| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
JUMBO Α.Ε.E. (ΜΠΕΛΑ)
30,3000 €
-0,1200 (-0,39%)
- Άνοιγμα 30,5800
- Υψηλό 30,5800
- Χαμηλό 30,0400
- Όγκος 485.116
- Τζίρος 14.741.880 €
- Πράξεις 1.009
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 16/9/2008 | 6,0600 | -3,04% | 6,0300 | 6,1500 | 6,0300 | 31.228 | ,00 |
| 15/9/2008 | 6,2500 | -6,16% | 6,6600 | 6,6600 | 6,0500 | 64.954 | ,00 |
| 12/9/2008 | 6,6600 | -1,33% | 6,7500 | 6,9500 | 6,4800 | 50.350 | ,00 |
| 11/9/2008 | 6,7500 | 0,00% | 6,9900 | 6,9900 | 6,7500 | 153.430 | ,00 |
| 10/9/2008 | 6,7500 | -1,46% | 6,8500 | 6,8500 | 6,6400 | 57.884 | ,00 |
| 09/9/2008 | 6,8500 | 0,74% | 6,8800 | 6,8800 | 6,8000 | 7.902 | ,00 |
| 08/9/2008 | 6,8000 | 4,29% | 6,5400 | 6,8800 | 6,5400 | 764.354 | ,00 |
| 05/9/2008 | 6,5200 | -3,26% | 6,7400 | 6,7500 | 6,4700 | 28.386 | ,00 |
| 04/9/2008 | 6,7400 | 0,45% | 6,7500 | 6,8000 | 6,7100 | 41.659 | ,00 |
| 03/9/2008 | 6,7100 | -2,47% | 6,8800 | 6,8800 | 6,7100 | 33.443 | ,00 |
| 02/9/2008 | 6,8800 | 0,15% | 6,8400 | 6,9700 | 6,8400 | 196.177 | ,00 |
| 01/9/2008 | 6,8700 | -0,43% | 6,8900 | 6,8900 | 6,8400 | 60.505 | ,00 |
| 29/8/2008 | 6,9000 | 0,29% | 6,8800 | 6,9600 | 6,7600 | 49.273 | ,00 |
| 28/8/2008 | 6,8800 | 0,15% | 6,8700 | 6,9600 | 6,8700 | 87.355 | ,00 |
| 27/8/2008 | 6,8700 | 1,78% | 6,7500 | 6,9000 | 6,7500 | 80.051 | ,00 |
| 26/8/2008 | 6,7500 | -1,75% | 6,8000 | 6,8700 | 6,6700 | 51.785 | ,00 |
| 25/8/2008 | 6,8700 | -0,29% | 6,8800 | 6,8800 | 6,8000 | 37.918 | ,00 |
| 22/8/2008 | 6,8900 | 0,73% | 6,8800 | 6,9600 | 6,8400 | 292.648 | ,00 |
| 21/8/2008 | 6,8400 | -1,30% | 6,9300 | 6,9600 | 6,8400 | 97.440 | ,00 |
| 20/8/2008 | 6,9300 | -0,43% | 6,9600 | 6,9600 | 6,9300 | 33.376 | ,00 |
| 19/8/2008 | 6,9600 | -0,14% | 6,9700 | 6,9700 | 6,9000 | 24.550 | ,00 |
| 18/8/2008 | 6,9700 | 0,00% | 6,9700 | 6,9800 | 6,9300 | 28.751 | ,00 |
| 14/8/2008 | 6,9700 | 0,00% | 7,0100 | 7,0600 | 6,9700 | 34.659 | ,00 |
| 13/8/2008 | 6,9700 | 0,00% | 6,8800 | 6,9700 | 6,8800 | 5.567 | ,00 |
| 12/8/2008 | 6,9700 | 0,58% | 6,9300 | 7,0000 | 6,9300 | 244.725 | ,00 |
| 11/8/2008 | 6,9300 | -2,26% | 7,1600 | 7,1800 | 6,9300 | 5.670 | ,00 |
| 08/8/2008 | 7,0900 | -0,42% | 7,1200 | 7,1200 | 7,0900 | 21.358 | ,00 |
| 07/8/2008 | 7,1200 | -1,39% | 6,9900 | 7,1400 | 6,9900 | 103.849 | ,00 |
