,2200 | 12,2200 | 11,8800 | 54.931 | 660.858,95 |
| 08/11/2016 | 12,2200 | 0,16% | 12,4000 | 12,4000 | 11,9800 | 18.454 | 225.856,71 |
| 07/11/2016 | 12,2000 | 3,74% | 11,9000 | 12,3700 | 11,9000 | 58.146 | 707.963,93 |
| 04/11/2016 | 11,7600 | -3,21% | 11,8600 | 11,8900 | 11,6900 | 139.260 | 1.637.236,71 |
| 03/11/2016 | 12,1500 | -4,86% | 12,7700 | 12,8000 | 12,1500 | 110.779 | 1.366.770,52 |
| 02/11/2016 | 12,7700 | -0,23% | 12,6000 | 12,8400 | 12,5000 | 134.587 | 1.705.364,26 |
| 01/11/2016 | 12,8000 | -1,16% | 12,9500 | 12,9900 | 12,8000 | 62.693 | 806.068,04 |
| 31/10/2016 | 12,9500 | 4,94% | 12,3400 | 12,9500 | 12,3000 | 135.716 | 1.736.398,97 |
| 27/10/2016 | 12,3400 | -0,64% | 12,6500 | 12,6500 | 12,3000 | 44.304 | 548.055,21 |
| 26/10/2016 | 12,4200 | -3,72% | 12,7000 | 12,9000 | 12,4200 | 56.967 | 715.664,21 |
| 25/10/2016 | 12,9000 | 0,39% | 12,9200 | 12,9500 | 12,7500 | 44.064 | 567.630,66 |
| 24/10/2016 | 12,8500 | 2,39% | 12,7000 | 12,9200 | 12,7000 | 50.196 | 644.715,33 |
| 21/10/2016 | 12,5500 | -0,55% | 12,6200 | 12,6200 | 12,3500 | 48.298 | 603.884,71 |
| 20/10/2016 | 12,6200 | -1,56% | 12,9000 | 12,9000 | 12,4500 | 51.723 | 651.561,94 |
| 19/10/2016 | 12,8200 | 2,07% | 12,6400 | 12,9400 | 12,5600 | 105.397 | 1.345.708,16 |
| 18/10/2016 | 12,5600 | 3,54% | 12,1500 | 12,6000 | 12,1500 | 221.509 | 2.752.189,41 |
| 17/10/2016 | 12,1300 | 1,59% | 11,9300 | 12,1300 | 11,8000 | 212.311 | 2.550.160,45 |
| 14/10/2016 | 11,9400 | 0,34% | 11,9000 | 12,0400 | 11,8000 | 92.109 | 1.100.086,32 |
| 13/10/2016 | 11,9000 | 0,42% | 11,7300 | 11,9800 | 11,7300 | 257.025 | 3.054.701,97 |
| 12/10/2016 | 11,8500 | 0,85% | 11,7500 | 11,8500 | 11,7000 | 168.436 | 1.982.511,80 |
| 11/10/2016 | 11,7500 | 3,07% | 11,4000 | 11,8300 | 11,4000 | 77.180 | 899.702,35 |
| 10/10/2016 | 11,4000 | 0,18% | 11,3500 | 11,5600 | 11,3000 | 42.026 | 479.370,35 |
| 07/10/2016 | 11,3800 | -1,04% | 11,4400 | 11,5000 | 11,2400 | 133.775 | 1.522.130,34 |
| 06/10/2016 | 11,5000 | -0,61% | 11,2800 | 11,6000 | 11,2800 | 34.696 | 398.629,26 |
| 05/10/2016 | 11,5700 | 0,61% | 11,5800 | 11,5800 | 11,4400 | 63.175 | 730.358,38 |
| 04/10/2016 | 11,5000 | 3,60% | 11,1000 | 11,5600 | 11,1000 | 57.817 | 654.056,34 |
| 03/10/2016 | 11,1000 | 0,00% | 11,1300 | 11,1300 | 10,9600 | 30.224 | 333.898,06 |
