| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
JUMBO Α.Ε.E. (ΜΠΕΛΑ)
30,3000 €
-0,1200 (-0,39%)
- Άνοιγμα 30,5800
- Υψηλό 30,5800
- Χαμηλό 30,0400
- Όγκος 485.116
- Τζίρος 14.741.880 €
- Πράξεις 1.009
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/4/2006 | 4,7500 | -1,25% | 4,8000 | 4,8000 | 4,6900 | 65.468 | 310.932,18 |
| 19/4/2006 | 4,8100 | -0,62% | 4,8700 | 4,8700 | 4,8000 | 32.821 | 158.511,22 |
| 18/4/2006 | 4,8400 | 0,83% | 4,7200 | 4,8800 | 4,7200 | 99.171 | 485.253,72 |
| 13/4/2006 | 4,8000 | -0,83% | 4,8400 | 4,8800 | 4,8000 | 129.906 | 626.135,00 |
| 12/4/2006 | 4,8400 | -2,02% | 4,9400 | 4,9400 | 4,8400 | 458.396 | 2.222.618,08 |
| 11/4/2006 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,9000 | 63.135 | 312.116,50 |
| 10/4/2006 | 4,9400 | 0,20% | 4,9300 | 4,9600 | 4,8800 | 104.459 | 516.194,42 |
| 07/4/2006 | 4,9300 | -1,00% | 4,9800 | 5,0000 | 4,9300 | 157.076 | 777.139,74 |
| 06/4/2006 | 4,9800 | 0,81% | 4,9700 | 5,0100 | 4,9300 | 505.356 | 2.508.741,70 |
| 05/4/2006 | 4,9400 | -0,60% | 5,0100 | 5,0100 | 4,9400 | 153.499 | 759.290,64 |
| 04/4/2006 | 4,9700 | -0,20% | 5,0100 | 5,1200 | 4,9400 | 163.923 | 815.381,58 |
| 03/4/2006 | 4,9800 | 1,43% | 4,9100 | 5,0000 | 4,8800 | 144.195 | 718.132,84 |
| 31/3/2006 | 4,9100 | -0,41% | 4,9800 | 4,9800 | 4,8800 | 55.684 | 273.211,12 |
| 30/3/2006 | 4,9300 | 0,20% | 4,9100 | 4,9800 | 4,8800 | 14.012 | 69.092,38 |
| 29/3/2006 | 4,9200 | 1,23% | 4,9600 | 4,9900 | 4,9100 | 99.485 | 491.389,88 |
| 28/3/2006 | 4,8600 | -1,62% | 5,0100 | 5,0100 | 4,8500 | 331.658 | 1.628.073,04 |
| 27/3/2006 | 4,9400 | 2,92% | 4,8000 | 5,0000 | 4,8000 | 301.258 | 1.496.421,20 |
| 24/3/2006 | 4,8000 | 0,00% | 4,7600 | 4,8300 | 4,7400 | 189.219 | 903.089,92 |
| 23/3/2006 | 4,8000 | 5,49% | 4,5100 | 4,8400 | 4,5100 | 267.575 | 1.266.166,22 |
| 22/3/2006 | 4,5500 | -0,22% | 4,5500 | 4,5800 | 4,5500 | 14.474 | 65.908,40 |
| 21/3/2006 | 4,5600 | -2,15% | 4,6600 | 4,6600 | 4,5400 | 46.926 | 213.992,96 |
| 20/3/2006 | 4,6600 | 1,75% | 4,4500 | 4,6800 | 4,4500 | 52.383 | 243.749,12 |
| 17/3/2006 | 4,5800 | -0,87% | 4,6200 | 4,6700 | 4,5700 | 62.011 | 287.173,36 |
| 16/3/2006 | 4,6200 | 2,21% | 4,5100 | 4,6300 | 4,5100 | 45.813 | 208.528,94 |
| 15/3/2006 | 4,5200 | -3,00% | 4,6300 | 4,6500 | 4,5200 | 114.758 | 525.893,54 |
| 14/3/2006 | 4,6600 | 3,33% | 4,4800 | 4,6600 | 4,4800 | 408.665 | 1.875.233,92 |
| 13/3/2006 | 4,5100 | 1,35% | 4,4800 | 4,5800 | 4,4100 | 131.953 | 592.038,88 |
| 10/3/2006 | 4,4500 | -1,11% | 4,4500 | 4,5500 | 4,3700 | 221.169 | 986.205,46 |
| 09/3/2006 | 4,5000 | 0,22% | 4,5000 | 4,5000 | 4,4800 | 424.395 | 1.903.252,46 |
| 08/3/2006 | 4,4900 | -1,75% | 4,5700 | 4,6100 | 4,4800 | 1.489.529 | 6.749.162,82 |
| 07/3/2006 | 4,5700 | -1,08% | 4,6200 | 4,6500 | 4,5600 | 969.989 | 4.431.629,10 |
| 03/3/2006 | 4,6200 | -1,07% | 4,6700 | 4,6900 | 4,6200 | 382.970 | 1.781.452,38 |
| 02/3/2006 | 4,6700 | -0,21% | 4,6800 | 4,7300 | 4,6100 | 401.474 | 1.881.388,40 |
| 01/3/2006 | 4,6800 | 1,74% | 4,6600 | 4,7100 | 4,6300 | 222.861 | 1.041.208,70 |
| 28/2/2006 | 4,6000 | 2,00% | 4,5100 | 4,7300 | 4,5000 | 6.540.161 | 30.631.169,42 |