| 06/8/2008 | 7,2200 | -0,14% | 7,1900 | 7,2400 | 7,1900 | 139.907 | ,00 |
| 05/8/2008 | 7,2300 | 2,41% | 7,0600 | 7,2300 | 7,0600 | 21.931 | ,00 |
| 04/8/2008 | 7,0600 | -0,84% | 7,1200 | 7,1200 | 7,0600 | 72.759 | ,00 |
| 01/8/2008 | 7,1200 | 0,00% | 7,1200 | 7,1200 | 6,9900 | 1.222 | ,00 |
| 31/7/2008 | 7,1200 | 2,01% | 7,1800 | 7,2400 | 7,0600 | 103.044 | ,00 |
| 30/7/2008 | 6,9800 | 1,75% | 6,9700 | 6,9900 | 6,9300 | 36.706 | ,00 |
| 29/7/2008 | 6,8600 | -0,29% | 6,8600 | 6,8800 | 6,8500 | 71.455 | ,00 |
| 28/7/2008 | 6,8800 | 0,00% | 6,9400 | 6,9700 | 6,8500 | 126.975 | ,00 |
| 25/7/2008 | 6,8800 | -4,18% | 7,1800 | 7,1800 | 6,8700 | 128.615 | ,00 |
| 24/7/2008 | 7,1800 | -1,10% | 7,1000 | 7,4000 | 7,0200 | 72.782 | ,00 |
| 23/7/2008 | 7,2600 | 0,41% | 7,3100 | 7,3100 | 7,1700 | 96.273 | ,00 |
| 22/7/2008 | 7,2300 | -0,55% | 7,2700 | 7,3100 | 7,1500 | 496.754 | ,00 |
| 21/7/2008 | 7,2700 | 2,39% | 7,1000 | 7,3100 | 7,1000 | 236.662 | ,00 |
| 18/7/2008 | 7,1000 | 2,75% | 6,8400 | 7,2300 | 6,8400 | 129.784 | ,00 |
| 17/7/2008 | 6,9100 | 6,64% | 6,5000 | 6,9100 | 6,5000 | 76.680 | ,00 |
| 16/7/2008 | 6,4800 | -1,52% | 6,4700 | 6,5400 | 6,3300 | 92.215 | ,00 |
| 15/7/2008 | 6,5800 | -4,36% | 6,8800 | 6,8800 | 6,4700 | 231.272 | ,00 |
| 14/7/2008 | 6,8800 | -1,85% | 7,0100 | 7,1300 | 6,8400 | 484.891 | ,00 |
| 11/7/2008 | 7,0100 | -7,52% | 7,6000 | 7,6000 | 7,0100 | 124.405 | ,00 |
| 10/7/2008 | 7,5800 | -0,79% | 7,6400 | 7,7200 | 7,5000 | 7.610 | ,00 |
| 09/7/2008 | 7,6400 | -1,29% | 7,7400 | 7,8600 | 7,6400 | 138.116 | ,00 |
| 08/7/2008 | 7,7400 | 0,39% | 7,6500 | 7,7400 | 7,5800 | 21.604 | ,00 |
| 07/7/2008 | 7,7100 | -0,39% | 7,7800 | 7,8400 | 7,6400 | 31.678 | ,00 |
| 04/7/2008 | 7,7400 | 2,52% | 7,3200 | 7,7400 | 7,3200 | 207.817 | ,00 |
| 03/7/2008 | 7,5500 | -0,79% | 7,6100 | 7,6100 | 7,5000 | 252.936 | ,00 |
| 02/7/2008 | 7,6100 | 0,53% | 7,7100 | 7,7200 | 7,5700 | 61.150 | ,00 |
| 01/7/2008 | 7,5700 | -1,30% | 7,6800 | 7,7300 | 7,5200 | 241.614 | ,00 |
| 30/6/2008 | 7,6700 | 3,65% | 7,2300 | 7,7000 | 7,1800 | 192.271 | ,00 |
| 27/6/2008 | 7,4000 | 0,00% | 7,2200 | 7,4000 | 6,9700 | 87.679 | ,00 |
| 26/6/2008 | 7,4000 | -3,01% | 7,6300 | 7,6300 | 7,3300 | 97.054 | ,00 |
| 25/6/2008 | 7,6300 | 4,38% | 7,6000 | 7,7300 | 7,4800 | 97.620 | ,00 |
| 24/6/2008 | 7,3100 | -2,92% | 7,4400 | 7,5300 | 7,2700 | 191.260 | ,00 |
