| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | -0,0350 | 10.256 |
| ΛΑΝΑΚ | 1,4200 | -4,05 % | -0,0600 | 2.354 |
| ΔΡΟΜΕ | 0,3300 | -3,51 % | -0,0120 | 1.171 |
| ΦΟΥΝΤΛ | 0,9560 | -3,43 % | -0,0340 | 54.965 |
| ΑΑΑΚ | 7,3500 | -3,29 % | -0,2500 | 5 |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | -0,0140 | 1.114 |
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 8.737.955 |
| ΑΒΕ | 0,5080 | -2,31 % | -0,0120 | 30.460 |
| ΠΡΔ | 0,4640 | -2,11 % | -0,0100 | 11.530 |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | -0,0300 | 98.836 |
Συνεχης ενημερωση
JUMBO Α.Ε.E. (ΜΠΕΛΑ)
26,9400 €
-0,0400 (-0,15%)
- Άνοιγμα 27,0000
- Υψηλό 27,1800
- Χαμηλό 26,8400
- Όγκος 413.506
- Τζίρος 11.154.807 €
- Πράξεις 1.622
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/1/2004 | 1,7300 | 0,00% | 1,7300 | 1,7500 | 1,7300 | 43.957 | 76.035,12 |
| 21/1/2004 | 1,7300 | 0,58% | 1,7100 | 1,7400 | 1,6900 | 110.155 | 188.605,68 |
| 20/1/2004 | 1,7200 | -1,15% | 1,7300 | 1,7400 | 1,7100 | 36.849 | 63.413,08 |
| 19/1/2004 | 1,7400 | -1,14% | 1,7600 | 1,7700 | 1,7300 | 76.036 | 132.907,72 |
| 16/1/2004 | 1,7600 | 1,15% | 1,7300 | 1,7600 | 1,7200 | 48.584 | 84.927,60 |
| 15/1/2004 | 1,7400 | -1,14% | 1,7600 | 1,7800 | 1,7300 | 102.501 | 179.319,82 |
| 14/1/2004 | 1,7600 | 1,73% | 1,7300 | 1,7600 | 1,7000 | 99.251 | 171.837,04 |
| 13/1/2004 | 1,7300 | 2,98% | 1,6300 | 1,7500 | 1,6200 | 201.465 | 345.964,44 |
| 12/1/2004 | 1,6800 | 0,60% | 1,6400 | 1,6900 | 1,6200 | 65.206 | 107.500,92 |
| 09/1/2004 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6500 | 66.534 | 110.822,72 |
| 08/1/2004 | 1,6900 | -1,17% | 1,7000 | 1,7100 | 1,6700 | 56.714 | 95.842,16 |
| 07/1/2004 | 1,7100 | -1,16% | 1,6800 | 1,7300 | 1,6500 | 107.002 | 182.696,64 |
| 05/1/2004 | 1,7300 | 1,76% | 1,6900 | 1,7300 | 1,6900 | 73.477 | 125.913,84 |
| 02/1/2004 | 1,7000 | 3,03% | 1,6500 | 1,7200 | 1,6500 | 66.376 | 111.284,74 |
| 31/12/2003 | 1,6500 | 0,00% | 1,6800 | 1,6800 | 1,6200 | 27.480 | 45.181,00 |
| 30/12/2003 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6100 | 29.435 | 48.160,00 |
| 29/12/2003 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,5800 | 18.555 | 29.920,86 |
| 24/12/2003 | 1,6300 | 1,24% | 1,6100 | 1,6400 | 1,5900 | 16.656 | 27.072,20 |
| 23/12/2003 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,5900 | 4.128 | ,00 |
| 22/12/2003 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,6000 | 35.543 | 57.106,40 |
| 19/12/2003 | 1,6000 | 0,00% | 1,5800 | 1,6100 | 1,5800 | 19.039 | ,00 |
| 18/12/2003 | 1,6000 | -0,62% | 1,5700 | 1,6000 | 1,5700 | 98.990 | 156.579,30 |
| 17/12/2003 | 1,6100 | -1,83% | 1,6300 | 1,6300 | 1,6100 | 52.553 | 85.510,02 |
| 16/12/2003 | 1,6400 | -0,61% | 1,6300 | 1,6700 | 1,6100 | 154.738 | 254.583,36 |
| 15/12/2003 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6100 | 86.763 | 142.253,50 |
| 12/12/2003 | 1,6500 | 0,00% | 1,6400 | 1,6500 | 1,6400 | 86.066 | 141.855,00 |
| 11/12/2003 | 1,6500 | -0,60% | 1,6700 | 1,6700 | 1,6300 | 35.822 | 58.980,20 |
| 10/12/2003 | 1,6600 | 1,22% | 1,6100 | 1,6700 | 1,6100 | 68.536 | 112.277,30 |
| 09/12/2003 | 1,6400 | 1,23% | 1,6700 | 1,6700 | 1,6100 | 50.521 | 82.762,00 |
| 08/12/2003 | 1,6200 | 0,62% | 1,6100 | 1,6300 | 1,5900 | 22.941 | 37.134,60 |
| 05/12/2003 | 1,6100 | 0,00% | 1,6100 | 1,6300 | 1,6100 | 63.039 | 102.207,06 |
| 04/12/2003 | 1,6100 | 0,00% | 1,6100 | 1,6200 | 1,6100 | 62.104 | 100.442,80 |
| 03/12/2003 | 1,6100 | 0,63% | 1,6100 | 1,6100 | 1,6000 | 66.183 | 106.708,04 |