| 30/9/2016 | 11,1000 | 0,09% | 11,0700 | 11,1000 | 10,8600 | 61.707 | 681.158,58 |
| 29/9/2016 | 11,0900 | 1,84% | 10,8200 | 11,0900 | 10,8200 | 35.991 | 394.830,49 |
| 28/9/2016 | 10,8900 | 0,18% | 10,8700 | 11,1800 | 10,8700 | 27.785 | 305.192,88 |
| 27/9/2016 | 10,8700 | -1,54% | 10,8700 | 11,2000 | 10,8700 | 49.674 | 549.115,34 |
| 26/9/2016 | 11,0400 | -3,07% | 11,1200 | 11,2800 | 10,9400 | 32.151 | 354.808,50 |
| 23/9/2016 | 11,3900 | 1,24% | 11,1000 | 11,3900 | 11,0900 | 108.583 | 1.223.177,45 |
| 22/9/2016 | 11,2500 | 1,81% | 11,0500 | 11,2500 | 11,0300 | 90.306 | 1.003.658,84 |
| 21/9/2016 | 11,0500 | 0,82% | 10,9600 | 11,0600 | 10,8200 | 471.324 | 5.191.031,57 |
| 20/9/2016 | 10,9600 | 1,39% | 10,8800 | 10,9600 | 10,7600 | 52.439 | 567.739,45 |
| 19/9/2016 | 10,8100 | -2,61% | 11,0600 | 11,0600 | 10,6800 | 46.855 | 506.560,09 |
| 16/9/2016 | 11,1000 | 4,91% | 10,6000 | 11,1000 | 10,5000 | 616.072 | 6.783.271,70 |
| 15/9/2016 | 10,5800 | -3,91% | 10,8800 | 11,0400 | 10,5800 | 130.055 | 1.393.582,67 |
| 14/9/2016 | 11,0100 | 0,18% | 10,8400 | 11,1800 | 10,8400 | 56.355 | 624.689,91 |
| 13/9/2016 | 10,9900 | 0,09% | 10,9800 | 11,0000 | 10,7500 | 56.369 | 613.884,35 |
| 12/9/2016 | 10,9800 | -2,05% | 11,0000 | 11,3700 | 10,9100 | 72.953 | 816.117,15 |
| 09/9/2016 | 11,2100 | 0,99% | 11,0000 | 11,2600 | 11,0000 | 55.727 | 623.155,85 |
| 08/9/2016 | 11,1000 | -1,25% | 11,0200 | 11,2800 | 10,9600 | 118.160 | 1.316.787,55 |
| 07/9/2016 | 11,2400 | 1,81% | 11,0700 | 11,2400 | 10,9300 | 81.231 | 899.348,08 |
| 06/9/2016 | 11,0400 | 1,66% | 10,7500 | 11,0400 | 10,7500 | 99.223 | 1.084.500,99 |
| 05/9/2016 | 10,8600 | 0,46% | 10,9200 | 10,9300 | 10,7600 | 6.641 | 71.920,29 |
| 02/9/2016 | 10,8100 | 0,46% | 10,7600 | 10,9000 | 10,6100 | 46.150 | 496.390,76 |
| 01/9/2016 | 10,7600 | -1,74% | 10,8200 | 10,8200 | 10,6400 | 100.819 | 1.079.564,25 |
| 31/8/2016 | 10,9500 | -0,90% | 11,0500 | 11,0500 | 10,8300 | 134.003 | 1.467.425,74 |
| 30/8/2016 | 11,0500 | 2,79% | 10,7900 | 11,0500 | 10,6100 | 46.909 | 511.529,96 |
| 29/8/2016 | 10,7500 | 0,28% | 10,7200 | 10,7500 | 10,6400 | 48.892 | 523.238,36 |
| 26/8/2016 | 10,7200 | 1,04% | 10,6100 | 10,7900 | 10,6100 | 24.782 | 265.835,08 |