| 23/6/2008 | 7,5300 | -4,32% | 7,7400 | 7,7400 | 7,5300 | 628.061 | ,00 |
| 20/6/2008 | 7,8700 | -0,51% | 7,9100 | 7,9100 | 7,7600 | 54.148 | ,00 |
| 19/6/2008 | 7,9100 | -0,13% | 7,9100 | 7,9800 | 7,7500 | 270.537 | ,00 |
| 18/6/2008 | 7,9200 | -1,49% | 8,0300 | 8,0400 | 7,7700 | 57.052 | ,00 |
| 17/6/2008 | 8,0400 | -1,11% | 8,0400 | 8,0800 | 7,9700 | 56.754 | ,00 |
| 13/6/2008 | 8,1300 | 1,63% | 7,7500 | 8,1300 | 7,7500 | 256.776 | ,00 |
| 12/6/2008 | 8,0000 | -0,12% | 7,8400 | 8,0800 | 7,8300 | 218.891 | ,00 |
| 11/6/2008 | 8,0100 | 0,63% | 8,0000 | 8,2600 | 7,9600 | 73.893 | ,00 |
| 10/6/2008 | 7,9600 | 0,00% | 7,9700 | 8,0800 | 7,9600 | 133.119 | ,00 |
| 09/6/2008 | 7,9600 | -2,57% | 8,0900 | 8,1700 | 7,9000 | 195.508 | ,00 |
| 06/6/2008 | 8,1700 | -3,66% | 8,4200 | 8,4700 | 8,1700 | 132.695 | ,00 |
| 05/6/2008 | 8,4800 | -1,51% | 8,6100 | 8,6100 | 8,4800 | 51.973 | ,00 |
| 04/6/2008 | 8,6100 | -1,71% | 8,7100 | 8,7100 | 8,6100 | 15.558 | ,00 |
| 03/6/2008 | 8,7600 | 0,57% | 8,6900 | 8,7800 | 8,6900 | 58.567 | ,00 |
| 02/6/2008 | 8,7100 | 1,16% | 8,6100 | 8,8000 | 8,6100 | 106.169 | ,00 |
| 30/5/2008 | 8,6100 | 3,73% | 8,3000 | 8,6100 | 8,3000 | 165.456 | ,00 |
| 29/5/2008 | 8,3000 | -1,07% | 8,4900 | 8,4900 | 8,2400 | 49.667 | ,00 |
| 28/5/2008 | 8,3900 | 0,84% | 8,3800 | 8,3900 | 8,3200 | 46.775 | ,00 |
| 27/5/2008 | 8,3200 | -0,60% | 8,3700 | 8,4400 | 8,2700 | 92.848 | ,00 |
| 26/5/2008 | 8,3700 | -0,24% | 8,3900 | 8,5200 | 8,3500 | 12.925 | ,00 |
| 23/5/2008 | 8,3900 | -1,76% | 8,4400 | 8,5100 | 8,3600 | 13.032 | ,00 |
| 22/5/2008 | 8,5400 | -0,93% | 8,6100 | 8,6100 | 8,5400 | 199.212 | ,00 |
| 21/5/2008 | 8,6200 | -0,46% | 8,6100 | 8,6500 | 8,4800 | 9.184 | ,00 |
| 20/5/2008 | 8,6600 | -1,81% | 8,7400 | 8,7700 | 8,6100 | 104.389 | ,00 |
| 19/5/2008 | 8,8200 | 0,46% | 8,7800 | 8,9100 | 8,7600 | 123.871 | ,00 |
| 16/5/2008 | 8,7800 | 1,74% | 8,6900 | 8,7800 | 8,6800 | 26.102 | ,00 |
| 15/5/2008 | 8,6300 | -0,23% | 8,6800 | 8,7600 | 8,6100 | 163.373 | ,00 |
| 14/5/2008 | 8,6500 | 0,23% | 8,6300 | 8,6900 | 8,6100 | 56.303 | ,00 |
| 13/5/2008 | 8,6300 | 0,23% | 8,6100 | 8,6900 | 8,4400 | 58.711 | ,00 |
| 12/5/2008 | 8,6100 | -2,38% | 8,9500 | 8,9500 | 8,6000 | 37.295 | ,00 |
| 09/5/2008 | 8,8200 | 1,61% | 8,6200 | 8,8200 | 8,6100 | 314.525 | ,00 |
| 08/5/2008 | 8,6800 | 0,81% | 8,5800 | 8,6900 | 8,5100 | 235.052 | ,00 |
