| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
JUMBO Α.Ε.E. (ΜΠΕΛΑ)
30,3000 €
-0,1200 (-0,39%)
- Άνοιγμα 30,5800
- Υψηλό 30,5800
- Χαμηλό 30,0400
- Όγκος 485.116
- Τζίρος 14.741.880 €
- Πράξεις 1.009
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/6/2018 | 13,9600 | -1,41% | 14,0200 | 14,1200 | 13,8400 | 107.452 | 1.499.848,00 |
| 12/6/2018 | 14,1600 | -1,12% | 14,2400 | 14,3400 | 13,7400 | 163.223 | 2.285.404,00 |
| 11/6/2018 | 14,3200 | -1,24% | 14,5000 | 14,5000 | 14,3200 | 95.473 | 1.373.358,00 |
| 08/6/2018 | 14,5000 | 0,00% | 14,3200 | 14,5200 | 14,2000 | 182.185 | 2.630.651,00 |
| 07/6/2018 | 14,5000 | 1,54% | 14,4000 | 14,5000 | 14,3000 | 137.806 | 1.989.330,00 |
| 06/6/2018 | 14,2800 | -1,52% | 14,5000 | 14,5000 | 14,2200 | 74.101 | 1.063.745,00 |
| 05/6/2018 | 14,5000 | 0,83% | 14,1000 | 14,5200 | 14,1000 | 186.014 | 2.685.306,00 |
| 04/6/2018 | 14,3800 | 1,70% | 14,1800 | 14,4200 | 14,0000 | 90.953 | 1.293.306,00 |
| 01/6/2018 | 14,1400 | 2,91% | 13,7600 | 14,1400 | 13,7200 | 159.279 | 2.214.923,00 |
| 31/5/2018 | 13,7400 | 0,44% | 13,6800 | 14,2200 | 13,6800 | 855.191 | 11.793.377,00 |
| 30/5/2018 | 13,6800 | 3,48% | 13,4400 | 13,7400 | 13,3000 | 215.829 | 2.920.643,00 |
| 29/5/2018 | 13,2200 | -5,30% | 13,9600 | 14,0400 | 13,1000 | 453.910 | 6.045.927,00 |
| 25/5/2018 | 13,9600 | -0,57% | 14,2400 | 14,4800 | 13,9400 | 135.651 | 1.927.679,00 |
| 24/5/2018 | 14,0400 | 0,57% | 14,2000 | 14,3600 | 13,9200 | 105.730 | 1.486.644,00 |
| 23/5/2018 | 13,9600 | -1,55% | 13,9400 | 14,0800 | 13,8000 | 86.618 | 1.208.490,00 |
| 22/5/2018 | 14,1800 | 3,50% | 13,7000 | 14,2400 | 13,7000 | 150.239 | 2.094.578,00 |
| 21/5/2018 | 13,7000 | -1,58% | 13,9200 | 14,0000 | 13,6600 | 90.765 | 1.253.067,00 |
| 18/5/2018 | 13,9200 | -1,83% | 14,1000 | 14,3400 | 13,9200 | 158.850 | 2.243.947,00 |
| 17/5/2018 | 14,1800 | -1,53% | 14,4000 | 14,6200 | 14,1600 | 170.974 | 2.450.795,00 |
| 16/5/2018 | 14,4000 | -3,23% | 14,8800 | 14,9200 | 14,0600 | 198.789 | 2.873.285,00 |
| 15/5/2018 | 14,8800 | -1,06% | 14,8600 | 15,0400 | 14,5600 | 107.468 | 1.590.903,00 |
| 14/5/2018 | 15,0400 | -0,92% | 15,1000 | 15,1800 | 14,8400 | 83.658 | 1.257.476,00 |
| 11/5/2018 | 15,1800 | 1,20% | 14,9400 | 15,2000 | 14,9200 | 101.886 | 1.543.519,00 |
| 10/5/2018 | 15,0000 | -1,19% | 15,1200 | 15,2000 | 15,0000 | 128.484 | 1.939.555,00 |
| 09/5/2018 | 15,1800 | 0,80% | 15,0600 | 15,2600 | 15,0400 | 124.928 | 1.896.539,00 |
| 08/5/2018 | 15,0600 | 1,35% | 14,9800 | 15,1200 | 14,7000 | 132.950 | 1.983.609,00 |
| 07/5/2018 | 14,8600 | 1,09% | 14,5200 | 15,0800 | 14,3800 | 91.750 | 1.350.950,00 |
| 04/5/2018 | 14,7000 | -1,08% | 15,1200 | 15,1200 | 14,5600 | 107.645 | 1.582.013,00 |
| 03/5/2018 | 14,8600 | -1,85% | 15,1000 | 15,1800 | 14,8600 | 128.221 | 1.918.452,00 |
| 02/5/2018 | 15,1400 | -0,13% | 15,1600 | 15,2000 | 15,1000 | 44.385 | 672.730,00 |
| 30/4/2018 | 15,1600 | -0,13% | 15,1800 | 15,2800 | 14,9600 | 142.215 | 2.155.751,00 |
| 27/4/2018 | 15,1800 | 0,26% | 15,0600 | 15,2000 | 14,9600 | 58.499 | 882.969,00 |
| 26/4/2018 | 15,1400 | 1,07% | 14,9600 | 15,2400 | 14,9600 | 91.586 | 1.382.490,00 |
| 25/4/2018 | 14,9800 | -2,73% | 15,4000 | 15,4000 | 14,9800 | 77.022 | 1.159.348,00 |
| 24/4/2018 | 15,4000 | 1,99% | 15,1000 | 15,4000 | 14,9000 | 70.318 | 1.066.333,00 |