| 25/8/2016 | 10,6100 | -2,66% | 10,9000 | 10,9000 | 10,5800 | 136.602 | 1.464.777,35 |
| 24/8/2016 | 10,9000 | 0,74% | 10,7200 | 10,9400 | 10,7200 | 84.145 | 914.148,13 |
| 23/8/2016 | 10,8200 | -1,64% | 11,0000 | 11,0000 | 10,8200 | 48.604 | 531.466,18 |
| 22/8/2016 | 11,0000 | 3,68% | 10,7600 | 11,2700 | 10,6200 | 230.340 | 2.506.610,96 |
| 19/8/2016 | 10,6100 | -1,58% | 10,7800 | 10,8800 | 10,6100 | 138.962 | 1.500.657,69 |
| 18/8/2016 | 10,7800 | -1,91% | 10,9900 | 11,0000 | 10,7800 | 99.356 | 1.081.831,15 |
| 17/8/2016 | 10,9900 | 0,37% | 11,0900 | 11,0900 | 10,9000 | 58.256 | 638.883,08 |
| 16/8/2016 | 10,9500 | -0,99% | 11,0100 | 11,0900 | 10,8600 | 207.590 | 2.273.193,53 |
| 12/8/2016 | 11,0600 | 3,75% | 10,7200 | 11,3000 | 10,6000 | 159.628 | 1.765.743,63 |
| 11/8/2016 | 10,6600 | 0,09% | 10,6500 | 10,7000 | 10,6100 | 86.287 | 919.718,64 |
| 10/8/2016 | 10,6500 | 1,43% | 10,6300 | 10,8300 | 10,5600 | 512.894 | 5.453.034,27 |
| 09/8/2016 | 10,5000 | 0,10% | 10,6600 | 10,6600 | 10,4200 | 61.837 | 649.641,82 |
| 08/8/2016 | 10,4900 | -0,47% | 10,6000 | 10,6000 | 10,3900 | 58.603 | 612.313,53 |
| 05/8/2016 | 10,5400 | -1,22% | 10,6200 | 10,6200 | 10,4400 | 125.463 | 1.320.132,83 |
| 04/8/2016 | 10,6700 | 1,04% | 10,6000 | 10,6900 | 10,4500 | 118.180 | 1.250.297,26 |
| 03/8/2016 | 10,5600 | -1,86% | 10,6300 | 10,7300 | 10,5600 | 80.776 | 856.981,50 |
| 02/8/2016 | 10,7600 | 0,65% | 10,5400 | 10,7800 | 10,5200 | 76.732 | 818.781,79 |
| 01/8/2016 | 10,6900 | 1,14% | 10,6700 | 10,7800 | 10,5400 | 77.007 | 819.587,77 |
| 29/7/2016 | 10,5700 | -3,56% | 10,8300 | 10,8300 | 10,5300 | 152.588 | 1.616.787,94 |
| 28/7/2016 | 10,9600 | 0,09% | 10,9500 | 11,0000 | 10,8500 | 124.665 | 1.363.147,40 |
| 27/7/2016 | 10,9500 | 0,00% | 10,8900 | 11,0000 | 10,8900 | 110.515 | 1.209.567,99 |
| 26/7/2016 | 10,9500 | 0,00% | 10,9500 | 10,9800 | 10,8900 | 53.564 | 586.045,43 |
| 25/7/2016 | 10,9500 | -0,45% | 11,0000 | 11,0000 | 10,8600 | 78.201 | 856.205,17 |
| 22/7/2016 | 11,0000 | 0,46% | 10,9200 | 11,0000 | 10,8300 | 89.030 | 974.150,22 |
| 21/7/2016 | 10,9500 | -0,45% | 11,0800 | 11,0800 | 10,8500 | 32.498 | 355.843,49 |
| 20/7/2016 | 11,0000 | 0,46% | 11,0100 | 11,0400 | 10,9100 | 152.781 | 1.678.178,55 |
| 19/7/2016 | 10,9500 | 0,00% | 10,9500 | 10,9800 | 10,8500 | 137.966 | 1.507.287,49 |