| 27/2/2006 | 4,5100 | 4,40% | 4,3200 | 4,5100 | 4,3200 | 377.527 | 1.670.188,36 |
| 24/2/2006 | 4,3200 | 0,47% | 4,2700 | 4,3700 | 4,2600 | 207.757 | 892.713,94 |
| 23/2/2006 | 4,3000 | 2,14% | 4,2500 | 4,3600 | 4,2500 | 515.943 | 2.227.310,14 |
| 22/2/2006 | 4,2100 | 2,43% | 4,0800 | 4,2600 | 4,0800 | 675.309 | 2.850.222,08 |
| 21/2/2006 | 4,1100 | 1,73% | 4,0400 | 4,1200 | 4,0200 | 167.359 | 681.738,52 |
| 20/2/2006 | 4,0400 | 1,76% | 3,9700 | 4,0500 | 3,9700 | 140.893 | 565.144,50 |
| 17/2/2006 | 3,9700 | 3,39% | 3,8400 | 3,9800 | 3,8300 | 506.242 | 1.989.822,20 |
| 16/2/2006 | 3,8400 | 0,00% | 3,8500 | 3,8500 | 3,7900 | 86.621 | 330.934,96 |
| 15/2/2006 | 3,8400 | -1,54% | 3,8500 | 3,8700 | 3,7800 | 171.612 | 657.472,14 |
| 14/2/2006 | 3,9000 | 4,28% | 3,7400 | 3,9000 | 3,7000 | 97.429 | 363.687,82 |
| 13/2/2006 | 3,7400 | -0,80% | 3,7300 | 3,7700 | 3,7000 | 76.888 | 286.649,18 |
| 10/2/2006 | 3,7700 | 0,00% | 3,7900 | 3,7900 | 3,7300 | 108.204 | 406.863,96 |
| 09/2/2006 | 3,7700 | -1,82% | 3,8200 | 3,8500 | 3,7700 | 184.879 | 707.282,44 |
| 08/2/2006 | 3,8400 | -1,79% | 3,9100 | 3,9100 | 3,8000 | 154.797 | 595.506,90 |
| 07/2/2006 | 3,9100 | 0,26% | 3,9000 | 3,9400 | 3,8700 | 197.535 | 770.164,02 |
| 06/2/2006 | 3,9000 | -1,02% | 3,9300 | 3,9400 | 3,8900 | 41.196 | 161.042,06 |
| 03/2/2006 | 3,9400 | -0,25% | 3,8900 | 3,9400 | 3,8700 | 456.553 | 1.784.247,28 |
| 02/2/2006 | 3,9500 | 1,02% | 3,8500 | 3,9600 | 3,8500 | 613.464 | 2.400.492,80 |
| 01/2/2006 | 3,9100 | 5,96% | 3,7200 | 3,9200 | 3,7200 | 1.688.290 | 6.312.524,54 |
| 31/1/2006 | 3,6900 | -0,81% | 3,7200 | 3,7300 | 3,6700 | 137.433 | 508.092,04 |
| 30/1/2006 | 3,7200 | 0,00% | 3,7200 | 3,7200 | 3,6900 | 59.833 | 222.001,34 |
| 27/1/2006 | 3,7200 | 0,00% | 3,7400 | 3,7700 | 3,6800 | 237.054 | 881.613,72 |
| 26/1/2006 | 3,7200 | -1,33% | 3,8000 | 3,8000 | 3,7000 | 94.950 | 355.020,00 |
| 25/1/2006 | 3,7700 | 0,00% | 3,7700 | 3,8500 | 3,7700 | 499.443 | 1.908.172,48 |
| 24/1/2006 | 3,7700 | 2,45% | 3,6800 | 3,7800 | 3,6800 | 155.342 | 579.308,98 |
| 23/1/2006 | 3,6800 | -2,90% | 3,7200 | 3,7500 | 3,6600 | 101.313 | 374.719,74 |
| 20/1/2006 | 3,7900 | 2,71% | 3,7200 | 3,7900 | 3,6500 | 329.679 | 1.229.468,24 |
| 19/1/2006 | 3,6900 | 1,37% | 3,6400 | 3,7000 | 3,6400 | 5.792.771 | 21.100.116,84 |
| 18/1/2006 | 3,6400 | -0,82% | 3,6400 | 3,6600 | 3,6200 | 61.695 | 224.387,00 |
| 17/1/2006 | 3,6700 | 0,55% | 3,6500 | 3,6800 | 3,6000 | 113.773 | 414.374,28 |
| 16/1/2006 | 3,6500 | 0,27% | 3,5900 | 3,6600 | 3,5900 | 82.337 | 298.936,72 |
| 13/1/2006 | 3,6400 | -0,27% | 3,6200 | 3,6400 | 3,6100 | 130.565 | 473.295,88 |
| 12/1/2006 | 3,6500 | -0,27% | 3,6200 | 3,6800 | 3,6200 | 306.971 | 1.120.107,20 |
| 11/1/2006 | 3,6600 | 0,00% | 3,6600 | 3,6800 | 3,6300 | 821.466 | 3.001.559,94 |
| 10/1/2006 | 3,6600 | 0,83% | 3,6300 | 3,6800 | 3,5900 | 743.159 | 2.687.482,48 |
| 09/1/2006 | 3,6300 | 0,83% | 3,6200 | 3,6800 | 3,6000 | 771.350 | 2.816.630,14 |
| 05/1/2006 | 3,6000 | 3,15% | 3,5100 | 3,6200 | 3,4900 | 922.691 | 3.283.580,08 |