| 07/5/2008 | 8,6100 | 4,24% | 8,2500 | 8,6500 | 8,2500 | 1.914.563 | ,00 |
| 06/5/2008 | 8,2600 | 0,61% | 8,2100 | 8,2600 | 8,0900 | 152.942 | ,00 |
| 05/5/2008 | 8,2100 | -1,68% | 8,0900 | 8,3900 | 8,0900 | 82.067 | ,00 |
| 02/5/2008 | 8,3500 | 2,33% | 8,4400 | 8,4400 | 8,2000 | 170.911 | ,00 |
| 30/4/2008 | 8,1600 | 5,43% | 7,9600 | 8,1700 | 7,8700 | 240.859 | ,00 |
| 29/4/2008 | 7,7400 | 0,00% | 7,7400 | 7,7400 | 7,5400 | 132.576 | ,00 |
| 24/4/2008 | 7,7400 | -2,03% | 7,7800 | 7,7800 | 7,7000 | 251.752 | ,00 |
| 23/4/2008 | 7,9000 | -0,63% | 8,0000 | 8,0000 | 7,7000 | 62.511 | ,00 |
| 22/4/2008 | 7,9500 | -1,49% | 8,0300 | 8,0300 | 7,9000 | 23.014 | ,00 |
| 21/4/2008 | 8,0700 | 0,75% | 7,8300 | 8,0800 | 7,8300 | 160.834 | ,00 |
| 18/4/2008 | 8,0100 | 3,62% | 7,6300 | 8,0400 | 7,6300 | 38.527 | ,00 |
| 17/4/2008 | 7,7300 | -0,13% | 7,9600 | 7,9900 | 7,6300 | 149.391 | ,00 |
| 16/4/2008 | 7,7400 | -0,64% | 7,7800 | 7,7800 | 7,6400 | 123.605 | ,00 |
| 15/4/2008 | 7,7900 | 4,70% | 7,5300 | 7,8600 | 7,3300 | 212.951 | ,00 |
| 14/4/2008 | 7,4400 | -0,13% | 7,4200 | 7,5600 | 7,4200 | 431.012 | ,00 |
| 11/4/2008 | 7,4500 | -2,99% | 7,6800 | 7,7600 | 7,3300 | 144.883 | ,00 |
| 10/4/2008 | 7,6800 | -2,17% | 7,8700 | 7,8700 | 7,6000 | 46.056 | ,00 |
| 09/4/2008 | 7,8500 | -0,25% | 7,7600 | 7,8900 | 7,7600 | 102.528 | ,00 |
| 08/4/2008 | 7,8700 | -2,60% | 8,0000 | 8,0000 | 7,8400 | 131.338 | ,00 |
| 07/4/2008 | 8,0800 | 1,64% | 7,8500 | 8,1900 | 7,8500 | 124.455 | ,00 |
| 04/4/2008 | 7,9500 | -1,12% | 8,0400 | 8,0400 | 7,9300 | 73.879 | ,00 |
| 03/4/2008 | 8,0400 | -1,71% | 8,1700 | 8,2200 | 8,0400 | 50.929 | ,00 |
| 02/4/2008 | 8,1800 | -1,21% | 8,2800 | 8,3800 | 8,1800 | 38.255 | ,00 |
| 01/4/2008 | 8,2800 | 1,35% | 8,1600 | 8,3300 | 8,1600 | 341.020 | ,00 |
| 31/3/2008 | 8,1700 | 0,12% | 8,0700 | 8,1700 | 8,0600 | 159.064 | ,00 |
| 28/3/2008 | 8,1600 | 0,12% | 8,0700 | 8,1700 | 8,0600 | 126.522 | ,00 |
| 27/3/2008 | 8,1500 | 3,03% | 7,9100 | 8,1700 | 7,9100 | 372.244 | ,00 |
| 26/3/2008 | 7,9100 | 2,20% | 7,7400 | 8,1100 | 7,7400 | 74.551 | ,00 |
| 20/3/2008 | 7,7400 | -2,76% | 7,7400 | 7,8600 | 7,7400 | 18.178 | ,00 |
| 19/3/2008 | 7,9600 | -2,57% | 8,1700 | 8,1700 | 7,9300 | 45.572 | ,00 |
| 18/3/2008 | 8,1700 | 6,38% | 7,6800 | 8,1700 | 7,6800 | 289.780 | ,00 |