| 02/12/2003 | 1,6000 | 0,63% | 1,6000 | 1,6100 | 1,5900 | 74.477 | 119.613,56 |
| 01/12/2003 | 1,5900 | 0,00% | 1,5700 | 1,6000 | 1,5500 | 45.321 | 72.226,08 |
| 28/11/2003 | 1,5900 | 1,92% | 1,5700 | 1,5900 | 1,5400 | 37.807 | 59.726,16 |
| 27/11/2003 | 1,5600 | -1,27% | 1,5900 | 1,5900 | 1,5400 | 18.859 | 29.691,96 |
| 26/11/2003 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 23.576 | 37.266,20 |
| 25/11/2003 | 1,5700 | 1,29% | 1,5700 | 1,5700 | 1,5600 | 36.402 | 57.237,40 |
| 24/11/2003 | 1,5500 | 1,31% | 1,5400 | 1,5500 | 1,5400 | 18.202 | 28.174,88 |
| 21/11/2003 | 1,5300 | 0,00% | 1,5200 | 1,5400 | 1,5200 | 18.446 | 28.271,28 |
| 20/11/2003 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5000 | 94.358 | 143.359,20 |
| 19/11/2003 | 1,5400 | -1,28% | 1,5500 | 1,5600 | 1,5300 | 358.015 | 551.817,28 |
| 18/11/2003 | 1,5600 | -1,89% | 1,5900 | 1,6000 | 1,5600 | 28.503 | 44.949,64 |
| 17/11/2003 | 1,5900 | -0,62% | 1,5700 | 1,5900 | 1,5600 | 20.125 | 31.787,40 |
| 14/11/2003 | 1,6000 | -0,62% | 1,5800 | 1,6000 | 1,5800 | 12.205 | 19.438,60 |
| 13/11/2003 | 1,6100 | 0,00% | 1,6000 | 1,6400 | 1,6000 | 26.471 | 43.107,12 |
| 12/11/2003 | 1,6100 | 0,63% | 1,5700 | 1,6100 | 1,5600 | 62.993 | 100.856,78 |
| 11/11/2003 | 1,6000 | -1,23% | 1,6000 | 1,6100 | 1,5800 | 15.394 | 24.640,36 |
| 10/11/2003 | 1,6200 | -0,61% | 1,6200 | 1,6300 | 1,6100 | 33.716 | 54.812,90 |
| 07/11/2003 | 1,6300 | 3,16% | 1,5900 | 1,6300 | 1,5900 | 225.575 | 365.220,74 |
| 06/11/2003 | 1,5800 | 1,28% | 1,5400 | 1,5800 | 1,5400 | 58.758 | 92.101,80 |
| 05/11/2003 | 1,5600 | 0,00% | 1,5400 | 1,5600 | 1,5400 | 21.067 | 32.624,32 |
| 04/11/2003 | 1,5600 | -1,89% | 1,5600 | 1,5800 | 1,5600 | 26.632 | 41.810,92 |
| 03/11/2003 | 1,5900 | 0,63% | 1,6000 | 1,6000 | 1,5700 | 153.689 | 244.860,64 |
| 31/10/2003 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 168.509 | 266.218,96 |
| 30/10/2003 | 1,5700 | 2,61% | 1,5300 | 1,5700 | 1,5300 | 40.202 | 62.524,20 |
| 29/10/2003 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5300 | 9.081 | 13.940,66 |
| 27/10/2003 | 1,5400 | -1,91% | 1,5600 | 1,5600 | 1,5400 | 18.218 | 28.271,80 |
| 24/10/2003 | 1,5700 | 1,95% | 1,5400 | 1,5700 | 1,5300 | 45.872 | 71.314,68 |
| 23/10/2003 | 1,5400 | 0,65% | 1,4800 | 1,5400 | 1,4800 | 54.225 | 82.695,52 |
| 22/10/2003 | 1,5300 | -1,92% | 1,5400 | 1,5400 | 1,5200 | 44.605 | 68.295,72 |
| 21/10/2003 | 1,5600 | 3,31% | 1,5000 | 1,5600 | 1,5000 | 79.468 | 121.524,48 |
| 20/10/2003 | 1,5100 | -0,66% | 1,5100 | 1,5200 | 1,5000 | 17.568 | 26.544,82 |
| 17/10/2003 | 1,5200 | -0,65% | 1,5300 | 1,5300 | 1,5000 | 46.067 | 69.766,22 |
| 16/10/2003 | 1,5300 | -0,65% | 1,5300 | 1,5300 | 1,5200 | 17.762 | 27.110,28 |
| 15/10/2003 | 1,5400 | 0,00% | 1,5400 | 1,5400 | 1,5300 | 28.381 | 43.711,44 |
| 14/10/2003 | 1,5400 | -0,65% | 1,5500 | 1,5500 | 1,5400 | 136.486 | 211.077,20 |
| 13/10/2003 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5400 | 12.005 | 18.831,30 |
| 10/10/2003 | 1,5700 | 0,00% | 1,5700 | 1,6000 | 1,5700 | 164.052 | 258.324,00 |
| 09/10/2003 | 1,5700 | 0,00% | 1,5700 | 1,6000 | 1,5600 | 86.164 | 136.037,32 |
| 08/10/2003 | 1,5700 | 1,95% | 1,5200 | 1,5700 | 1,5200 | 32.972 | 51.256,08 |
| 07/10/2003 | 1,5400 | -1,91% | 1,6000 | 1,6000 | 1,5200 | 29.592 | 45.883,00 |
| 06/10/2003 | 1,5700 | 1,95% | 1,5500 | 1,5700 | 1,5300 | 42.156 | 66.069,80 |
| 03/10/2003 | 1,5400 | 0,65% | 1,5200 | 1,5800 | 1,5200 | 58.663 | 91.402,28 |