| 23/4/2018 | 15,1000 | -2,20% | 15,1800 | 15,5000 | 15,1000 | 39.103 | 594.041,00 |
| 20/4/2018 | 15,4400 | 0,39% | 15,3800 | 15,4400 | 15,0600 | 116.479 | 1.778.762,00 |
| 19/4/2018 | 15,3800 | 1,18% | 15,3400 | 15,3800 | 15,0800 | 102.116 | 1.556.710,00 |
| 18/4/2018 | 15,2000 | 0,53% | 15,4800 | 15,4800 | 15,0800 | 102.098 | 1.550.970,00 |
| 17/4/2018 | 15,1200 | 0,13% | 15,0600 | 15,3400 | 15,0600 | 111.376 | 1.689.482,00 |
| 16/4/2018 | 15,1000 | 0,67% | 15,1200 | 15,2800 | 15,0000 | 60.194 | 908.931,00 |
| 13/4/2018 | 15,0000 | -2,60% | 15,5000 | 15,5000 | 15,0000 | 82.952 | 1.265.700,00 |
| 12/4/2018 | 15,4000 | 2,80% | 15,1600 | 15,4600 | 15,0000 | 179.833 | 2.756.230,00 |
| 11/4/2018 | 14,9800 | 0,00% | 14,8400 | 14,9800 | 14,6800 | 72.507 | 1.073.065,00 |
| 10/4/2018 | 14,9800 | 0,94% | 14,9400 | 14,9800 | 14,6600 | 159.830 | 2.368.316,00 |
| 05/4/2018 | 14,8400 | 1,92% | 14,5600 | 14,8400 | 14,4800 | 86.986 | 1.275.106,00 |
| 04/4/2018 | 14,5600 | 0,28% | 14,6800 | 14,6800 | 14,3600 | 78.548 | 1.144.227,00 |
| 03/4/2018 | 14,5200 | 0,14% | 14,6000 | 14,6000 | 14,2800 | 47.487 | 687.326,00 |
| 29/3/2018 | 14,5000 | -3,33% | 15,1400 | 15,1400 | 14,5000 | 65.992 | 967.524,00 |
| 28/3/2018 | 15,0000 | -1,06% | 15,1600 | 15,1800 | 15,0000 | 136.409 | 2.058.103,00 |
| 27/3/2018 | 15,1600 | 1,74% | 14,9600 | 15,1600 | 14,8200 | 87.935 | 1.327.018,00 |
| 26/3/2018 | 14,9000 | -1,06% | 15,0600 | 15,2000 | 14,9000 | 51.054 | 765.390,00 |
| 23/3/2018 | 15,0600 | -2,59% | 15,1600 | 15,5600 | 15,0600 | 132.843 | 2.028.914,00 |
| 22/3/2018 | 15,4600 | 0,00% | 15,4800 | 15,6400 | 15,2000 | 123.182 | 1.897.546,00 |
| 21/3/2018 | 15,4600 | 0,52% | 15,6400 | 15,6800 | 15,4200 | 84.599 | 1.315.473,00 |
| 20/3/2018 | 15,3800 | -2,16% | 15,5000 | 15,8200 | 15,3400 | 74.717 | 1.158.931,00 |
| 19/3/2018 | 15,7200 | 1,42% | 15,8000 | 15,8000 | 15,3600 | 32.411 | 506.384,00 |
| 16/3/2018 | 15,5000 | -0,26% | 15,3600 | 15,7600 | 15,3200 | 285.253 | 4.427.624,00 |
| 15/3/2018 | 15,5400 | -0,64% | 15,7400 | 15,7400 | 15,3200 | 151.941 | 2.359.926,00 |
| 14/3/2018 | 15,6400 | 0,90% | 15,7400 | 15,7400 | 15,1000 | 59.753 | 921.056,00 |
| 13/3/2018 | 15,5000 | -3,25% | 16,1000 | 16,1000 | 15,4800 | 145.863 | 2.283.133,00 |
| 12/3/2018 | 16,0200 | 1,14% | 15,8800 | 16,1400 | 15,7400 | 103.041 | 1.647.928,00 |
| 09/3/2018 | 15,8400 | 1,80% | 15,5600 | 15,8400 | 15,5000 | 150.425 | 2.367.911,00 |
| 08/3/2018 | 15,5600 | 4,43% | 15,0400 | 15,5600 | 14,9200 | 81.598 | 1.247.133,00 |
| 07/3/2018 | 14,9000 | 2,76% | 14,5400 | 14,9400 | 14,4400 | 154.211 | 2.283.097,00 |
| 06/3/2018 | 14,5000 | 1,40% | 14,5000 | 14,9400 | 14,5000 | 177.596 | 2.616.023,00 |
| 05/3/2018 | 14,3000 | -3,38% | 14,9000 | 15,1000 | 14,3000 | 182.155 | 2.676.299,00 |
| 02/3/2018 | 14,8000 | -1,46% | 15,0200 | 15,1600 | 14,8000 | 172.871 | 2.577.042,00 |
| 01/3/2018 | 15,0200 | 0,54% | 14,8600 | 15,3400 | 14,8600 | 129.679 | 1.951.342,00 |
| 28/2/2018 | 14,9400 | -1,32% | 15,1000 | 15,1600 | 14,8800 | 271.882 | 4.070.839,00 |
| 27/2/2018 | 15,1400 | -0,92% | 15,2800 | 15,5000 | 15,0000 | 97.463 | 1.480.722,00 |
| 26/2/2018 | 15,2800 | -2,05% | 15,6000 | 15,6000 | 15,2600 | 87.032 | 1.337.821,00 |
| 23/2/2018 | 15,6000 | 0,26% | 15,8600 | 15,8600 | 15,3200 | 114.966 | 1.785.008,00 |