| 17/3/2008 | 7,6800 | -4,95% | 7,9500 | 7,9500 | 7,5200 | 587.940 | ,00 |
| 14/3/2008 | 8,0800 | 4,80% | 7,9000 | 8,2000 | 7,9000 | 450.429 | ,00 |
| 13/3/2008 | 7,7100 | 3,63% | 7,2400 | 7,9500 | 7,2400 | 622.920 | ,00 |
| 12/3/2008 | 7,4400 | 5,68% | 7,2200 | 7,4700 | 7,2200 | 601.317 | ,00 |
| 11/3/2008 | 7,0400 | 4,30% | 6,7200 | 7,0800 | 6,7000 | 995.665 | ,00 |
| 07/3/2008 | 6,7500 | -5,33% | 7,1000 | 7,1000 | 6,6600 | 1.842.482 | ,00 |
| 06/3/2008 | 7,1300 | -3,13% | 7,2300 | 7,2400 | 7,1300 | 308.545 | ,00 |
| 03/3/2008 | 7,3600 | -3,41% | 7,6200 | 7,6200 | 7,3000 | 282.862 | ,00 |
| 29/2/2008 | 7,6200 | -4,27% | 7,9100 | 7,9300 | 7,5400 | 118.113 | ,00 |
| 28/2/2008 | 7,9600 | -1,61% | 8,0900 | 8,0900 | 7,7100 | 297.616 | ,00 |
| 27/2/2008 | 8,0900 | -2,06% | 8,2000 | 8,2400 | 8,0700 | 481.028 | ,00 |
| 26/2/2008 | 8,2600 | 2,23% | 8,1700 | 8,4000 | 8,1700 | 268.747 | ,00 |
| 25/2/2008 | 8,0800 | 1,13% | 8,0200 | 8,1300 | 8,0200 | 88.154 | ,00 |
| 22/2/2008 | 7,9900 | -0,62% | 8,0300 | 8,0300 | 7,9600 | 929.209 | ,00 |
| 21/2/2008 | 8,0400 | 2,16% | 8,1300 | 8,1300 | 7,9600 | 11.112 | ,00 |
| 20/2/2008 | 7,8700 | -3,08% | 8,1300 | 8,1700 | 7,8700 | 27.106 | ,00 |
| 19/2/2008 | 8,1200 | -0,85% | 8,1700 | 8,1700 | 8,0800 | 44.079 | ,00 |
| 18/2/2008 | 8,1900 | -0,85% | 8,2300 | 8,2600 | 8,1700 | 34.942 | ,00 |
| 15/2/2008 | 8,2600 | -1,43% | 8,1700 | 8,3700 | 8,1700 | 45.291 | ,00 |
| 14/2/2008 | 8,3800 | -0,24% | 8,5100 | 8,5100 | 8,2800 | 100.985 | ,00 |
| 13/2/2008 | 8,4000 | 0,00% | 8,4400 | 8,5100 | 8,2100 | 122.879 | ,00 |
| 12/2/2008 | 8,4000 | 8,53% | 7,7400 | 8,5100 | 7,6500 | 227.434 | ,00 |
| 11/2/2008 | 7,7400 | -1,15% | 7,9000 | 7,9000 | 7,7400 | 322.610 | ,00 |
| 08/2/2008 | 7,8300 | -1,76% | 7,9700 | 8,1500 | 7,8300 | 77.665 | ,00 |
| 07/2/2008 | 7,9700 | -2,69% | 8,1700 | 8,2100 | 7,9600 | 265.977 | ,00 |
| 06/2/2008 | 8,1900 | -3,42% | 8,2700 | 8,4800 | 8,1900 | 349.869 | ,00 |
| 05/2/2008 | 8,4800 | -1,85% | 8,6100 | 8,6100 | 8,4400 | 660.538 | ,00 |
| 04/2/2008 | 8,6400 | -2,48% | 8,7700 | 8,9400 | 8,6000 | 90.576 | ,00 |
| 01/2/2008 | 8,8600 | -1,99% | 9,1100 | 9,3000 | 8,7200 | 278.212 | ,00 |
| 31/1/2008 | 9,0400 | -4,03% | 9,2900 | 9,3800 | 8,9500 | 588.514 | ,00 |
| 30/1/2008 | 9,4200 | 2,73% | 9,1700 | 9,5900 | 8,9400 | 348.601 | ,00 |
| 29/1/2008 | 9,1700 | 7,13% | 8,6800 | 9,1700 | 8,5300 | 278.535 | ,00 |