| 02/10/2003 | 1,5300 | -0,65% | 1,5600 | 1,5700 | 1,5200 | 56.772 | 87.468,14 |
| 01/10/2003 | 1,5400 | -8,33% | 1,6000 | 1,6000 | 1,5300 | 86.969 | 136.899,36 |
| 30/9/2003 | 1,6800 | 9,80% | 1,5300 | 1,7100 | 1,5100 | 53.775 | 84.998,60 |
| 29/9/2003 | 1,5300 | -0,65% | 1,5000 | 1,5400 | 1,4900 | 37.713 | 57.462,72 |
| 26/9/2003 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5000 | 72.913 | 110.652,04 |
| 25/9/2003 | 1,5300 | -1,29% | 1,5300 | 1,5400 | 1,5300 | 56.887 | 87.032,20 |
| 24/9/2003 | 1,5500 | 0,65% | 1,5600 | 1,5700 | 1,5400 | 89.531 | 140.076,20 |
| 23/9/2003 | 1,5400 | -1,91% | 1,5500 | 1,5700 | 1,5300 | 106.354 | 164.366,60 |
| 22/9/2003 | 1,5700 | -3,68% | 1,6100 | 1,6100 | 1,5400 | 62.311 | 97.886,20 |
| 19/9/2003 | 1,6300 | 5,84% | 1,5500 | 1,6300 | 1,5400 | 229.561 | 363.598,00 |
| 18/9/2003 | 1,5400 | -1,91% | 1,5700 | 1,5700 | 1,5300 | 44.918 | 69.113,20 |
| 17/9/2003 | 1,5700 | 5,37% | 1,5000 | 1,6700 | 1,4900 | 149.259 | 231.994,56 |
| 16/9/2003 | 1,4900 | -0,67% | 1,4900 | 1,5000 | 1,4700 | 86.284 | 128.183,56 |
| 15/9/2003 | 1,5000 | -2,60% | 1,5300 | 1,5400 | 1,4900 | 81.164 | 122.424,90 |
| 12/9/2003 | 1,5400 | -2,53% | 1,5800 | 1,5800 | 1,5300 | 28.568 | 44.461,20 |
| 11/9/2003 | 1,5800 | 0,64% | 1,5400 | 1,5900 | 1,5400 | 155.571 | 245.101,60 |
| 10/9/2003 | 1,5700 | 1,95% | 1,5300 | 1,5900 | 1,4800 | 328.219 | 495.758,44 |
| 09/9/2003 | 1,5400 | 1,99% | 1,5100 | 1,5500 | 1,4900 | 204.172 | 313.459,40 |
| 08/9/2003 | 1,5100 | -0,66% | 1,5200 | 1,5400 | 1,4700 | 134.226 | 201.729,80 |
| 05/9/2003 | 1,5200 | 1,33% | 1,5100 | 1,5300 | 1,4800 | 137.240 | 207.200,20 |
| 04/9/2003 | 1,5000 | 0,67% | 1,4900 | 1,5600 | 1,4900 | 115.851 | 174.990,68 |
| 03/9/2003 | 1,4900 | 0,68% | 1,4800 | 1,5300 | 1,4800 | 283.695 | 428.187,64 |
| 02/9/2003 | 1,4800 | -0,67% | 1,5200 | 1,5200 | 1,4500 | 563.785 | 829.783,36 |
| 01/9/2003 | 1,4900 | -2,61% | 1,5300 | 1,6000 | 1,4800 | 232.903 | 357.878,00 |
| 29/8/2003 | 1,5300 | -2,55% | 1,5700 | 1,5700 | 1,4900 | 203.453 | 313.280,48 |
| 28/8/2003 | 1,5700 | -6,55% | 1,6800 | 1,6800 | 1,5600 | 730.254 | 1.191.489,48 |
| 27/8/2003 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6500 | 110.094 | 183.804,60 |
| 26/8/2003 | 1,7000 | -1,16% | 1,7200 | 1,7200 | 1,6600 | 402.606 | 639.207,44 |
| 25/8/2003 | 1,7200 | 1,78% | 1,7100 | 1,7400 | 1,6800 | 599.908 | 1.024.236,76 |
| 22/8/2003 | 1,6900 | 2,42% | 1,6700 | 1,7000 | 1,6100 | 635.754 | 1.049.983,86 |
| 21/8/2003 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6100 | 357.085 | 587.045,26 |
| 20/8/2003 | 1,6500 | 2,48% | 1,5900 | 1,6700 | 1,5900 | 155.764 | 253.275,14 |
| 19/8/2003 | 1,6100 | 0,00% | 1,6100 | 1,6400 | 1,5500 | 289.069 | 465.326,32 |
| 18/8/2003 | 1,6100 | 8,05% | 1,5000 | 1,6300 | 1,5000 | 297.826 | 469.945,14 |
| 14/8/2003 | 1,4900 | 4,20% | 1,4300 | 1,5000 | 1,4100 | 142.345 | 209.559,60 |
| 13/8/2003 | 1,4300 | 0,70% | 1,4500 | 1,4500 | 1,4200 | 208.538 | 290.623,60 |
| 12/8/2003 | 1,4200 | -0,70% | 1,4200 | 1,4300 | 1,3600 | 80.223 | 110.484,88 |
| 11/8/2003 | 1,4300 | 0,70% | 1,3200 | 1,4400 | 1,3200 | 59.789 | 85.113,00 |
| 08/8/2003 | 1,4200 | 0,00% | 1,4300 | 1,4800 | 1,4100 | 208.965 | 301.915,60 |
| 07/8/2003 | 1,4200 | -1,39% | 1,4700 | 1,4700 | 1,4200 | 167.055 | 240.535,72 |
| 06/8/2003 | 1,4400 | 0,00% | 1,4100 | 1,4500 | 1,4100 | 139.466 | 198.507,90 |
| 05/8/2003 | 1,4400 | 1,41% | 1,4100 | 1,4500 | 1,4000 | 364.004 | 520.944,92 |
| 04/8/2003 | 1,4200 | 7,58% | 1,3200 | 1,4300 | 1,3200 | 425.646 | 596.729,46 |