| 04/1/2006 | 3,4900 | 5,76% | 3,3200 | 3,4900 | 3,3100 | 946.702 | 3.231.680,88 |
| 03/1/2006 | 3,3000 | 0,61% | 3,2800 | 3,3100 | 3,2700 | 345.152 | 1.137.686,06 |
| 02/1/2006 | 3,2800 | -0,30% | 3,2800 | 3,2800 | 3,2600 | 87.309 | 286.480,84 |
| 30/12/2005 | 3,2900 | -0,60% | 3,3100 | 3,3100 | 3,2700 | 121.537 | 399.774,18 |
| 29/12/2005 | 3,3100 | 0,91% | 3,2800 | 3,3200 | 3,2500 | 185.676 | 612.121,64 |
| 28/12/2005 | 3,2800 | -0,91% | 3,3100 | 3,3100 | 3,2700 | 41.986 | 138.054,32 |
| 27/12/2005 | 3,3100 | 0,61% | 3,3200 | 3,3700 | 3,2400 | 260.500 | 862.818,74 |
| 23/12/2005 | 3,2900 | -1,50% | 3,3600 | 3,3600 | 3,2700 | 45.798 | 151.428,40 |
| 22/12/2005 | 3,3400 | -1,18% | 3,3500 | 3,3600 | 3,2700 | 156.675 | 519.017,42 |
| 21/12/2005 | 3,3800 | 0,00% | 3,4200 | 3,4200 | 3,3500 | 57.328 | 194.555,28 |
| 20/12/2005 | 3,3800 | -2,03% | 3,4400 | 3,4400 | 3,3800 | 74.263 | 252.141,14 |
| 19/12/2005 | 3,4500 | -0,86% | 3,4700 | 3,4900 | 3,4400 | 193.353 | 669.640,76 |
| 16/12/2005 | 3,4800 | 0,29% | 3,4800 | 3,5000 | 3,4600 | 403.841 | 1.403.237,80 |
| 15/12/2005 | 3,4700 | 1,76% | 3,4100 | 3,4700 | 3,4100 | 434.650 | 1.488.727,30 |
| 14/12/2005 | 3,4100 | -0,58% | 3,4200 | 3,4300 | 3,4100 | 14.004 | 47.786,26 |
| 13/12/2005 | 3,4300 | 0,29% | 3,4100 | 3,4600 | 3,4100 | 517.278 | 1.778.718,08 |
| 12/12/2005 | 3,4200 | 1,79% | 3,3600 | 3,4200 | 3,3600 | 85.061 | 287.810,74 |
| 09/12/2005 | 3,3600 | 0,60% | 3,3400 | 3,3800 | 3,3400 | 180.076 | 603.540,88 |
| 08/12/2005 | 3,3400 | -2,34% | 3,3400 | 3,3700 | 3,3100 | 121.213 | 404.511,18 |
| 07/12/2005 | 3,4200 | 0,29% | 3,4200 | 3,4400 | 3,4000 | 234.332 | 802.313,36 |
| 06/12/2005 | 3,4100 | 0,29% | 3,4200 | 3,4200 | 3,3800 | 73.749 | 250.714,96 |
| 05/12/2005 | 3,4000 | 1,49% | 3,3800 | 3,4600 | 3,3800 | 168.759 | 576.636,18 |
| 02/12/2005 | 3,3500 | 0,90% | 3,3200 | 3,3600 | 3,3200 | 386.193 | 1.284.769,92 |
| 01/12/2005 | 3,3200 | 1,53% | 3,2600 | 3,3600 | 3,2600 | 299.776 | 997.394,54 |
| 30/11/2005 | 3,2700 | -2,10% | 3,2900 | 3,3000 | 3,2300 | 61.324 | 200.399,62 |
| 29/11/2005 | 3,3400 | 1,21% | 3,3600 | 3,3600 | 3,2700 | 315.637 | 1.049.929,04 |
| 28/11/2005 | 3,3000 | 2,48% | 3,2200 | 3,3100 | 3,2200 | 50.644 | 165.279,42 |
| 25/11/2005 | 3,2200 | -0,62% | 3,2400 | 3,2400 | 3,2100 | 74.715 | 241.006,02 |
| 24/11/2005 | 3,2400 | -2,99% | 3,3400 | 3,3400 | 3,2300 | 118.937 | 386.863,40 |
| 23/11/2005 | 3,3400 | 1,21% | 3,3200 | 3,3700 | 3,3200 | 365.426 | 1.223.357,04 |
| 22/11/2005 | 3,3000 | 1,85% | 3,2700 | 3,3200 | 3,2300 | 407.781 | 1.336.162,88 |
| 21/11/2005 | 3,2400 | 0,31% | 3,2700 | 3,2700 | 3,2300 | 61.970 | 201.284,68 |
| 18/11/2005 | 3,2300 | -0,62% | 3,2300 | 3,3000 | 3,2300 | 180.504 | 584.676,04 |
| 17/11/2005 | 3,2500 | -1,52% | 3,3000 | 3,3000 | 3,2400 | 270.694 | 885.869,60 |
| 16/11/2005 | 3,3000 | -0,30% | 3,3000 | 3,3000 | 3,2800 | 415.990 | 1.370.226,60 |
| 15/11/2005 | 3,3100 | -2,36% | 3,3700 | 3,3700 | 3,3000 | 290.677 | 973.846,32 |
| 14/11/2005 | 3,3900 | 0,00% | 3,4000 | 3,4000 | 3,3400 | 85.581 | 288.493,86 |
| 11/11/2005 | 3,3900 | 1,50% | 3,3400 | 3,3900 | 3,3100 | 49.379 | 165.991,98 |