| 28/1/2008 | 8,5600 | -0,58% | 8,1700 | 8,6100 | 8,1700 | 165.646 | ,00 |
| 25/1/2008 | 8,6100 | 8,44% | 8,2100 | 8,7500 | 8,2100 | 438.274 | ,00 |
| 24/1/2008 | 7,9400 | 11,83% | 7,1000 | 7,9400 | 7,1000 | 882.408 | ,00 |
| 23/1/2008 | 7,1000 | -5,33% | 7,6100 | 7,8700 | 7,1000 | 467.573 | ,00 |
| 22/1/2008 | 7,5000 | -5,30% | 6,7600 | 7,7400 | 6,7600 | 459.160 | ,00 |
| 21/1/2008 | 7,9200 | -6,93% | 8,2600 | 8,2600 | 7,7900 | 280.358 | ,00 |
| 18/1/2008 | 8,5100 | 3,53% | 8,1700 | 8,7900 | 8,0200 | 1.419.688 | ,00 |
| 17/1/2008 | 8,2200 | -5,41% | 9,0400 | 9,0400 | 8,1200 | 797.449 | ,00 |
| 16/1/2008 | 8,6900 | -4,08% | 9,0400 | 9,0400 | 8,5500 | 1.588.098 | ,00 |
| 15/1/2008 | 9,0600 | -7,27% | 9,7700 | 9,7700 | 8,9500 | 441.780 | ,00 |
| 14/1/2008 | 9,7700 | -6,15% | 10,4100 | 10,4100 | 9,7600 | 429.040 | ,00 |
| 11/1/2008 | 10,4100 | -0,86% | 10,3700 | 10,4100 | 10,2500 | 351.070 | ,00 |
| 10/1/2008 | 10,5000 | -1,13% | 10,6600 | 10,7300 | 10,3700 | 163.556 | ,00 |
| 09/1/2008 | 10,6200 | 0,28% | 10,5900 | 10,7500 | 10,5300 | 581.954 | ,00 |
| 08/1/2008 | 10,5900 | -2,75% | 10,7500 | 10,8000 | 10,5400 | 104.516 | ,00 |
| 07/1/2008 | 10,8900 | -0,55% | 10,8000 | 10,9300 | 10,5900 | 39.040 | ,00 |
| 04/1/2008 | 10,9500 | -1,53% | 11,1700 | 11,1700 | 10,7600 | 371.045 | ,00 |
| 03/1/2008 | 11,1200 | 1,46% | 10,7400 | 11,1800 | 10,6900 | 319.666 | ,00 |
| 02/1/2008 | 10,9600 | 2,72% | 10,7500 | 10,9600 | 10,6700 | 85.378 | ,00 |
| 31/12/2007 | 10,6700 | 0,66% | 10,6800 | 10,6900 | 10,5800 | 13.482 | 143.783,90 |
| 28/12/2007 | 10,6000 | 0,86% | 10,4500 | 10,6700 | 10,4100 | 48.596 | 512.082,56 |
| 27/12/2007 | 10,5100 | -0,66% | 10,5800 | 10,5800 | 10,3700 | 78.518 | 826.515,68 |
| 24/12/2007 | 10,5800 | 0,28% | 10,5500 | 10,5900 | 10,4500 | 39.166 | 413.913,50 |
| 21/12/2007 | 10,5500 | 1,15% | 10,4100 | 10,5700 | 10,3900 | 220.315 | 2.295.797,46 |
| 20/12/2007 | 10,4300 | -2,34% | 10,5500 | 10,6800 | 10,3400 | 320.507 | 3.340.605,06 |
| 19/12/2007 | 10,6800 | 0,09% | 10,6700 | 10,7500 | 10,6300 | 158.460 | 1.698.572,36 |
| 18/12/2007 | 10,6700 | -0,74% | 10,5800 | 10,7500 | 10,5800 | 247.477 | 2.647.117,44 |
| 17/12/2007 | 10,7500 | -2,98% | 11,0300 | 11,0300 | 10,7100 | 148.395 | 1.596.650,10 |
| 14/12/2007 | 11,0800 | -0,81% | 11,2300 | 11,2300 | 11,0100 | 2.698.077 | 29.927.114,02 |