| 01/8/2003 | 1,3200 | 3,13% | 1,2800 | 1,3600 | 1,2800 | 374.868 | 487.568,06 |
| 31/7/2003 | 1,2800 | 0,79% | 1,2500 | 1,2800 | 1,2400 | 150.682 | 189.124,64 |
| 30/7/2003 | 1,2700 | 3,25% | 1,2400 | 1,2700 | 1,2300 | 163.995 | 204.678,40 |
| 29/7/2003 | 1,2300 | -0,81% | 1,2000 | 1,2400 | 1,1000 | 73.365 | 88.313,88 |
| 28/7/2003 | 1,2400 | -0,80% | 1,2500 | 1,2500 | 1,2100 | 73.841 | 92.235,38 |
| 25/7/2003 | 1,2500 | 0,00% | 1,2400 | 1,2600 | 1,2400 | 128.355 | 160.591,08 |
| 24/7/2003 | 1,2500 | 0,81% | 1,2300 | 1,2800 | 1,2000 | 219.015 | 275.385,80 |
| 23/7/2003 | 1,2400 | 0,00% | 1,2300 | 1,2600 | 1,2300 | 189.822 | 236.995,48 |
| 22/7/2003 | 1,2400 | 0,00% | 1,2100 | 1,2600 | 1,1900 | 124.977 | 154.078,76 |
| 21/7/2003 | 1,2400 | -0,80% | 1,2500 | 1,2800 | 1,2400 | 148.014 | 185.795,64 |
| 18/7/2003 | 1,2500 | 0,81% | 1,2300 | 1,2600 | 1,2300 | 162.822 | 203.103,90 |
| 17/7/2003 | 1,2400 | 0,00% | 1,2000 | 1,2400 | 1,2000 | 192.526 | 235.949,48 |
| 16/7/2003 | 1,2400 | 4,20% | 1,1800 | 1,2400 | 1,1600 | 237.027 | 286.487,56 |
| 15/7/2003 | 1,1900 | 2,59% | 1,1500 | 1,2100 | 1,1500 | 209.483 | 249.236,44 |
| 14/7/2003 | 1,1600 | 3,57% | 1,1300 | 1,1800 | 1,1300 | 166.143 | 194.427,20 |
| 11/7/2003 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1100 | 63.108 | 70.704,60 |
| 10/7/2003 | 1,1200 | -1,75% | 1,1300 | 1,1400 | 1,1200 | 42.657 | 48.183,20 |
| 09/7/2003 | 1,1400 | 0,88% | 1,1300 | 1,1400 | 1,1200 | 28.958 | 32.907,20 |
| 08/7/2003 | 1,1300 | -0,88% | 1,1400 | 1,1700 | 1,1200 | 64.353 | 73.087,49 |
| 07/7/2003 | 1,1400 | 0,88% | 1,1200 | 1,1700 | 1,1200 | 92.822 | 105.999,19 |
| 04/7/2003 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1300 | 99.602 | 113.456,00 |
| 03/7/2003 | 1,1400 | 0,00% | 1,1400 | 1,1500 | 1,1100 | 154.719 | 175.697,75 |
| 02/7/2003 | 1,1400 | 5,56% | 1,1100 | 1,1400 | 1,1000 | 44.336 | 50.340,23 |
| 01/7/2003 | 1,0800 | -2,70% | 1,0900 | 1,0900 | 1,0700 | 82.428 | 89.620,82 |
| 30/6/2003 | 1,1100 | 0,00% | 1,1000 | 1,1100 | 1,0700 | 12.598 | 13.690,18 |
| 27/6/2003 | 1,1100 | -2,63% | 1,1000 | 1,1300 | 1,1000 | 63.110 | 71.341,23 |
| 26/6/2003 | 1,1400 | 0,88% | 1,1100 | 1,1600 | 1,1100 | 135.238 | 154.596,28 |
| 25/6/2003 | 1,1300 | 1,80% | 1,1200 | 1,1400 | 1,0800 | 36.788 | 41.532,62 |
| 24/6/2003 | 1,1100 | -0,89% | 1,1000 | 1,1100 | 1,0900 | 31.371 | 34.487,32 |
| 23/6/2003 | 1,1200 | -2,61% | 1,1400 | 1,1400 | 1,1100 | 17.800 | 20.040,60 |
| 20/6/2003 | 1,1500 | -2,54% | 1,1400 | 1,1500 | 1,1200 | 34.484 | 39.268,00 |
| 19/6/2003 | 1,1800 | -4,07% | 1,2200 | 1,2300 | 1,1600 | 24.302 | 28.901,12 |
| 18/6/2003 | 1,2300 | 0,82% | 1,2200 | 1,2400 | 1,2100 | 74.325 | 90.933,20 |
| 17/6/2003 | 1,2200 | 2,52% | 1,1900 | 1,2300 | 1,1900 | 163.572 | 198.549,84 |
| 13/6/2003 | 1,1900 | 0,85% | 1,1800 | 1,1900 | 1,1400 | 54.991 | 64.781,56 |
| 12/6/2003 | 1,1800 | 2,61% | 1,1700 | 1,1800 | 1,1600 | 75.709 | 88.652,82 |
| 11/6/2003 | 1,1500 | 0,88% | 1,1400 | 1,1800 | 1,1300 | 113.457 | 131.044,74 |
| 10/6/2003 | 1,1400 | 0,88% | 1,1200 | 1,1500 | 1,1100 | 38.130 | 43.098,16 |
| 09/6/2003 | 1,1300 | -0,88% | 1,1400 | 1,1700 | 1,1100 | 244.652 | 277.593,98 |
| 06/6/2003 | 1,1400 | 1,79% | 1,1200 | 1,1500 | 1,1100 | 75.678 | 85.363,22 |
| 05/6/2003 | 1,1200 | 2,75% | 1,0600 | 1,1200 | 1,0600 | 177.537 | 196.457,76 |
| 04/6/2003 | 1,0900 | 2,83% | 1,0900 | 1,1100 | 1,0600 | 137.618 | 148.954,74 |
| 03/6/2003 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 161.005 | 170.287,76 |