| 22/2/2018 | 15,5600 | 0,26% | 15,6800 | 15,8600 | 15,2200 | 135.369 | 2.090.013,00 |
| 21/2/2018 | 15,5200 | -0,26% | 15,3000 | 15,5600 | 15,2800 | 65.763 | 1.013.853,00 |
| 20/2/2018 | 15,5600 | -2,02% | 15,7200 | 15,8000 | 15,2000 | 102.828 | 1.589.426,00 |
| 16/2/2018 | 15,8800 | 2,85% | 15,3800 | 16,0000 | 15,3800 | 166.995 | 2.650.724,00 |
| 15/2/2018 | 15,4400 | 0,26% | 15,4000 | 15,7400 | 15,4000 | 72.048 | 1.122.073,00 |
| 14/2/2018 | 15,4000 | 2,39% | 15,0400 | 15,4000 | 15,0400 | 51.598 | 786.647,00 |
| 13/2/2018 | 15,0400 | -0,40% | 15,0600 | 15,4800 | 14,7000 | 74.731 | 1.124.644,00 |
| 12/2/2018 | 15,1000 | -0,66% | 15,4600 | 15,6000 | 15,1000 | 117.979 | 1.813.332,00 |
| 09/2/2018 | 15,2000 | 0,53% | 15,0600 | 15,4600 | 14,9800 | 117.492 | 1.780.997,00 |
| 08/2/2018 | 15,1200 | -0,66% | 15,1800 | 15,3600 | 15,1200 | 105.878 | 1.609.727,00 |
| 07/2/2018 | 15,2200 | -0,26% | 15,4000 | 15,4000 | 15,1600 | 76.461 | 1.168.033,00 |
| 06/2/2018 | 15,2600 | -3,66% | 15,5000 | 15,6000 | 15,0000 | 193.581 | 2.959.680,00 |
| 05/2/2018 | 15,8400 | -1,37% | 15,9000 | 16,1000 | 15,8000 | 108.081 | 1.719.782,00 |
| 02/2/2018 | 16,0600 | -1,59% | 16,1000 | 16,2600 | 16,0200 | 102.302 | 1.653.260,00 |
| 01/2/2018 | 16,3200 | 2,51% | 15,9200 | 16,4000 | 15,9200 | 139.297 | 2.256.389,00 |
| 31/1/2018 | 15,9200 | 0,13% | 15,9000 | 16,0800 | 15,6600 | 130.339 | 2.067.083,00 |
| 30/1/2018 | 15,9000 | -2,45% | 16,3000 | 16,3200 | 15,7000 | 213.884 | 3.444.775,00 |
| 29/1/2018 | 16,3000 | 2,77% | 15,8600 | 16,3600 | 15,6200 | 202.909 | 3.269.372,00 |
| 26/1/2018 | 15,8600 | 1,93% | 15,6400 | 15,8600 | 15,4400 | 128.183 | 2.014.692,00 |
| 25/1/2018 | 15,5600 | -0,89% | 15,5000 | 15,6800 | 15,4000 | 132.945 | 2.066.458,00 |
| 24/1/2018 | 15,7000 | 1,42% | 15,5200 | 15,7400 | 15,2000 | 154.631 | 2.412.478,00 |
| 23/1/2018 | 15,4800 | 0,13% | 15,4200 | 15,4800 | 15,2400 | 256.864 | 3.950.353,00 |
| 22/1/2018 | 15,4600 | 2,93% | 15,2000 | 15,5200 | 15,0800 | 155.514 | 2.385.683,00 |
| 19/1/2018 | 15,0200 | -2,72% | 15,4400 | 15,4400 | 15,0200 | 299.240 | 4.553.949,00 |
| 18/1/2018 | 15,4400 | -2,15% | 15,7800 | 15,7800 | 15,4000 | 155.371 | 2.407.660,00 |
| 17/1/2018 | 15,7800 | -1,38% | 16,0000 | 16,0000 | 15,5000 | 343.459 | 5.421.124,00 |
| 16/1/2018 | 16,0000 | 4,03% | 15,5400 | 16,0000 | 15,5200 | 299.452 | 4.741.417,00 |
| 15/1/2018 | 15,3800 | 0,00% | 15,3000 | 15,3800 | 15,2000 | 28.685 | 439.543,00 |
| 12/1/2018 | 15,3800 | 0,13% | 15,3800 | 15,3800 | 15,0000 | 114.347 | 1.747.288,00 |
| 11/1/2018 | 15,3600 | 0,39% | 15,3000 | 15,3600 | 15,1000 | 163.344 | 2.496.276,00 |
| 10/1/2018 | 15,3000 | -0,26% | 15,3400 | 15,3400 | 15,1200 | 138.126 | 2.104.089,00 |
| 09/1/2018 | 15,3400 | 0,39% | 15,0600 | 15,3400 | 15,0600 | 66.219 | 1.011.661,00 |
| 08/1/2018 | 15,2800 | 2,14% | 15,0200 | 15,2800 | 14,8600 | 95.820 | 1.445.259,00 |
| 05/1/2018 | 14,9600 | -0,80% | 15,0800 | 15,1200 | 14,9000 | 90.591 | 1.356.483,00 |
| 04/1/2018 | 15,0800 | 0,94% | 14,8800 | 15,0800 | 14,8400 | 102.050 | 1.526.497,00 |
| 03/1/2018 | 14,9400 | 0,27% | 14,9600 | 15,0000 | 14,6200 | 71.405 | 1.061.699,00 |
| 02/1/2018 | 14,9000 | 0,00% | 14,9400 | 14,9600 | 14,8000 | 58.468 | 871.393,00 |
| 29/12/2017 | 14,9000 | 0,00% | 14,9000 | 15,0000 | 14,7600 | 75.826 | 1.129.324,00 |