| 13/12/2007 | 11,1700 | 0,00% | 10,9800 | 11,2300 | 10,9800 | 830.287 | 9.270.912,51 |
| 12/12/2007 | 11,1700 | 2,20% | 10,8400 | 11,1800 | 10,8100 | 215.714 | 2.365.871,54 |
| 11/12/2007 | 10,9300 | 0,64% | 10,7500 | 10,9300 | 10,7500 | 127.505 | 1.386.103,90 |
| 10/12/2007 | 10,8600 | 1,02% | 10,7500 | 10,8900 | 10,6400 | 90.560 | 977.520,38 |
| 07/12/2007 | 10,7500 | 0,00% | 10,7500 | 10,8900 | 10,7500 | 306.306 | 3.304.857,52 |
| 06/12/2007 | 10,7500 | 3,66% | 10,3900 | 10,7800 | 10,3900 | 653.071 | 6.991.914,96 |
| 05/12/2007 | 10,3700 | 5,82% | 9,8000 | 10,3800 | 9,8000 | 293.399 | 2.996.365,50 |
| 04/12/2007 | 9,8000 | -1,01% | 9,9000 | 9,9400 | 9,7700 | 334.349 | 3.303.696,34 |
| 03/12/2007 | 9,9000 | 0,00% | 9,9000 | 10,0400 | 9,7700 | 347.933 | 3.469.505,56 |
| 30/11/2007 | 9,9000 | -0,80% | 9,9600 | 9,9900 | 9,8400 | 184.784 | 1.827.291,20 |
| 29/11/2007 | 9,9800 | 1,01% | 10,1000 | 10,1400 | 9,9200 | 349.615 | 3.503.875,96 |
| 28/11/2007 | 9,8800 | 0,92% | 9,9000 | 9,9400 | 9,7800 | 476.154 | 4.696.841,16 |
| 27/11/2007 | 9,7900 | -4,02% | 10,1100 | 10,1400 | 9,7900 | 382.861 | 3.777.716,46 |
| 26/11/2007 | 10,2000 | -1,64% | 10,3700 | 10,3700 | 10,2000 | 358.047 | 3.671.985,86 |
| 23/11/2007 | 10,3700 | 0,88% | 10,2800 | 10,4500 | 10,2800 | 66.093 | ,00 |
| 22/11/2007 | 10,2800 | 0,98% | 10,1800 | 10,3300 | 9,9500 | 227.127 | 3.014.953,34 |
| 21/11/2007 | 10,1800 | -2,40% | 10,3300 | 10,4300 | 10,0400 | 697.336 | 7.174.253,88 |
| 20/11/2007 | 10,4300 | 0,58% | 10,4100 | 10,6300 | 10,2400 | 506.732 | 5.281.220,42 |
| 19/11/2007 | 10,3700 | 0,00% | 10,3700 | 10,5000 | 10,3300 | 37.936 | 393.438,18 |
| 16/11/2007 | 10,3700 | -1,24% | 10,4100 | 10,4700 | 10,2300 | 146.996 | 1.515.276,60 |
| 15/11/2007 | 10,5000 | -1,22% | 10,7500 | 10,7500 | 10,4500 | 67.494 | 712.491,70 |
| 14/11/2007 | 10,6300 | -1,02% | 10,7400 | 10,9200 | 10,4500 | 55.665 | 596.617,16 |
| 13/11/2007 | 10,7400 | 0,00% | 10,7200 | 10,7400 | 10,4700 | 177.688 | 1.894.947,24 |
| 12/11/2007 | 10,7400 | -2,10% | 10,8000 | 10,9700 | 10,7400 | 226.204 | 2.449.870,90 |
| 09/11/2007 | 10,9700 | -1,88% | 11,0400 | 11,1800 | 10,7500 | 248.476 | 2.733.745,92 |
| 08/11/2007 | 11,1800 | 0,36% | 10,9400 | 11,2300 | 10,7500 | 298.324 | 3.285.329,10 |
| 07/11/2007 | 11,1400 | 0,36% | 11,1300 | 11,5800 | 11,1300 | 553.337 | 6.276.049,02 |