| 10/11/2005 | 3,3400 | -0,89% | 3,3900 | 3,3900 | 3,3400 | 28.170 | 94.765,48 |
| 09/11/2005 | 3,3700 | -0,88% | 3,3700 | 3,3700 | 3,3600 | 25.257 | 85.027,28 |
| 08/11/2005 | 3,4000 | -0,87% | 3,4300 | 3,4500 | 3,3800 | 118.872 | 406.362,90 |
| 07/11/2005 | 3,4300 | -0,58% | 3,4500 | 3,4600 | 3,4100 | 149.223 | 513.328,56 |
| 04/11/2005 | 3,4500 | 1,17% | 3,2400 | 3,4800 | 3,2400 | 85.089 | 291.281,34 |
| 03/11/2005 | 3,4100 | 5,57% | 3,2300 | 3,4100 | 3,2300 | 206.394 | 683.576,52 |
| 02/11/2005 | 3,2300 | 0,94% | 3,2200 | 3,2700 | 3,2200 | 71.761 | 233.006,20 |
| 01/11/2005 | 3,2000 | -1,84% | 3,2300 | 3,2600 | 3,1800 | 228.970 | 737.439,24 |
| 31/10/2005 | 3,2600 | -1,81% | 3,3200 | 3,3200 | 3,2600 | 80.537 | 264.999,40 |
| 27/10/2005 | 3,3200 | -0,90% | 3,3600 | 3,3700 | 3,3200 | 6.778 | 22.683,20 |
| 26/10/2005 | 3,3500 | 0,30% | 3,3400 | 3,3500 | 3,3100 | 5.434 | 18.104,60 |
| 25/10/2005 | 3,3400 | 0,00% | 3,3700 | 3,3800 | 3,3200 | 14.629 | 49.103,72 |
| 24/10/2005 | 3,3400 | -0,30% | 3,2800 | 3,3600 | 3,2800 | 33.895 | 112.611,62 |
| 21/10/2005 | 3,3500 | -1,76% | 3,4000 | 3,4000 | 3,3400 | 86.661 | 293.608,70 |
| 20/10/2005 | 3,4100 | -0,29% | 3,4400 | 3,4400 | 3,4100 | 262.261 | 901.523,20 |
| 19/10/2005 | 3,4200 | 0,00% | 3,4100 | 3,4200 | 3,4100 | 464.704 | 1.584.913,40 |
| 18/10/2005 | 3,4200 | 0,00% | 3,4700 | 3,4800 | 3,3800 | 240.152 | 826.888,80 |
| 17/10/2005 | 3,4200 | -0,58% | 3,4800 | 3,4800 | 3,3600 | 59.378 | 203.549,84 |
| 14/10/2005 | 3,4400 | 0,29% | 3,4100 | 3,4800 | 3,4000 | 244.675 | 842.087,70 |
| 13/10/2005 | 3,4300 | -2,00% | 3,4800 | 3,5100 | 3,4300 | 34.553 | 119.279,12 |
| 12/10/2005 | 3,5000 | 0,57% | 3,4900 | 3,5300 | 3,4700 | 76.489 | 268.043,92 |
| 11/10/2005 | 3,4800 | 0,29% | 3,4700 | 3,4800 | 3,4600 | 223.685 | 776.410,96 |
| 10/10/2005 | 3,4700 | 1,46% | 3,4100 | 3,4800 | 3,4100 | 91.797 | 317.622,96 |
| 07/10/2005 | 3,4200 | 0,00% | 3,4700 | 3,4700 | 3,4200 | 20.896 | 71.620,00 |
| 06/10/2005 | 3,4200 | -0,58% | 3,4400 | 3,4400 | 3,4100 | 28.568 | 97.627,80 |
| 05/10/2005 | 3,4400 | -1,15% | 3,4700 | 3,4900 | 3,4200 | 91.074 | 313.806,72 |
| 04/10/2005 | 3,4800 | 0,00% | 3,4700 | 3,4900 | 3,4100 | 77.783 | 267.091,60 |
| 03/10/2005 | 3,4800 | 2,05% | 3,3700 | 3,4800 | 3,3700 | 109.258 | 377.196,60 |
| 30/9/2005 | 3,4100 | 1,49% | 3,3700 | 3,4100 | 3,3600 | 95.646 | 323.605,10 |
| 29/9/2005 | 3,3600 | 0,60% | 3,3000 | 3,3800 | 3,3000 | 149.919 | 499.234,48 |
| 28/9/2005 | 3,3400 | 2,77% | 3,2500 | 3,3400 | 3,2500 | 245.165 | 812.473,52 |
| 27/9/2005 | 3,2500 | 2,20% | 3,2300 | 3,2700 | 3,2300 | 136.106 | 441.375,12 |
| 26/9/2005 | 3,1800 | -2,15% | 3,2500 | 3,2700 | 3,1800 | 264.022 | 848.113,08 |
| 23/9/2005 | 3,2500 | 1,25% | 3,2200 | 3,2900 | 3,2200 | 639.106 | 2.083.813,56 |
| 22/9/2005 | 3,2100 | 1,58% | 3,1700 | 3,2200 | 3,1500 | 1.494.652 | 4.747.489,96 |
| 21/9/2005 | 3,1600 | -0,94% | 3,1600 | 3,1900 | 3,1400 | 1.339.454 | 4.225.657,60 |
| 20/9/2005 | 3,1900 | -1,54% | 3,2800 | 3,2900 | 3,1800 | 91.873 | 297.587,06 |
| 19/9/2005 | 3,2400 | -1,52% | 3,2700 | 3,3400 | 3,2400 | 39.747 | 130.002,02 |