| 28/12/2017 | 14,9000 | 0,13% | 14,9000 | 14,9000 | 14,5600 | 84.465 | 1.241.506,00 |
| 27/12/2017 | 14,8800 | -0,80% | 14,9800 | 15,0400 | 14,7600 | 88.299 | 1.315.410,00 |
| 22/12/2017 | 15,0000 | 4,90% | 14,3400 | 15,0000 | 14,3000 | 374.452 | 5.552.539,00 |
| 21/12/2017 | 14,3000 | 0,85% | 14,2400 | 14,3600 | 14,1200 | 84.543 | 1.205.065,00 |
| 20/12/2017 | 14,1800 | -1,53% | 14,3000 | 14,4400 | 14,1800 | 136.218 | 1.952.722,00 |
| 19/12/2017 | 14,4000 | -0,41% | 14,4800 | 14,4800 | 14,2600 | 186.416 | 2.683.850,00 |
| 18/12/2017 | 14,4600 | 0,56% | 14,3800 | 14,5000 | 14,2200 | 142.315 | 2.057.399,00 |
| 15/12/2017 | 14,3800 | -0,55% | 14,4000 | 14,8200 | 14,2000 | 300.563 | 4.322.907,00 |
| 14/12/2017 | 14,4600 | 3,88% | 13,8200 | 14,5600 | 13,8200 | 450.578 | 6.434.409,00 |
| 13/12/2017 | 13,9200 | 2,96% | 13,5000 | 13,9200 | 13,5000 | 115.025 | 1.576.965,00 |
| 12/12/2017 | 13,5200 | 0,30% | 13,3000 | 13,5800 | 13,3000 | 136.947 | 1.849.199,00 |
| 11/12/2017 | 13,4800 | 0,75% | 13,2200 | 13,5000 | 13,2200 | 136.989 | 1.836.597,00 |
| 08/12/2017 | 13,3800 | 1,83% | 13,1400 | 13,3800 | 13,1400 | 96.734 | 1.282.221,00 |
| 07/12/2017 | 13,1400 | -1,94% | 13,5200 | 13,5200 | 13,1400 | 156.237 | 2.069.529,00 |
| 06/12/2017 | 13,4000 | -0,81% | 13,5100 | 13,5100 | 13,3700 | 139.517 | 1.875.467,00 |
| 05/12/2017 | 13,5100 | -1,31% | 13,5000 | 13,6700 | 13,4700 | 160.748 | 2.176.339,00 |
| 04/12/2017 | 13,6900 | 1,78% | 13,6200 | 13,7300 | 13,3400 | 235.806 | 3.200.486,00 |
| 01/12/2017 | 13,4500 | 5,91% | 12,9000 | 13,5500 | 12,8000 | 195.276 | 2.593.471,00 |
| 30/11/2017 | 12,7000 | -1,78% | 12,8600 | 12,9600 | 12,5800 | 1.141.902 | 14.482.772,00 |
| 29/11/2017 | 12,9300 | -1,60% | 13,1400 | 13,2600 | 12,8400 | 220.653 | 2.861.553,00 |
| 28/11/2017 | 13,1400 | -4,85% | 13,8000 | 13,8000 | 13,1400 | 184.546 | 2.449.580,00 |
| 27/11/2017 | 13,8100 | 0,44% | 13,6600 | 13,8100 | 13,6000 | 255.263 | 3.490.946,00 |
| 24/11/2017 | 13,7500 | -0,43% | 13,8100 | 13,8100 | 13,6400 | 191.814 | 2.637.731,00 |
| 23/11/2017 | 13,8100 | 1,92% | 13,5500 | 13,8100 | 13,5500 | 108.197 | 1.487.240,00 |
| 22/11/2017 | 13,5500 | 1,80% | 13,2100 | 13,6700 | 13,2100 | 779.118 | 10.510.291,00 |
| 21/11/2017 | 13,3100 | 5,38% | 12,6100 | 13,3200 | 12,6000 | 255.338 | 3.324.657,00 |
| 20/11/2017 | 12,6300 | -2,85% | 12,9000 | 12,9000 | 12,6000 | 87.354 | 1.109.583,00 |
| 17/11/2017 | 13,0000 | 2,52% | 12,6800 | 13,1000 | 12,6500 | 87.755 | 1.132.947,00 |
| 16/11/2017 | 12,6800 | -1,71% | 12,9000 | 13,0800 | 12,6800 | 79.713 | 1.019.248,00 |
| 15/11/2017 | 12,9000 | -1,45% | 13,0100 | 13,1000 | 12,8200 | 119.831 | 1.550.341,00 |
| 14/11/2017 | 13,0900 | -0,38% | 13,1400 | 13,3000 | 13,0900 | 114.989 | 1.518.972,00 |
| 13/11/2017 | 13,1400 | -2,59% | 13,4400 | 13,4900 | 13,1400 | 99.553 | 1.328.069,00 |
| 10/11/2017 | 13,4900 | 0,30% | 13,4400 | 13,5100 | 13,3700 | 78.836 | 1.060.439,00 |
| 09/11/2017 | 13,4500 | 0,60% | 13,5400 | 13,6600 | 13,4000 | 127.242 | 1.723.082,00 |
| 08/11/2017 | 13,3700 | 2,06% | 13,1900 | 13,6200 | 13,1700 | 107.316 | 1.439.384,00 |
| 07/11/2017 | 13,1000 | -3,68% | 13,7700 | 13,7700 | 13,1000 | 102.324 | 1.363.935,00 |
| 06/11/2017 | 13,6000 | 0,29% | 13,5600 | 13,7900 | 13,5300 | 35.840 | 488.121,00 |
| 03/11/2017 | 13,5600 | -1,74% | 13,9000 | 13,9000 | 13,5500 | 150.483 | 2.071.238,00 |