| 02/6/2003 | 1,0600 | 3,92% | 0,9960 | 1,0600 | 0,9870 | 109.675 | 114.840,16 |
| 30/5/2003 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 0,9960 | 385.077 | 395.773,70 |
| 29/5/2003 | 1,0300 | 1,98% | 1,0200 | 1,0300 | 1,0100 | 23.229 | 23.738,66 |
| 28/5/2003 | 1,0100 | 1,00% | 0,9960 | 1,0300 | 0,9790 | 38.111 | 38.466,10 |
| 27/5/2003 | 1,0000 | -1,96% | 0,9700 | 1,0000 | 0,9700 | 18.435 | 18.199,10 |
| 26/5/2003 | 1,0200 | -0,97% | 1,0000 | 1,0200 | 0,9870 | 41.464 | 41.640,77 |
| 23/5/2003 | 1,0300 | -0,96% | 1,0400 | 1,0500 | 1,0000 | 27.314 | 27.775,74 |
| 22/5/2003 | 1,0400 | 0,00% | 1,0200 | 1,0400 | 1,0200 | 6.690 | 6.901,64 |
| 21/5/2003 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0200 | 47.234 | 48.941,70 |
| 20/5/2003 | 1,0600 | 0,00% | 1,0200 | 1,0600 | 1,0200 | 104.599 | 109.682,42 |
| 19/5/2003 | 1,0600 | -1,85% | 1,0700 | 1,0800 | 1,0500 | 31.849 | ,00 |
| 16/5/2003 | 1,0800 | 2,86% | 1,0500 | 1,1100 | 1,0200 | 196.858 | 211.652,62 |
| 15/5/2003 | 1,0500 | 0,96% | 1,0500 | 1,0500 | 1,0100 | 65.705 | 68.061,40 |
| 14/5/2003 | 1,0400 | 1,96% | 1,0200 | 1,0500 | 1,0100 | 143.838 | 148.128,43 |
| 13/5/2003 | 1,0200 | 4,19% | 0,9870 | 1,0300 | 0,9790 | 158.829 | 158.178,60 |
| 12/5/2003 | 0,9790 | 0,93% | 0,9870 | 0,9870 | 0,9790 | 17.576 | 17.275,40 |
| 09/5/2003 | 0,9700 | 0,94% | 0,9610 | 0,9870 | 0,9360 | 51.002 | 49.784,60 |
| 08/5/2003 | 0,9610 | -2,63% | 0,9960 | 0,9960 | 0,9530 | 38.808 | 38.088,60 |
| 07/5/2003 | 0,9870 | 0,00% | 0,9960 | 1,0100 | 0,9790 | 162.233 | 161.887,47 |
| 06/5/2003 | 0,9870 | 0,00% | 0,9870 | 0,9960 | 0,9530 | 90.658 | 88.654,52 |
| 05/5/2003 | 0,9870 | 1,75% | 0,9790 | 1,0000 | 0,9700 | 146.157 | 144.223,90 |
| 02/5/2003 | 0,9700 | 4,64% | 0,9270 | 0,9790 | 0,9100 | 129.381 | 122.338,09 |
| 30/4/2003 | 0,9270 | 1,87% | 0,9180 | 0,9270 | 0,8930 | 21.872 | 20.012,30 |
| 29/4/2003 | 0,9100 | 2,94% | 0,8840 | 0,9180 | 0,8840 | 38.988 | 34.959,24 |
| 24/4/2003 | 0,8840 | 0,00% | 0,8840 | 0,9010 | 0,8840 | 41.033 | 36.467,16 |
| 23/4/2003 | 0,8840 | 3,03% | 0,8580 | 0,9010 | 0,8580 | 92.522 | 81.819,96 |
| 22/4/2003 | 0,8580 | -1,04% | 0,8500 | 0,8750 | 0,8500 | 10.853 | 9.361,60 |
| 17/4/2003 | 0,8670 | -0,91% | 0,8580 | 0,8750 | 0,8580 | 86.153 | 74.142,20 |
| 16/4/2003 | 0,8750 | 0,00% | 0,8670 | 0,8840 | 0,8670 | 48.142 | 42.059,76 |
| 15/4/2003 | 0,8750 | -2,02% | 0,9010 | 0,9100 | 0,8670 | 109.105 | 97.204,52 |
| 14/4/2003 | 0,8930 | 3,00% | 0,8750 | 0,8930 | 0,8670 | 66.736 | 58.918,30 |
| 11/4/2003 | 0,8670 | 2,00% | 0,8580 | 0,8670 | 0,8410 | 34.676 | 29.841,42 |
| 10/4/2003 | 0,8500 | -0,93% | 0,8670 | 0,8840 | 0,8410 | 64.977 | 56.127,20 |
| 09/4/2003 | 0,8580 | 0,00% | 0,8500 | 0,8580 | 0,8410 | 29.323 | 24.910,60 |
| 08/4/2003 | 0,8580 | 0,94% | 0,8580 | 0,8580 | 0,8330 | 19.712 | 16.714,58 |
| 07/4/2003 | 0,8500 | 2,04% | 0,8750 | 0,8840 | 0,8500 | 89.782 | 77.495,00 |
| 04/4/2003 | 0,8330 | 1,09% | 0,8150 | 0,8500 | 0,8150 | 40.871 | ,00 |
| 03/4/2003 | 0,8240 | 0,00% | 0,8330 | 0,8410 | 0,8240 | 28.386 | ,00 |
| 02/4/2003 | 0,8240 | 2,11% | 0,8070 | 0,8330 | 0,8070 | 9.150 | 7.575,00 |
| 01/4/2003 | 0,8070 | 3,33% | 0,7720 | 0,8070 | 0,7640 | 181.422 | 145.565,70 |
| 31/3/2003 | 0,7810 | -3,22% | 0,7980 | 0,7980 | 0,7720 | 23.659 | 18.397,28 |
| 28/3/2003 | 0,8070 | -4,04% | 0,8240 | 0,8240 | 0,8070 | 5.132 | 4.155,20 |
| 27/3/2003 | 0,8410 | 0,00% | 0,8240 | 0,8410 | 0,8240 | 9.373 | 7.783,80 |