| 16/9/2005 | 3,2900 | -0,90% | 3,3100 | 3,3400 | 3,2800 | 49.542 | 163.917,50 |
| 15/9/2005 | 3,3200 | 0,30% | 3,2800 | 3,3400 | 3,2800 | 20.625 | 68.409,14 |
| 14/9/2005 | 3,3100 | 0,30% | 3,3000 | 3,3400 | 3,2800 | 25.756 | 85.183,28 |
| 13/9/2005 | 3,3000 | 2,48% | 3,2200 | 3,3000 | 3,2100 | 231.274 | 760.873,12 |
| 12/9/2005 | 3,2200 | 1,26% | 3,1800 | 3,2300 | 3,1200 | 4.747.414 | 14.825.499,96 |
| 09/9/2005 | 3,1800 | 0,32% | 3,1200 | 3,1800 | 3,1200 | 16.802 | 53.242,56 |
| 08/9/2005 | 3,1700 | 0,96% | 3,1100 | 3,1800 | 3,1100 | 292.923 | 925.561,44 |
| 07/9/2005 | 3,1400 | 0,64% | 3,1800 | 3,1800 | 3,1200 | 290.547 | 913.009,52 |
| 06/9/2005 | 3,1200 | -1,58% | 3,1500 | 3,1800 | 3,1200 | 29.769 | 93.541,20 |
| 05/9/2005 | 3,1700 | -0,31% | 3,1800 | 3,1800 | 3,1600 | 125.032 | 396.733,00 |
| 02/9/2005 | 3,1800 | 1,27% | 3,1400 | 3,1800 | 3,1400 | 89.552 | 283.532,08 |
| 01/9/2005 | 3,1400 | 0,64% | 3,1400 | 3,1400 | 3,1200 | 57.417 | 180.022,80 |
| 31/8/2005 | 3,1200 | 0,97% | 3,1100 | 3,1400 | 3,1000 | 43.593 | 135.935,10 |
| 30/8/2005 | 3,0900 | 0,98% | 3,0600 | 3,1400 | 3,0600 | 231.190 | 720.840,56 |
| 29/8/2005 | 3,0600 | -1,29% | 2,8800 | 3,0700 | 2,8800 | 44.231 | 133.430,64 |
| 26/8/2005 | 3,1000 | 1,31% | 3,0800 | 3,1200 | 3,0600 | 280.265 | 868.873,88 |
| 25/8/2005 | 3,0600 | 0,00% | 3,0400 | 3,0600 | 3,0200 | 94.379 | 287.351,84 |
| 24/8/2005 | 3,0600 | 0,00% | 3,0500 | 3,0700 | 3,0400 | 194.685 | 592.880,20 |
| 23/8/2005 | 3,0600 | -1,61% | 3,0600 | 3,0700 | 3,0600 | 26.695 | 81.728,68 |
| 22/8/2005 | 3,1100 | 1,63% | 3,0800 | 3,1100 | 3,0600 | 43.743 | 134.682,22 |
| 19/8/2005 | 3,0600 | -0,65% | 3,0700 | 3,1000 | 3,0600 | 278.354 | 851.249,64 |
| 18/8/2005 | 3,0800 | -0,96% | 3,1100 | 3,1100 | 3,0700 | 163.357 | 503.384,58 |
| 17/8/2005 | 3,1100 | -0,32% | 3,1000 | 3,1100 | 3,0700 | 62.649 | 193.957,60 |
| 16/8/2005 | 3,1200 | 1,96% | 3,0600 | 3,1300 | 3,0600 | 102.375 | 318.072,84 |
| 12/8/2005 | 3,0600 | 2,68% | 2,9800 | 3,0800 | 2,9800 | 103.942 | 316.202,66 |
| 11/8/2005 | 2,9800 | -0,67% | 3,0000 | 3,0100 | 2,9800 | 58.890 | 175.946,04 |
| 10/8/2005 | 3,0000 | 0,67% | 2,9800 | 3,0400 | 2,9800 | 30.474 | 91.764,56 |
| 09/8/2005 | 2,9800 | 0,00% | 2,9800 | 3,0100 | 2,9800 | 58.779 | 175.538,84 |
| 08/8/2005 | 2,9800 | 0,00% | 2,9700 | 2,9800 | 2,9700 | 92.927 | 276.871,82 |
| 05/8/2005 | 2,9800 | 0,34% | 2,9700 | 2,9800 | 2,9600 | 22.966 | 68.218,42 |
| 04/8/2005 | 2,9700 | 0,00% | 2,9700 | 2,9900 | 2,9000 | 316.741 | 941.451,66 |
| 03/8/2005 | 2,9700 | -1,00% | 3,0100 | 3,0100 | 2,9700 | 103.318 | 307.465,64 |
| 02/8/2005 | 3,0000 | 0,00% | 3,0100 | 3,0100 | 2,9900 | 25.416 | 76.378,60 |
| 01/8/2005 | 3,0000 | -0,66% | 3,0200 | 3,0200 | 2,9700 | 205.944 | 616.345,80 |
| 29/7/2005 | 3,0200 | 0,33% | 3,0800 | 3,0800 | 3,0000 | 42.690 | 129.653,04 |
| 28/7/2005 | 3,0100 | 0,33% | 3,0100 | 3,0400 | 2,9700 | 260.216 | 781.378,40 |
| 27/7/2005 | 3,0000 | 0,00% | 3,0000 | 3,0100 | 2,9900 | 38.869 | 116.750,88 |
| 26/7/2005 | 3,0000 | 1,35% | 2,9400 | 3,0100 | 2,9400 | 846.104 | 2.517.987,88 |