| 02/11/2017 | 13,8000 | 1,32% | 13,7700 | 13,8000 | 13,5100 | 81.501 | 1.114.989,00 |
| 01/11/2017 | 13,6200 | -1,30% | 13,8200 | 13,8700 | 13,6200 | 104.074 | 1.430.050,00 |
| 31/10/2017 | 13,8000 | 1,92% | 13,5500 | 13,8300 | 13,5000 | 174.618 | 2.385.145,39 |
| 30/10/2017 | 13,5400 | 0,15% | 13,5200 | 13,7400 | 13,3100 | 84.379 | 1.134.264,00 |
| 27/10/2017 | 13,5200 | 0,15% | 13,4000 | 13,7000 | 13,4000 | 46.147 | 624.172,00 |
| 26/10/2017 | 13,5000 | -0,37% | 13,5500 | 13,7800 | 13,4400 | 146.481 | 1.992.930,00 |
| 25/10/2017 | 13,5500 | -1,45% | 13,7500 | 13,8000 | 13,5000 | 122.609 | 1.667.325,00 |
| 24/10/2017 | 13,7500 | 0,00% | 13,7200 | 13,9200 | 13,7000 | 102.776 | 1.421.241,00 |
| 23/10/2017 | 13,7500 | -0,51% | 13,8200 | 13,8600 | 13,7000 | 65.446 | 900.739,00 |
| 20/10/2017 | 13,8200 | 0,14% | 13,7200 | 13,9800 | 13,7000 | 59.021 | 816.787,00 |
| 19/10/2017 | 13,8000 | 0,00% | 13,7600 | 13,9200 | 13,7200 | 61.475 | 849.322,00 |
| 18/10/2017 | 13,8000 | -2,47% | 14,1500 | 14,1800 | 13,8000 | 95.430 | 1.333.362,00 |
| 17/10/2017 | 14,1500 | -1,94% | 14,5600 | 14,5600 | 14,1500 | 55.201 | 786.184,00 |
| 16/10/2017 | 14,4300 | 0,91% | 14,3100 | 14,4800 | 14,3000 | 33.458 | 481.229,00 |
| 13/10/2017 | 14,3000 | 0,56% | 14,2200 | 14,4600 | 14,1500 | 120.366 | 1.718.947,00 |
| 12/10/2017 | 14,2200 | 0,28% | 14,1000 | 14,2500 | 14,0800 | 53.134 | 752.414,00 |
| 11/10/2017 | 14,1800 | -2,54% | 14,4200 | 14,6200 | 14,1100 | 167.069 | 2.384.536,00 |
| 10/10/2017 | 14,5500 | -0,68% | 14,5600 | 14,6800 | 14,5300 | 99.270 | 1.451.979,00 |
| 09/10/2017 | 14,6500 | 0,76% | 14,5000 | 14,7800 | 14,5000 | 120.543 | 1.764.857,00 |
| 06/10/2017 | 14,5400 | 0,97% | 14,4200 | 14,5800 | 14,3900 | 42.036 | 609.846,00 |
| 05/10/2017 | 14,4000 | -1,23% | 14,5800 | 14,5800 | 14,3900 | 32.540 | 470.416,00 |
| 04/10/2017 | 14,5800 | 0,69% | 14,4800 | 14,5800 | 14,2500 | 62.826 | 910.790,00 |
| 03/10/2017 | 14,4800 | 3,58% | 14,1800 | 14,4800 | 14,0700 | 160.995 | 2.305.586,00 |
| 02/10/2017 | 13,9800 | -0,07% | 14,2000 | 14,2000 | 13,8300 | 44.368 | 618.194,00 |
| 29/9/2017 | 13,9900 | 0,65% | 13,9000 | 14,0500 | 13,9000 | 78.572 | 1.098.754,00 |
| 28/9/2017 | 13,9000 | -1,63% | 14,0300 | 14,2900 | 13,9000 | 126.786 | 1.782.384,00 |
| 27/9/2017 | 14,1300 | 2,10% | 13,8400 | 14,3200 | 13,8000 | 153.926 | 2.170.868,00 |
| 26/9/2017 | 13,8400 | -0,57% | 13,9200 | 14,0500 | 13,7500 | 170.406 | 2.363.905,00 |
| 25/9/2017 | 13,9200 | -1,97% | 14,0500 | 14,1500 | 13,7600 | 82.057 | 1.142.571,00 |
| 22/9/2017 | 14,2000 | 1,07% | 14,1000 | 14,2000 | 13,8200 | 108.228 | 1.519.415,00 |
| 21/9/2017 | 14,0500 | -0,50% | 14,1400 | 14,3400 | 14,0400 | 143.157 | 2.026.325,00 |
| 20/9/2017 | 14,1200 | 2,32% | 13,8000 | 14,1200 | 13,6400 | 166.381 | 2.310.013,00 |
| 19/9/2017 | 13,8000 | 1,40% | 13,5800 | 13,8000 | 13,3000 | 151.805 | 2.054.268,00 |
| 18/9/2017 | 13,6100 | -1,23% | 13,7500 | 13,9500 | 13,5500 | 121.518 | 1.661.840,00 |
| 15/9/2017 | 13,7800 | 0,00% | 13,7800 | 14,0500 | 13,7500 | 272.867 | 3.782.360,00 |
| 14/9/2017 | 13,7800 | -1,22% | 13,9500 | 14,1000 | 13,6300 | 100.607 | 1.391.335,00 |
| 13/9/2017 | 13,9500 | 0,36% | 13,9000 | 14,1200 | 13,7300 | 228.202 | 3.180.970,00 |
| 12/9/2017 | 13,9000 | 2,21% | 13,6900 | 14,0000 | 13,6900 | 331.906 | 4.615.204,00 |