| 26/3/2003 | 0,8410 | 0,96% | 0,8240 | 0,8410 | 0,8240 | 38.535 | 32.162,14 |
| 24/3/2003 | 0,8330 | -2,00% | 0,8410 | 0,8410 | 0,8150 | 12.999 | 10.798,40 |
| 21/3/2003 | 0,8500 | 1,07% | 0,8410 | 0,8580 | 0,8410 | 31.582 | 26.922,00 |
| 20/3/2003 | 0,8410 | 3,19% | 0,8070 | 0,8410 | 0,7980 | 37.235 | 30.493,36 |
| 19/3/2003 | 0,8150 | 0,99% | 0,8070 | 0,8240 | 0,8070 | 26.671 | 21.732,20 |
| 18/3/2003 | 0,8070 | 4,53% | 0,7720 | 0,8150 | 0,7720 | 94.820 | 76.146,80 |
| 17/3/2003 | 0,7720 | -3,26% | 0,7810 | 0,7810 | 0,7640 | 40.278 | 31.121,96 |
| 14/3/2003 | 0,7980 | 0,00% | 0,8150 | 0,8150 | 0,7900 | 48.991 | 38.933,07 |
| 13/3/2003 | 0,7980 | -1,12% | 0,7900 | 0,8070 | 0,7810 | 58.924 | 46.981,04 |
| 12/3/2003 | 0,8070 | -0,98% | 0,7980 | 0,8070 | 0,7720 | 107.421 | 84.120,71 |
| 11/3/2003 | 0,8150 | -5,01% | 0,8410 | 0,8410 | 0,7640 | 83.182 | 67.523,52 |
| 07/3/2003 | 0,8580 | -1,94% | 0,8500 | 0,8580 | 0,8500 | 22.324 | 18.998,96 |
| 06/3/2003 | 0,8750 | 0,00% | 0,8670 | 0,8750 | 0,8580 | 12.866 | 9.927,79 |
| 05/3/2003 | 0,8750 | -2,02% | 0,8670 | 0,8840 | 0,8580 | 66.346 | 57.985,40 |
| 04/3/2003 | 0,8930 | 0,00% | 0,8840 | 0,8930 | 0,8750 | 14.608 | 12.879,58 |
| 03/3/2003 | 0,8930 | 1,02% | 0,8840 | 0,8930 | 0,8670 | 17.660 | 14.335,80 |
| 28/2/2003 | 0,8840 | 1,03% | 0,8750 | 0,8930 | 0,8670 | 50.413 | 44.385,90 |
| 27/2/2003 | 0,8750 | -1,02% | 0,8750 | 0,8930 | 0,8670 | 5.998 | 5.270,40 |
| 26/2/2003 | 0,8840 | 0,00% | 0,8750 | 0,8930 | 0,8750 | 32.004 | 28.207,64 |
| 25/2/2003 | 0,8840 | -1,89% | 0,8840 | 0,8930 | 0,8750 | 16.989 | 14.996,60 |
| 24/2/2003 | 0,9010 | -1,85% | 0,9270 | 0,9270 | 0,8930 | 22.432 | 20.265,90 |
| 21/2/2003 | 0,9180 | 2,80% | 0,8930 | 0,9270 | 0,8930 | 172.255 | 157.562,40 |
| 20/2/2003 | 0,8930 | 0,00% | 0,8930 | 0,8930 | 0,8930 | 10.127 | 9.013,70 |
| 19/2/2003 | 0,8930 | 1,02% | 0,8840 | 0,8930 | 0,8840 | 14.661 | 13.024,55 |
| 18/2/2003 | 0,8840 | 0,00% | 0,8840 | 0,8840 | 0,8750 | 24.953 | 21.975,88 |
| 17/2/2003 | 0,8840 | -1,01% | 0,8930 | 0,8930 | 0,8750 | 26.069 | 23.051,44 |
| 14/2/2003 | 0,8930 | 0,00% | 0,8840 | 0,8930 | 0,8750 | 29.853 | 26.400,80 |
| 13/2/2003 | 0,8930 | -0,89% | 0,9010 | 0,9010 | 0,8840 | 6.415 | 5.720,00 |
| 12/2/2003 | 0,9010 | -1,85% | 0,8930 | 0,9100 | 0,8670 | 59.141 | 52.338,88 |
| 11/2/2003 | 0,9180 | 3,85% | 0,8840 | 0,9270 | 0,8840 | 44.933 | 40.308,80 |
| 10/2/2003 | 0,8840 | 0,00% | 0,8750 | 0,8840 | 0,8670 | 13.669 | 12.055,80 |
| 07/2/2003 | 0,8840 | 1,03% | 0,8750 | 0,8930 | 0,8670 | 17.340 | 15.248,95 |
| 06/2/2003 | 0,8750 | 0,00% | 0,8670 | 0,8750 | 0,8670 | 28.211 | 24.647,74 |
| 05/2/2003 | 0,8750 | -2,02% | 0,8930 | 0,8930 | 0,8670 | 53.875 | 47.630,00 |
| 04/2/2003 | 0,8930 | 0,00% | 0,8840 | 0,8930 | 0,8750 | 16.516 | 14.654,80 |
| 03/2/2003 | 0,8930 | -1,87% | 0,8930 | 0,8930 | 0,8930 | 15.897 | 14.223,14 |
| 31/1/2003 | 0,9100 | 1,90% | 0,8930 | 0,9100 | 0,8930 | 20.551 | 18.421,68 |
| 30/1/2003 | 0,8930 | -1,87% | 0,9100 | 0,9270 | 0,8930 | 115.234 | 105.104,29 |
| 29/1/2003 | 0,9100 | 0,00% | 0,9010 | 0,9100 | 0,8930 | 19.529 | 17.599,60 |
| 28/1/2003 | 0,9100 | 0,00% | 0,9100 | 0,9270 | 0,8930 | 316.718 | 286.774,62 |
| 27/1/2003 | 0,9100 | -4,51% | 0,9100 | 0,9360 | 0,9010 | 11.716 | 10.729,00 |
| 24/1/2003 | 0,9530 | 0,00% | 0,9610 | 0,9700 | 0,9440 | 46.118 | 44.166,50 |
| 23/1/2003 | 0,9530 | 3,81% | 0,9100 | 0,9530 | 0,9100 | 6.388 | 5.966,60 |
| 22/1/2003 | 0,9180 | 0,00% | 0,9010 | 0,9180 | 0,9010 | 4.406 | 4.031,80 |