| 18/7/2016 | 10,9500 | -0,27% | 10,9900 | 11,1200 | 10,7900 | 36.014 | 392.518,19 |
| 15/7/2016 | 10,9800 | 0,09% | 10,9700 | 10,9800 | 10,8000 | 246.413 | 2.681.632,36 |
| 14/7/2016 | 10,9700 | -0,18% | 10,9200 | 11,0500 | 10,8800 | 259.482 | 2.849.188,92 |
| 13/7/2016 | 10,9900 | 0,83% | 10,7700 | 11,0300 | 10,7700 | 272.557 | 2.982.873,81 |
| 12/7/2016 | 10,9000 | -0,91% | 11,0000 | 11,0000 | 10,8000 | 124.816 | 1.361.044,78 |
| 11/7/2016 | 11,0000 | 2,33% | 10,9500 | 11,0200 | 10,6400 | 74.064 | 810.545,61 |
| 08/7/2016 | 10,7500 | -1,38% | 10,9300 | 11,1000 | 10,6800 | 23.946 | 261.344,96 |
| 07/7/2016 | 10,9000 | -2,59% | 11,2500 | 11,3900 | 10,6500 | 153.906 | 1.678.787,75 |
| 06/7/2016 | 11,1900 | -1,15% | 11,2500 | 11,3900 | 11,1500 | 48.371 | 542.916,41 |
| 05/7/2016 | 11,3200 | -0,70% | 11,5700 | 11,5700 | 11,2100 | 26.436 | 300.261,28 |
| 04/7/2016 | 11,4000 | -1,72% | 11,6000 | 11,6000 | 11,1600 | 18.180 | 206.289,97 |
| 01/7/2016 | 11,6000 | -1,53% | 11,5000 | 11,7700 | 11,4900 | 300.081 | 3.479.679,99 |
| 30/6/2016 | 11,7800 | 4,99% | 11,3500 | 11,9400 | 11,1400 | 144.670 | 1.696.769,21 |
| 29/6/2016 | 11,2200 | 4,96% | 10,5200 | 11,2200 | 10,5200 | 107.509 | 1.174.497,37 |
| 28/6/2016 | 10,6900 | -0,09% | 10,7000 | 10,8000 | 10,5400 | 178.782 | 1.912.037,15 |
| 27/6/2016 | 10,7000 | 0,00% | 10,7000 | 10,9200 | 10,5100 | 86.643 | 925.971,78 |
| 24/6/2016 | 10,7000 | -8,55% | 10,0100 | 10,8500 | 10,0000 | 211.739 | 2.223.831,42 |
| 23/6/2016 | 11,7000 | -0,85% | 11,7000 | 11,9800 | 11,3300 | 49.153 | 574.774,05 |
| 22/6/2016 | 11,8000 | 4,06% | 11,3400 | 11,8000 | 11,3300 | 160.115 | 1.855.868,24 |
| 21/6/2016 | 11,3400 | 7,08% | 10,9000 | 11,4700 | 10,9000 | 138.394 | 1.556.793,76 |
| 17/6/2016 | 10,5900 | 0,57% | 10,5300 | 10,7500 | 10,3200 | 243.010 | 2.563.264,23 |
| 16/6/2016 | 10,5300 | 1,25% | 10,4000 | 10,5300 | 10,0000 | 204.007 | 2.077.019,35 |
| 15/6/2016 | 10,4000 | -3,70% | 10,6900 | 10,9000 | 10,2300 | 106.442 | 1.120.035,63 |
| 14/6/2016 | 10,8000 | -3,49% | 11,1900 | 11,1900 | 10,7200 | 83.803 | 909.401,22 |
| 13/6/2016 | 11,1900 | -1,41% | 11,3500 | 11,5000 | 10,9000 | 82.818 | 924.422,60 |
| 10/6/2016 | 11,3500 | -2,83% | 11,6600 | 11,6800 | 11,1800 | 63.013 | 719.012,49 |