| 11/9/2017 | 13,6000 | 0,52% | 13,5300 | 13,7000 | 13,4300 | 149.751 | 2.030.484,00 |
| 08/9/2017 | 13,5300 | -0,51% | 13,7000 | 13,7000 | 13,5200 | 171.053 | 2.328.424,00 |
| 07/9/2017 | 13,6000 | -0,66% | 13,8500 | 13,9400 | 13,5700 | 140.447 | 1.921.384,00 |
| 06/9/2017 | 13,6900 | -1,16% | 13,8500 | 13,9000 | 13,6100 | 193.188 | 2.657.265,00 |
| 05/9/2017 | 13,8500 | -0,36% | 13,9000 | 13,9900 | 13,7000 | 129.784 | 1.789.737,00 |
| 04/9/2017 | 13,9000 | 0,07% | 13,8000 | 14,0000 | 13,8000 | 103.101 | 1.437.151,00 |
| 01/9/2017 | 13,8900 | -0,79% | 13,8900 | 14,0000 | 13,7700 | 67.686 | 940.567,00 |
| 31/8/2017 | 14,0000 | -0,71% | 13,8700 | 14,1600 | 13,8300 | 128.050 | 1.792.793,00 |
| 30/8/2017 | 14,1000 | 0,36% | 14,2000 | 14,2500 | 14,0300 | 237.833 | 3.361.033,00 |
| 29/8/2017 | 14,0500 | -0,35% | 13,9600 | 14,0600 | 13,8600 | 235.457 | 3.285.904,00 |
| 28/8/2017 | 14,1000 | 0,00% | 14,0100 | 14,1300 | 13,9600 | 55.904 | 784.185,00 |
| 25/8/2017 | 14,1000 | -0,28% | 14,0600 | 14,1800 | 14,0000 | 219.992 | 3.087.036,00 |
| 24/8/2017 | 14,1400 | 0,28% | 14,0200 | 14,1400 | 13,9800 | 85.602 | 1.203.615,00 |
| 23/8/2017 | 14,1000 | 0,00% | 14,1000 | 14,2600 | 13,9500 | 144.160 | 2.032.893,00 |
| 22/8/2017 | 14,1000 | -1,05% | 14,2300 | 14,2500 | 14,0300 | 173.357 | 2.447.610,00 |
| 21/8/2017 | 14,2500 | -1,38% | 14,5800 | 14,5800 | 14,2200 | 63.461 | 910.242,00 |
| 18/8/2017 | 14,4500 | -0,07% | 14,4500 | 14,6400 | 14,3300 | 79.577 | 1.150.858,00 |
| 17/8/2017 | 14,4600 | -3,54% | 14,9900 | 14,9900 | 14,3500 | 68.383 | 996.922,00 |
| 16/8/2017 | 14,9900 | 8,62% | 14,0400 | 14,9900 | 13,9700 | 436.295 | 6.250.283,00 |
| 14/8/2017 | 13,8000 | 0,00% | 13,8000 | 14,1000 | 13,8000 | 206.676 | 2.887.180,00 |
| 11/8/2017 | 13,8000 | -2,61% | 14,0000 | 14,0000 | 13,8000 | 200.696 | 2.793.485,00 |
| 10/8/2017 | 14,1700 | -1,60% | 14,4000 | 14,4100 | 14,0900 | 157.711 | 2.260.359,00 |
| 09/8/2017 | 14,4000 | 0,00% | 14,4000 | 14,4500 | 14,2600 | 146.840 | 2.107.792,00 |
| 08/8/2017 | 14,4000 | 1,48% | 14,2000 | 14,4000 | 14,1400 | 117.402 | 1.671.958,00 |
| 07/8/2017 | 14,1900 | -1,73% | 14,3700 | 14,5300 | 13,9600 | 119.205 | 1.700.806,00 |
| 04/8/2017 | 14,4400 | -0,14% | 14,4000 | 14,5500 | 14,3800 | 37.325 | 538.833,00 |
| 03/8/2017 | 14,4600 | 0,56% | 14,4500 | 14,5800 | 14,2800 | 165.528 | 2.401.395,00 |
| 02/8/2017 | 14,3800 | 3,08% | 13,9900 | 14,3800 | 13,9900 | 373.397 | 5.317.855,00 |
| 01/8/2017 | 13,9500 | -1,41% | 14,2300 | 14,2300 | 13,9400 | 233.743 | 3.284.169,00 |
| 31/7/2017 | 14,1500 | -1,60% | 14,5600 | 14,5600 | 13,5500 | 270.504 | 3.847.101,13 |
| 28/7/2017 | 14,3800 | 0,70% | 14,4400 | 14,4700 | 14,2200 | 208.010 | 2.992.391,00 |
| 27/7/2017 | 14,2800 | -1,38% | 14,5800 | 14,6000 | 14,2800 | 154.650 | 2.234.499,00 |
| 26/7/2017 | 14,4800 | 0,56% | 14,4000 | 14,6100 | 14,3500 | 190.917 | 2.760.479,00 |
| 25/7/2017 | 14,4000 | -2,04% | 14,7000 | 14,7300 | 14,3600 | 1.273.302 | 18.166.783,00 |
| 24/7/2017 | 14,7000 | -0,54% | 14,8800 | 14,8800 | 14,7000 | 196.574 | 2.898.787,00 |
| 21/7/2017 | 14,7800 | -2,76% | 15,1500 | 15,2000 | 14,7700 | 164.367 | 2.453.245,00 |
| 20/7/2017 | 15,2000 | 0,60% | 15,2400 | 15,3000 | 15,0300 | 151.972 | 2.314.799,00 |
| 19/7/2017 | 15,1100 | -1,37% | 15,3200 | 15,3500 | 15,1100 | 127.814 | 1.942.908,00 |