| 21/1/2003 | 0,9180 | 1,89% | 0,8930 | 0,9180 | 0,8930 | 4.869 | 4.400,02 |
| 20/1/2003 | 0,9010 | -1,85% | 0,9100 | 0,9100 | 0,8930 | 33.374 | 30.077,24 |
| 17/1/2003 | 0,9180 | -2,75% | 0,9360 | 0,9360 | 0,9180 | 25.249 | 23.341,50 |
| 16/1/2003 | 0,9440 | -0,94% | 0,9610 | 0,9610 | 0,9270 | 7.729 | 7.281,04 |
| 15/1/2003 | 0,9530 | 2,80% | 0,9270 | 0,9530 | 0,9180 | 30.295 | 28.489,42 |
| 14/1/2003 | 0,9270 | 0,00% | 0,9180 | 0,9360 | 0,9100 | 16.696 | 15.444,95 |
| 13/1/2003 | 0,9270 | -0,96% | 0,9360 | 0,9360 | 0,9010 | 34.399 | 31.590,00 |
| 10/1/2003 | 0,9360 | 0,00% | 0,9270 | 0,9530 | 0,9010 | 43.355 | 40.599,92 |
| 09/1/2003 | 0,9360 | 0,00% | 0,9360 | 0,9360 | 0,9100 | 74.297 | 68.609,80 |
| 08/1/2003 | 0,9360 | -4,39% | 0,9530 | 0,9610 | 0,9360 | 95.960 | 90.772,43 |
| 07/1/2003 | 0,9790 | -1,71% | 0,9960 | 0,9960 | 0,9790 | 17.758 | 17.556,50 |
| 03/1/2003 | 0,9960 | -0,40% | 1,0100 | 1,0100 | 0,9960 | 9.792 | 9.826,30 |
| 02/1/2003 | 1,0000 | 3,09% | 1,0000 | 1,0200 | 1,0000 | 11.581 | 11.680,82 |
| 31/12/2002 | 0,9700 | -0,92% | 0,9700 | 0,9790 | 0,9530 | 35.180 | 33.990,10 |
| 30/12/2002 | 0,9790 | -0,81% | 0,9700 | 0,9870 | 0,9700 | 22.599 | 22.033,50 |
| 27/12/2002 | 0,9870 | -2,28% | 0,9700 | 1,0000 | 0,9700 | 24.593 | 24.327,40 |
| 24/12/2002 | 1,0100 | -1,94% | 1,0300 | 1,0400 | 1,0000 | 28.149 | 28.942,80 |
| 23/12/2002 | 1,0300 | -0,96% | 1,0300 | 1,0400 | 1,0200 | 284.441 | 292.542,20 |
| 20/12/2002 | 1,0400 | 0,00% | 1,0400 | 1,0400 | 1,0200 | 30.119 | 31.046,49 |
| 19/12/2002 | 1,0400 | 0,97% | 1,0200 | 1,0500 | 1,0200 | 44.991 | 46.536,96 |
| 18/12/2002 | 1,0300 | -2,83% | 1,0500 | 1,0600 | 1,0200 | 101.585 | 104.877,00 |
| 17/12/2002 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 71.219 | 75.225,88 |
| 16/12/2002 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0400 | 105.434 | 111.386,20 |
| 13/12/2002 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0500 | 4.741 | 5.008,60 |
| 12/12/2002 | 1,0600 | 0,00% | 1,0500 | 1,0600 | 1,0400 | 37.498 | 39.215,60 |
| 11/12/2002 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0500 | 11.326 | 11.955,20 |
| 10/12/2002 | 1,0500 | 1,94% | 1,0500 | 1,0700 | 1,0500 | 11.773 | 12.401,20 |
| 09/12/2002 | 1,0300 | -2,83% | 1,0200 | 1,0700 | 1,0200 | 28.302 | 29.134,93 |
| 06/12/2002 | 1,0600 | -3,64% | 1,0800 | 1,0900 | 1,0600 | 101.895 | 108.796,62 |
| 05/12/2002 | 1,1000 | 0,92% | 1,1000 | 1,1000 | 1,0700 | 22.236 | 24.167,80 |
| 04/12/2002 | 1,0900 | -3,54% | 1,1200 | 1,1200 | 1,0900 | 41.558 | 45.836,66 |
| 03/12/2002 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 20.644 | 23.564,80 |
| 02/12/2002 | 1,1400 | 1,79% | 1,1100 | 1,1400 | 1,1100 | 75.637 | 85.427,20 |
| 29/11/2002 | 1,1200 | 0,00% | 1,1100 | 1,1200 | 1,1100 | 19.138 | 21.293,60 |
| 28/11/2002 | 1,1200 | 1,82% | 1,1200 | 1,1200 | 1,1100 | 26.116 | 29.128,04 |
| 27/11/2002 | 1,1000 | -1,79% | 1,1100 | 1,1200 | 1,1000 | 30.132 | 33.690,00 |
| 26/11/2002 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1100 | 34.983 | 39.045,56 |
| 25/11/2002 | 1,1200 | 0,90% | 1,1100 | 1,1200 | 1,0800 | 60.319 | 66.643,40 |
| 22/11/2002 | 1,1100 | 0,00% | 1,1200 | 1,1400 | 1,1100 | 84.257 | 94.724,60 |
| 21/11/2002 | 1,1100 | 1,83% | 1,1100 | 1,1200 | 1,0900 | 30.973 | 34.333,88 |
| 20/11/2002 | 1,0900 | 0,00% | 1,0800 | 1,1100 | 1,0700 | 54.221 | 59.367,82 |
| 19/11/2002 | 1,0900 | -1,80% | 1,1100 | 1,1100 | 1,0900 | 71.814 | 78.517,80 |
| 18/11/2002 | 1,1100 | 0,00% | 1,1100 | 1,1300 | 1,1100 | 34.412 | 38.460,96 |