| 25/7/2005 | 2,9600 | 0,68% | 2,9000 | 2,9700 | 2,8800 | 132.610 | 388.377,36 |
| 22/7/2005 | 2,9400 | -2,97% | 3,0100 | 3,0100 | 2,9100 | 205.335 | 603.976,66 |
| 21/7/2005 | 3,0300 | -0,98% | 3,0800 | 3,0800 | 3,0000 | 135.077 | 411.697,80 |
| 20/7/2005 | 3,0600 | -1,92% | 3,0800 | 3,1500 | 3,0600 | 32.995 | 101.540,48 |
| 19/7/2005 | 3,1200 | 0,00% | 3,1200 | 3,1400 | 3,1000 | 135.666 | 423.290,04 |
| 18/7/2005 | 3,1200 | 1,96% | 3,1100 | 3,1600 | 3,0600 | 100.954 | 312.127,56 |
| 15/7/2005 | 3,0600 | -2,24% | 3,1300 | 3,1300 | 3,0600 | 239.341 | 744.898,88 |
| 14/7/2005 | 3,1300 | -0,63% | 3,1500 | 3,1500 | 3,1200 | 8.693 | 27.360,80 |
| 13/7/2005 | 3,1500 | -0,94% | 3,1800 | 3,1800 | 3,1400 | 85.862 | 271.846,90 |
| 12/7/2005 | 3,1800 | 0,00% | 3,1800 | 3,1900 | 3,1700 | 146.759 | 466.103,00 |
| 11/7/2005 | 3,1800 | 0,00% | 3,1500 | 3,2100 | 3,1500 | 105.586 | 335.751,64 |
| 08/7/2005 | 3,1800 | -0,62% | 3,1800 | 3,1800 | 3,1700 | 50.265 | 160.120,76 |
| 07/7/2005 | 3,2000 | 0,63% | 3,1900 | 3,2100 | 2,9100 | 264.994 | 837.092,40 |
| 06/7/2005 | 3,1800 | 1,27% | 3,1300 | 3,1800 | 3,1200 | 333.253 | 1.048.080,90 |
| 05/7/2005 | 3,1400 | 2,61% | 3,0600 | 3,1400 | 3,0600 | 70.014 | 216.644,60 |
| 04/7/2005 | 3,0600 | 0,00% | 3,0400 | 3,0700 | 3,0400 | 16.927 | 51.783,68 |
| 01/7/2005 | 3,0600 | 0,00% | 3,0600 | 3,0700 | 3,0500 | 89.880 | 274.611,20 |
| 30/6/2005 | 3,0600 | -1,92% | 3,1200 | 3,1200 | 3,0500 | 303.027 | 933.187,30 |
| 29/6/2005 | 3,1200 | -0,95% | 3,1500 | 3,1800 | 3,0800 | 350.359 | 1.105.067,90 |
| 28/6/2005 | 3,1500 | 2,94% | 3,0900 | 3,1500 | 3,0600 | 525.364 | 1.635.200,92 |
| 27/6/2005 | 3,0600 | 2,68% | 3,0000 | 3,0800 | 3,0000 | 378.779 | 1.153.540,56 |
| 24/6/2005 | 2,9800 | 1,36% | 2,9100 | 2,9800 | 2,8900 | 1.268.848 | 3.697.516,44 |
| 23/6/2005 | 2,9400 | 0,68% | 2,9200 | 2,9400 | 2,9200 | 45.561 | 133.078,00 |
| 22/6/2005 | 2,9200 | -0,68% | 2,9300 | 2,9300 | 2,9200 | 705.088 | 2.052.134,16 |
| 21/6/2005 | 2,9400 | 0,00% | 2,9300 | 2,9400 | 2,9200 | 196.063 | 574.004,80 |
| 17/6/2005 | 2,9400 | 0,00% | 2,9400 | 2,9400 | 2,9200 | 141.046 | 414.083,10 |
| 16/6/2005 | 2,9400 | 1,38% | 2,9000 | 2,9400 | 2,9000 | 1.247.204 | 3.621.714,32 |
| 15/6/2005 | 2,9000 | -0,68% | 2,9100 | 2,9400 | 2,8800 | 52.417 | 152.414,08 |
| 14/6/2005 | 2,9200 | -0,68% | 2,9300 | 2,9300 | 2,9000 | 840.473 | 2.457.933,20 |
| 13/6/2005 | 2,9400 | 0,00% | 2,9300 | 2,9400 | 2,9000 | 91.506 | 268.231,00 |
| 10/6/2005 | 2,9400 | 0,34% | 2,9200 | 2,9400 | 2,9200 | 344.590 | 1.006.159,44 |
| 09/6/2005 | 2,9300 | 1,03% | 2,8900 | 2,9400 | 2,8900 | 362.777 | 1.056.616,58 |
| 08/6/2005 | 2,9000 | -0,34% | 2,9100 | 2,9100 | 2,8800 | 318.923 | 925.864,46 |
| 07/6/2005 | 2,9100 | 0,34% | 2,9200 | 2,9300 | 2,9100 | 487.025 | 1.418.161,00 |
| 06/6/2005 | 2,9000 | 0,69% | 2,8800 | 2,9300 | 2,8800 | 48.551 | 141.400,96 |
| 03/6/2005 | 2,8800 | 0,70% | 2,8400 | 2,9100 | 2,8400 | 187.164 | 536.082,70 |
| 02/6/2005 | 2,8600 | 0,00% | 2,8400 | 2,8800 | 2,8400 | 494.267 | 1.414.791,24 |
| 01/6/2005 | 2,8600 | -1,04% | 2,8900 | 2,8900 | 2,8500 | 248.202 | 713.808,90 |