| 18/7/2017 | 15,3200 | 0,13% | 15,2000 | 15,4800 | 15,2000 | 138.797 | 2.131.138,00 |
| 17/7/2017 | 15,3000 | 1,19% | 15,2000 | 15,3300 | 15,0700 | 182.949 | 2.785.321,00 |
| 14/7/2017 | 15,1200 | 0,80% | 15,0000 | 15,3200 | 14,9800 | 149.386 | 2.258.216,00 |
| 13/7/2017 | 15,0000 | -1,38% | 15,4000 | 15,4000 | 14,9700 | 243.255 | 3.684.444,00 |
| 12/7/2017 | 15,2100 | -1,23% | 15,4800 | 15,4800 | 15,2100 | 140.783 | 2.156.682,00 |
| 11/7/2017 | 15,4000 | -1,28% | 15,6000 | 15,6100 | 15,3000 | 169.361 | 2.610.829,00 |
| 10/7/2017 | 15,6000 | 0,00% | 15,8300 | 15,8300 | 15,5300 | 100.935 | 1.574.921,00 |
| 07/7/2017 | 15,6000 | -0,64% | 15,5000 | 15,7200 | 15,5000 | 32.790 | 513.216,00 |
| 06/7/2017 | 15,7000 | -0,38% | 15,7500 | 15,7800 | 15,5400 | 156.549 | 2.458.010,00 |
| 05/7/2017 | 15,7600 | 2,20% | 15,4400 | 15,9700 | 15,4400 | 82.297 | 1.296.041,00 |
| 04/7/2017 | 15,4200 | -3,02% | 15,7600 | 15,8900 | 15,4200 | 59.845 | 931.912,00 |
| 03/7/2017 | 15,9000 | -0,62% | 15,8200 | 15,9500 | 15,6800 | 46.914 | 741.950,00 |
| 30/6/2017 | 16,0000 | 0,00% | 16,0700 | 16,0700 | 15,8700 | 427.535 | 6.833.066,00 |
| 29/6/2017 | 16,0000 | 0,57% | 16,1400 | 16,1400 | 15,9100 | 45.895 | 734.114,00 |
| 28/6/2017 | 15,9100 | -1,30% | 16,0900 | 16,1400 | 15,9100 | 210.541 | 3.370.150,00 |
| 27/6/2017 | 16,1200 | 0,75% | 16,0400 | 16,2300 | 15,8100 | 299.279 | 4.820.908,00 |
| 26/6/2017 | 16,0000 | 0,57% | 16,0000 | 16,0100 | 15,8700 | 80.209 | 1.282.079,00 |
| 23/6/2017 | 15,9100 | 0,19% | 15,9300 | 16,0800 | 15,8300 | 286.747 | 4.570.923,00 |
| 22/6/2017 | 15,8800 | -0,13% | 15,9400 | 15,9700 | 15,7200 | 149.148 | 2.372.839,00 |
| 21/6/2017 | 15,9000 | -0,31% | 15,9500 | 16,1500 | 15,7300 | 341.601 | 5.382.126,00 |
| 20/6/2017 | 15,9500 | 1,08% | 15,7000 | 16,1300 | 15,7000 | 640.904 | 10.240.944,00 |
| 19/6/2017 | 15,7800 | 2,80% | 15,3500 | 15,9700 | 15,2800 | 263.454 | 4.154.969,00 |
| 16/6/2017 | 15,3500 | -4,06% | 15,5000 | 15,5100 | 15,2400 | 5.669.682 | 85.091.924,00 |
| 15/6/2017 | 16,0000 | -0,87% | 16,1800 | 16,3200 | 15,8500 | 269.567 | 4.349.455,00 |
| 14/6/2017 | 16,1400 | 0,88% | 15,9000 | 16,2000 | 15,9000 | 279.171 | 4.498.094,00 |
| 13/6/2017 | 16,0000 | 0,00% | 15,8400 | 16,0600 | 15,7800 | 87.793 | 1.397.843,00 |
| 12/6/2017 | 16,0000 | 1,91% | 15,8500 | 16,0900 | 15,7000 | 60.486 | 961.989,00 |
| 09/6/2017 | 15,7000 | -0,95% | 15,8500 | 15,8900 | 15,6800 | 56.021 | 881.091,00 |
| 08/6/2017 | 15,8500 | 1,28% | 15,8500 | 15,8500 | 15,6400 | 98.126 | 1.541.857,00 |
| 07/6/2017 | 15,6500 | 0,19% | 15,8000 | 15,8000 | 15,6000 | 80.992 | 1.269.061,00 |
| 06/6/2017 | 15,6200 | -0,83% | 15,5600 | 15,9100 | 15,5600 | 156.373 | 2.452.190,00 |
| 02/6/2017 | 15,7500 | -0,63% | 15,8500 | 15,9000 | 15,4300 | 244.406 | 3.829.475,00 |
| 01/6/2017 | 15,8500 | -1,61% | 15,9800 | 15,9800 | 15,7800 | 109.844 | 1.739.043,00 |
| 31/5/2017 | 16,1100 | -0,25% | 16,2000 | 16,2000 | 15,3300 | 2.110.628 | 33.811.193,00 |
| 30/5/2017 | 16,1500 | -0,92% | 16,3000 | 16,3700 | 16,0200 | 401.596 | 6.516.243,00 |
| 29/5/2017 | 16,3000 | 2,26% | 15,9600 | 16,5000 | 15,7900 | 127.128 | 2.039.085,00 |
| 26/5/2017 | 15,9400 | -0,31% | 16,1300 | 16,1300 | 15,7100 | 174.466 | 2.785.125,00 |
| 25/5/2017 | 15,9900 | 0,82% | 16,0000 | 16,0800 | 15,8400 | 323.902 | 5.177.364,00 |