| 15/11/2002 | 1,1100 | -1,77% | 1,1200 | 1,1300 | 1,1100 | 66.262 | 73.944,80 |
| 14/11/2002 | 1,1300 | -0,88% | 1,1400 | 1,1400 | 1,1200 | 21.648 | 24.555,80 |
| 13/11/2002 | 1,1400 | 0,88% | 1,1200 | 1,1400 | 1,1200 | 56.649 | 64.104,10 |
| 12/11/2002 | 1,1300 | 1,80% | 1,0900 | 1,1300 | 1,0900 | 27.973 | 31.215,90 |
| 11/11/2002 | 1,1100 | 2,78% | 1,1100 | 1,1200 | 1,0700 | 40.928 | 45.205,20 |
| 08/11/2002 | 1,0800 | -3,57% | 1,1100 | 1,1100 | 1,0700 | 112.520 | 123.857,20 |
| 07/11/2002 | 1,1200 | 2,75% | 1,0700 | 1,1200 | 1,0300 | 21.202 | 23.125,00 |
| 06/11/2002 | 1,0900 | -1,80% | 1,1000 | 1,1100 | 1,0700 | 23.702 | 25.928,76 |
| 05/11/2002 | 1,1100 | 0,00% | 1,1200 | 1,1300 | 1,1100 | 16.618 | 18.546,53 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 0,3200 | 24.817 |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 0,3000 | 1.559 |
| ΜΕΒΑ | 8,6000 | 4,24 % | 0,3500 | 11.799 |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 0,1100 | 54.721 |
| ΕΛΙΝ | 2,4700 | 3,78 % | 0,0900 | 25.877 |
| ΛΑΜΨΑ | 42,2000 | 2,93 % | 1,2000 | 272 |
| ΑΚΡΙΤ | 1,1000 | 2,80 % | 0,0300 | 2.300 |
| BOCHGR | 8,0000 | 2,56 % | 0,2000 | 462.400 |
| ΑΔΜΗΕ | 3,0600 | 2,00 % | 0,0600 | 156.693 |
| ΦΒΜΕΖΖ | 0,0677 | 1,96 % | 0,0013 | 69.802 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | -0,1020 | 30.590.063 |
| ΕΤΕ | 12,6900 | -0,28 % | -0,0350 | 26.350.956 |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | -0,0080 | 25.174.276 |
| ΠΕΙΡ | 6,9340 | -2,06 % | -0,1460 | 19.436.778 |
| MTLN | 42,0000 | -1,18 % | -0,5000 | 12.103.361 |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | -0,0400 | 11.154.807 |
| ΟΠΑΠ | 18,4000 | 0,55 % | 0,1000 | 5.561.009 |
| ΔΕΗ | 14,8700 | 1,16 % | 0,1700 | 4.498.014 |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 0,0200 | 3.987.653 |
| TITC | 39,5500 | 0,76 % | 0,3000 | 3.963.528 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 30,59εκ. |
| ΕΥΡΩΒ | 3,3670 | -0,24 % | 7.486.212 | 25,17εκ. |
| ΙΝΛΟΤ | 1,1100 | 1,83 % | 3.607.343 | 3,99εκ. |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 19,44εκ. |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 26,35εκ. |
| BOCHGR | 8,0000 | 2,56 % | 462.400 | 3,67εκ. |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 11,15εκ. |
| ΔΕΗ | 14,8700 | 1,16 % | 302.777 | 4,50εκ. |
| ΟΠΑΠ | 18,4000 | 0,55 % | 302.060 | 5,56εκ. |
| MTLN | 42,0000 | -1,18 % | 288.108 | 12,10εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7000 | 0,83 % | 150.612 | 0,98 % |
| ΕΚΤΕΡ | 3,1750 | 0,00 % | 134.627 | 0,50 % |
| ΑΛΦΑ | 3,4880 | -2,84 % | 8.737.955 | 0,38 % |
| ΚΟΥΑΛ | 1,4000 | -2,10 % | 98.836 | 0,36 % |
| ΕΧΑΕ | 6,2900 | -1,10 % | 210.945 | 0,35 % |
| ΒΙΟΣΚ | 2,9600 | 3,86 % | 54.721 | 0,32 % |
| ΜΠΕΛΑ | 26,9400 | -0,15 % | 413.506 | 0,31 % |
| ΕΤΕ | 12,6900 | -0,28 % | 2.065.162 | 0,23 % |
| ΠΕΙΡ | 6,9340 | -2,06 % | 2.781.323 | 0,22 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 0,21 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΑΑΚ | 7,3500 | -3,29 % | 5 | 25,00 % |
| ΛΟΓΟΣ | 2,1800 | 1,87 % | 9.822 | 10,28 % |
| ΙΛΥΔΑ | 5,6200 | 6,04 % | 24.817 | 7,92 % |
| ΝΤΟΠΛΕΡ | 0,6900 | -4,83 % | 10.256 | 7,59 % |
| ΝΑΥΠ | 1,3850 | 1,09 % | 772 | 6,57 % |
| ΔΑΙΟΣ | 7,3000 | 4,29 % | 1.559 | 6,43 % |
| ΚΟΡΔΕ | 0,4560 | -2,98 % | 1.114 | 5,96 % |
| ΕΛΙΝ | 2,4700 | 3,78 % | 25.877 | 5,88 % |
| ΑΤΕΚ | 1,6900 | -1,17 % | 1.251 | 5,85 % |
| ΜΕΒΑ | 8,6000 | 4,24 % | 11.799 | 5,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|