| 31/5/2005 | 2,8900 | 1,05% | 2,8500 | 2,9100 | 2,8400 | 125.859 | 361.658,32 |
| 30/5/2005 | 2,8600 | 0,35% | 2,8500 | 2,8700 | 2,8200 | 25.711 | 73.117,32 |
| 27/5/2005 | 2,8500 | -0,35% | 2,8600 | 2,8600 | 2,8300 | 136.793 | 390.843,00 |
| 26/5/2005 | 2,8600 | 0,35% | 2,8700 | 2,8800 | 2,8600 | 104.985 | 301.388,18 |
| 25/5/2005 | 2,8500 | -0,35% | 2,8700 | 2,8700 | 2,8300 | 13.317 | 37.910,48 |
| 24/5/2005 | 2,8600 | 0,70% | 2,8600 | 2,8700 | 2,8400 | 145.676 | 415.908,04 |
| 23/5/2005 | 2,8400 | 0,35% | 2,8400 | 2,8500 | 2,8200 | 216.789 | 616.667,98 |
| 20/5/2005 | 2,8300 | 1,80% | 2,8000 | 2,8300 | 2,8000 | 53.781 | 151.288,14 |
| 19/5/2005 | 2,7800 | -1,42% | 2,8000 | 2,8300 | 2,7800 | 9.630 | 27.059,92 |
| 18/5/2005 | 2,8200 | 0,00% | 2,8200 | 2,8300 | 2,8200 | 18.680 | 52.726,24 |
| 17/5/2005 | 2,8200 | 0,36% | 2,8100 | 2,8500 | 2,8100 | 246.915 | 698.978,40 |
| 16/5/2005 | 2,8100 | -0,35% | 2,8000 | 2,8200 | 2,7900 | 37.559 | 105.127,72 |
| 13/5/2005 | 2,8200 | 0,00% | 2,8000 | 2,8200 | 2,7900 | 196.421 | 554.610,96 |
| 12/5/2005 | 2,8200 | 0,71% | 2,7800 | 2,8200 | 2,7800 | 92.642 | 261.010,00 |
| 11/5/2005 | 2,8000 | 0,00% | 2,8200 | 2,8300 | 2,7700 | 96.534 | 271.303,20 |
| 10/5/2005 | 2,8000 | -1,06% | 2,8300 | 2,8400 | 2,7700 | 57.473 | 161.525,40 |
| 09/5/2005 | 2,8300 | 0,00% | 2,8300 | 2,8300 | 2,8100 | 343.410 | 972.208,92 |
| 06/5/2005 | 2,8300 | 2,17% | 2,7600 | 2,8400 | 2,7600 | 557.864 | 1.557.132,60 |
| 05/5/2005 | 2,7700 | 1,84% | 2,7400 | 2,7700 | 2,7400 | 192.375 | 532.351,52 |
| 04/5/2005 | 2,7200 | -1,45% | 2,7600 | 2,7800 | 2,7200 | 236.731 | 647.109,00 |
| 03/5/2005 | 2,7600 | 0,00% | 2,7300 | 2,7600 | 2,7300 | 13.334 | 36.576,40 |
| 28/4/2005 | 2,7600 | -1,08% | 2,7600 | 2,7700 | 2,7400 | 26.504 | 72.985,20 |
| 27/4/2005 | 2,7900 | 1,09% | 2,7700 | 2,7900 | 2,7700 | 211.775 | 589.256,00 |
| 26/4/2005 | 2,7600 | 0,73% | 2,7400 | 2,7600 | 2,7400 | 11.856 | 32.568,40 |
| 25/4/2005 | 2,7400 | -1,44% | 2,7600 | 2,7600 | 2,7200 | 88.657 | 242.682,84 |
| 22/4/2005 | 2,7800 | -0,71% | 2,8000 | 2,8000 | 2,7600 | 163.561 | 456.268,96 |
| 21/4/2005 | 2,8000 | 1,82% | 2,7400 | 2,8000 | 2,7400 | 429.404 | 1.187.968,60 |
| 20/4/2005 | 2,7500 | 2,23% | 2,6900 | 2,7500 | 2,6900 | 176.996 | 479.532,00 |
| 19/4/2005 | 2,6900 | 0,37% | 2,6900 | 2,7100 | 2,6800 | 79.426 | 213.803,76 |
| 18/4/2005 | 2,6800 | -1,83% | 2,6900 | 2,6900 | 2,6300 | 25.499 | 68.086,40 |
| 15/4/2005 | 2,7300 | -1,09% | 2,7300 | 2,7400 | 2,7100 | 48.656 | 132.766,00 |
| 14/4/2005 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 103.482 | 286.310,00 |
| 13/4/2005 | 2,7600 | -1,08% | 2,7900 | 2,7900 | 2,7600 | 7.973 | 22.146,32 |
| 12/4/2005 | 2,7900 | 1,09% | 2,7400 | 2,7900 | 2,7400 | 32.179 | 89.433,78 |
| 11/4/2005 | 2,7600 | 0,00% | 2,7200 | 2,7600 | 2,7200 | 21.919 | 60.241,52 |
| 08/4/2005 | 2,7600 | 0,73% | 2,7500 | 2,7600 | 2,7300 | 44.640 | 122.616,80 |
| 07/4/2005 | 2,7400 | -0,36% | 2,7600 | 2,7600 | 2,7300 | 66.966 | 184.447,76 |
| 06/4/2005 | 2,7500 | -0,36% | 2,7600 | 2,7600 | 2,7400 | 38.890 | 106.990,80 |
| 05/4/2005 | 2,7600 | 1,47% | 2,6700 | 2,7600 | 2,6700 | 55.963 | 153.724,82 |