| 24/5/2017 | 15,8600 | -0,13% | 15,8800 | 16,1000 | 15,8600 | 533.893 | 8.534.593,00 |
| 23/5/2017 | 15,8800 | -0,75% | 16,0000 | 16,0700 | 15,8800 | 402.918 | 6.447.030,00 |
| 22/5/2017 | 16,0000 | 1,27% | 15,9000 | 16,0200 | 15,8000 | 282.440 | 4.511.711,00 |
| 19/5/2017 | 15,8000 | 0,00% | 15,8000 | 15,8900 | 15,3900 | 303.417 | 4.747.807,00 |
| 18/5/2017 | 15,8000 | -0,32% | 15,3100 | 16,0200 | 15,3100 | 180.584 | 2.858.154,00 |
| 17/5/2017 | 15,8500 | -0,94% | 15,7800 | 16,0000 | 15,7700 | 101.680 | 1.613.635,00 |
| 16/5/2017 | 16,0000 | 0,06% | 15,9900 | 16,1900 | 15,9000 | 288.099 | 4.613.043,00 |
| 15/5/2017 | 15,9900 | -0,06% | 16,0000 | 16,1400 | 15,9200 | 247.912 | 3.971.642,00 |
| 12/5/2017 | 16,0000 | 0,00% | 15,7700 | 16,1000 | 15,7700 | 151.350 | 2.422.133,00 |
| 11/5/2017 | 16,0000 | 0,00% | 16,0100 | 16,0900 | 15,6900 | 218.509 | 3.487.707,00 |
| 10/5/2017 | 16,0000 | 0,31% | 15,8000 | 16,1200 | 15,7200 | 257.081 | 4.081.092,00 |
| 09/5/2017 | 15,9500 | -0,62% | 16,0500 | 16,1000 | 15,7700 | 162.012 | 2.581.972,00 |
| 08/5/2017 | 16,0500 | 0,94% | 15,9000 | 16,1000 | 15,6500 | 319.662 | 5.114.494,00 |
| 05/5/2017 | 15,9000 | 1,15% | 15,7400 | 15,9600 | 15,6700 | 473.478 | 7.524.613,00 |
| 04/5/2017 | 15,7200 | 2,14% | 15,3900 | 16,0200 | 15,3600 | 405.345 | 6.385.914,00 |
| 03/5/2017 | 15,3900 | 3,50% | 14,8900 | 15,3900 | 14,8700 | 256.426 | 3.911.802,00 |
| 02/5/2017 | 14,8700 | 2,62% | 14,5800 | 14,8700 | 14,5600 | 327.667 | 4.841.734,00 |
| 28/4/2017 | 14,4900 | 1,68% | 14,1100 | 14,4900 | 14,1100 | 593.780 | 8.452.620,00 |
| 27/4/2017 | 14,2500 | 1,42% | 14,0300 | 14,4300 | 14,0000 | 452.702 | 6.393.843,00 |
| 26/4/2017 | 14,0500 | -0,71% | 14,0200 | 14,3000 | 14,0000 | 260.992 | 3.677.837,00 |
| 25/4/2017 | 14,1500 | 3,82% | 13,6100 | 14,1900 | 13,6100 | 243.708 | 3.419.543,00 |
| 24/4/2017 | 13,6300 | -0,07% | 13,8200 | 13,8300 | 13,5300 | 115.541 | 1.578.125,00 |
| 21/4/2017 | 13,6400 | -1,59% | 13,8600 | 13,9800 | 13,6400 | 131.651 | 1.805.864,00 |
| 20/4/2017 | 13,8600 | -1,28% | 14,1700 | 14,1700 | 13,8000 | 113.361 | 1.575.688,00 |
| 19/4/2017 | 14,0400 | -0,64% | 14,2300 | 14,2300 | 13,9300 | 15.908 | 223.256,00 |
| 18/4/2017 | 14,1300 | -2,48% | 14,4400 | 14,4400 | 14,0700 | 81.547 | 1.161.429,00 |
| 13/4/2017 | 14,4900 | 0,63% | 14,4000 | 14,4900 | 14,1000 | 37.815 | 540.590,00 |
| 12/4/2017 | 14,4000 | 2,13% | 14,1000 | 14,4000 | 13,9600 | 91.808 | 1.299.858,00 |
| 11/4/2017 | 14,1000 | -4,08% | 14,5100 | 14,7000 | 14,1000 | 88.318 | 1.257.188,00 |
| 10/4/2017 | 14,7000 | -1,93% | 14,9400 | 14,9500 | 14,6000 | 21.373 | 314.435,00 |
| 07/4/2017 | 14,9900 | 2,46% | 14,6200 | 15,2000 | 14,6100 | 64.807 | 968.462,00 |
| 06/4/2017 | 14,6300 | -2,47% | 14,8100 | 14,9200 | 14,4300 | 74.416 | 1.086.492,00 |
| 05/4/2017 | 15,0000 | -0,66% | 15,0300 | 15,2000 | 14,4500 | 197.797 | 2.966.566,00 |
| 04/4/2017 | 15,1000 | 1,07% | 14,9500 | 15,1200 | 14,8000 | 243.915 | 3.659.935,00 |
| 03/4/2017 | 14,9400 | 1,08% | 14,5600 | 14,9500 | 14,5000 | 98.189 | 1.436.609,00 |
| 31/3/2017 | 14,7800 | 2,00% | 14,4900 | 14,7800 | 14,3900 | 88.493 | 1.292.681,00 |
| 30/3/2017 | 14,4900 | 0,00% | 14,2000 | 14,5500 | 14,2000 | 135.800 | 1.953.687,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|