| 09/6/2016 | 11,6800 | -3,23% | 12,1000 | 12,1800 | 11,6800 | 44.660 | 528.456,30 |
| 08/6/2016 | 12,0700 | 0,58% | 11,9000 | 12,1300 | 11,9000 | 168.946 | 2.039.506,03 |
| 07/6/2016 | 12,0000 | 1,27% | 11,8500 | 12,0600 | 11,8500 | 72.317 | 867.494,14 |
| 06/6/2016 | 11,8500 | -2,87% | 12,0000 | 12,2900 | 11,8000 | 32.089 | 382.934,04 |
| 03/6/2016 | 12,2000 | 0,91% | 12,1000 | 12,2900 | 11,9900 | 178.808 | 2.174.351,95 |
| 02/6/2016 | 12,0900 | -1,63% | 12,2900 | 12,2900 | 12,0100 | 125.244 | 1.515.005,95 |
| 01/6/2016 | 12,2900 | -0,08% | 11,9500 | 12,3000 | 11,9500 | 26.279 | 320.495,68 |
| 31/5/2016 | 12,3000 | 2,76% | 11,7400 | 12,3000 | 11,7400 | 466.267 | 5.689.958,16 |
| 30/5/2016 | 11,9700 | 1,87% | 11,7500 | 12,1400 | 11,7200 | 45.832 | 547.474,56 |
| 27/5/2016 | 11,7500 | 1,12% | 11,6200 | 11,7600 | 11,6000 | 107.328 | 1.258.279,67 |
| 26/5/2016 | 11,6200 | 3,01% | 11,2800 | 11,8800 | 11,2500 | 112.483 | 1.313.067,43 |
| 25/5/2016 | 11,2800 | -3,09% | 11,6400 | 11,8800 | 11,1500 | 146.825 | 1.677.434,20 |
| 24/5/2016 | 11,6400 | 0,00% | 11,5600 | 11,8300 | 11,5500 | 121.302 | 1.414.689,07 |
| 23/5/2016 | 11,6400 | -3,00% | 12,0000 | 12,1200 | 11,6400 | 81.545 | 965.834,51 |
| 20/5/2016 | 12,0000 | 0,00% | 11,6600 | 12,0900 | 11,6600 | 189.575 | 2.275.086,20 |
| 19/5/2016 | 12,0000 | -2,60% | 12,3200 | 12,3200 | 11,8600 | 193.144 | 2.359.959,33 |
| 18/5/2016 | 12,3200 | 0,98% | 12,2000 | 12,3200 | 12,0000 | 122.647 | 1.499.761,32 |
| 17/5/2016 | 12,2000 | 3,92% | 11,8500 | 12,2400 | 11,7100 | 148.965 | 1.807.728,11 |
| 16/5/2016 | 11,7400 | 2,98% | 11,4000 | 11,8400 | 11,3800 | 87.173 | 1.005.859,48 |
| 13/5/2016 | 11,4000 | -0,96% | 11,6900 | 11,6900 | 11,2600 | 100.408 | 1.140.490,32 |
| 12/5/2016 | 11,5100 | 2,77% | 11,1300 | 11,6500 | 11,1300 | 122.929 | 1.397.955,21 |
| 11/5/2016 | 11,2000 | -1,84% | 11,4200 | 11,6000 | 11,2000 | 126.442 | 1.439.074,23 |
| 10/5/2016 | 11,4100 | 1,51% | 11,4300 | 11,4900 | 11,3600 | 238.552 | 2.729.124,89 |
| 09/5/2016 | 11,2400 | -1,83% | 11,3000 | 11,5000 | 11,0700 | 37.223 | 418.658,09 |
| 06/5/2016 | 11,4500 | 1,78% | 11,2500 | 11,5000 | 11,2500 | 57.273 | 654.302,17 |
| 05/5/2016 | 11,2500 | 0,00% | 11,4000 | 11,5000 | 11,2500 | 229.796 | 2.630.935,97 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|