| 04/4/2005 | 2,7200 | 0,00% | 2,7200 | 2,7300 | 2,7000 | 81.624 | 222.204,44 |
| 01/4/2005 | 2,7200 | 3,03% | 2,6300 | 2,7300 | 2,6300 | 112.809 | 300.937,36 |
| 31/3/2005 | 2,6400 | -1,12% | 2,6700 | 2,6700 | 2,6100 | 52.873 | 140.486,88 |
| 30/3/2005 | 2,6700 | -1,48% | 2,7100 | 2,7200 | 2,6300 | 58.983 | 156.804,26 |
| 29/3/2005 | 2,7100 | 2,65% | 2,6700 | 2,7200 | 2,6700 | 33.988 | 91.695,80 |
| 24/3/2005 | 2,6400 | 0,38% | 2,6200 | 2,6500 | 2,6200 | 373.373 | 979.802,40 |
| 23/3/2005 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6100 | 68.220 | 179.075,88 |
| 22/3/2005 | 2,6300 | 0,00% | 2,6300 | 2,6500 | 2,6300 | 151.462 | 399.021,86 |
| 21/3/2005 | 2,6300 | -1,50% | 2,6700 | 2,6700 | 2,6100 | 232.961 | 616.826,18 |
| 18/3/2005 | 2,6700 | 0,38% | 2,6900 | 2,6900 | 2,6300 | 31.069 | 82.713,32 |
| 17/3/2005 | 2,6600 | -2,21% | 2,6900 | 2,6900 | 2,6300 | 187.162 | 497.743,24 |
| 16/3/2005 | 2,7200 | -2,51% | 2,7500 | 2,7600 | 2,7000 | 158.173 | 430.654,28 |
| 15/3/2005 | 2,7900 | -0,36% | 2,8000 | 2,8400 | 2,7600 | 203.345 | 571.359,08 |
| 11/3/2005 | 2,8000 | 0,00% | 2,8000 | 2,8200 | 2,7800 | 32.200 | 90.033,14 |
| 10/3/2005 | 2,8000 | 1,82% | 2,7600 | 2,8200 | 2,7600 | 399.077 | 1.105.669,64 |
| 09/3/2005 | 2,7500 | 1,48% | 2,7100 | 2,7600 | 2,7100 | 96.562 | 263.460,20 |
| 08/3/2005 | 2,7100 | -0,37% | 2,7200 | 2,7300 | 2,6900 | 678.972 | 1.849.153,72 |
| 07/3/2005 | 2,7200 | 0,00% | 2,7200 | 2,7300 | 2,7200 | 130.055 | 354.299,00 |
| 04/3/2005 | 2,7200 | -0,37% | 2,7100 | 2,7300 | 2,7100 | 1.319.480 | 3.594.045,56 |
| 03/3/2005 | 2,7300 | 1,11% | 2,7000 | 2,7300 | 2,6900 | 180.875 | 490.750,66 |
| 02/3/2005 | 2,7000 | 2,27% | 2,6500 | 2,7100 | 2,6300 | 302.170 | 810.128,16 |
| 01/3/2005 | 2,6400 | 0,38% | 2,6300 | 2,6500 | 2,6300 | 86.116 | 227.042,36 |
| 28/2/2005 | 2,6300 | 1,15% | 2,6200 | 2,6700 | 2,6100 | 59.176 | 154.939,00 |
| 25/2/2005 | 2,6000 | -0,76% | 2,5800 | 2,6200 | 2,5800 | 79.071 | 205.981,82 |
| 24/2/2005 | 2,6200 | -0,38% | 2,6300 | 2,6300 | 2,5900 | 75.808 | 198.145,80 |
| 23/2/2005 | 2,6300 | 0,38% | 2,5900 | 2,6300 | 2,5900 | 46.368 | 121.305,74 |
| 22/2/2005 | 2,6200 | 0,00% | 2,5700 | 2,6300 | 2,5700 | 68.615 | 179.114,40 |
| 21/2/2005 | 2,6200 | -1,13% | 2,6500 | 2,6500 | 2,6100 | 70.556 | 184.718,18 |
| 18/2/2005 | 2,6500 | 0,76% | 2,6200 | 2,6500 | 2,5700 | 58.216 | 152.607,76 |
| 17/2/2005 | 2,6300 | 0,38% | 2,6200 | 2,6700 | 2,6100 | 103.157 | 270.431,40 |
| 16/2/2005 | 2,6200 | 1,55% | 2,5600 | 2,6300 | 2,5600 | 242.661 | 634.457,22 |
| 15/2/2005 | 2,5800 | -3,01% | 2,6300 | 2,6600 | 2,5200 | 449.125 | 1.168.787,00 |
| 14/2/2005 | 2,6600 | 0,00% | 2,7100 | 2,7400 | 2,6300 | 511.360 | 1.362.682,78 |
| 11/2/2005 | 2,6600 | -1,12% | 2,6900 | 2,6900 | 2,6500 | 233.322 | 623.716,16 |
| 10/2/2005 | 2,6900 | 2,28% | 2,6300 | 2,7200 | 2,6300 | 4.968.180 | 13.354.031,38 |
| 09/2/2005 | 2,6300 | 4,78% | 2,5600 | 2,6400 | 2,5300 | 641.885 | 1.652.304,92 |
| 08/2/2005 | 2,5100 | 0,00% | 2,5000 | 2,5300 | 2,4800 | 359.334 | 902.386,52 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|