| 06/11/2007 | 11,1000 | 1,19% | 11,0500 | 11,1000 | 10,9700 | 177.349 | 1.960.712,38 |
| 05/11/2007 | 10,9700 | 0,83% | 10,8800 | 11,0500 | 10,8200 | 100.277 | 1.100.394,06 |
| 02/11/2007 | 10,8800 | 1,21% | 10,7100 | 11,0800 | 10,7100 | 211.155 | 2.319.586,40 |
| 01/11/2007 | 10,7500 | 0,19% | 10,7300 | 11,0700 | 10,7300 | 588.059 | 6.425.841,44 |
| 31/10/2007 | 10,7300 | 3,27% | 10,3900 | 10,8100 | 10,3900 | 670.254 | 7.131.126,86 |
| 30/10/2007 | 10,3900 | 0,10% | 10,4000 | 10,4400 | 10,3300 | 193.728 | 2.009.781,76 |
| 29/10/2007 | 10,3800 | 1,17% | 10,3300 | 10,3900 | 10,2800 | 146.662 | 1.517.428,70 |
| 26/10/2007 | 10,2600 | 0,20% | 10,2800 | 10,3300 | 10,1700 | 173.030 | 1.775.986,64 |
| 25/10/2007 | 10,2400 | 0,99% | 10,1400 | 10,3300 | 10,1400 | 52.037 | 529.482,44 |
| 24/10/2007 | 10,1400 | -0,59% | 10,2000 | 10,2700 | 10,1300 | 57.785 | 588.992,14 |
| 23/10/2007 | 10,2000 | -0,10% | 10,2000 | 10,3400 | 10,2000 | 194.351 | 2.006.372,52 |
| 22/10/2007 | 10,2100 | -1,07% | 10,0200 | 10,3000 | 9,9600 | 90.086 | 913.195,18 |
| 19/10/2007 | 10,3200 | -0,67% | 10,4000 | 10,4500 | 10,1400 | 164.640 | 1.684.818,52 |
| 18/10/2007 | 10,3900 | 1,27% | 10,3900 | 10,4800 | 10,1300 | 239.108 | 2.483.929,66 |
| 17/10/2007 | 10,2600 | 2,60% | 9,9800 | 10,2900 | 9,9800 | 420.825 | 4.263.399,82 |
| 16/10/2007 | 10,0000 | 0,60% | 9,9000 | 10,1600 | 9,8600 | 684.999 | 6.823.599,02 |
| 15/10/2007 | 9,9400 | -3,02% | 9,9800 | 10,0800 | 9,9400 | 922.216 | 9.216.869,36 |
| 12/10/2007 | 10,2500 | 0,99% | 10,1200 | 10,3200 | 10,0700 | 2.674.003 | 27.381.978,80 |
| 11/10/2007 | 10,1500 | 0,00% | 10,1400 | 10,2600 | 10,1400 | 183.468 | 1.868.470,18 |
| 10/10/2007 | 10,1500 | -2,50% | 10,4100 | 10,4100 | 10,1400 | 371.588 | 3.818.453,84 |
| 09/10/2007 | 10,4100 | -1,98% | 10,6000 | 10,6200 | 10,2900 | 175.468 | 1.836.274,40 |
| 08/10/2007 | 10,6200 | 2,02% | 10,5700 | 10,6600 | 10,5000 | 107.702 | 1.140.799,86 |
| 05/10/2007 | 10,4100 | 3,38% | 10,0300 | 10,4200 | 10,0300 | 340.444 | 3.470.585,02 |
| 04/10/2007 | 10,0700 | -0,30% | 10,0700 | 10,1100 | 10,0600 | 66.563 | 670.860,02 |
| 03/10/2007 | 10,1000 | -0,98% | 10,1500 | 10,1500 | 10,0600 | 199.713 | 2.016.117,70 |
| 02/10/2007 | 10,2000 | -0,10% | 10,2900 | 10,3500 | 10,1500 | 1.021.199 | 10.473.283,22 |
| 01/10/2007 | 10,2100 | -1,07% | 10,4500 | 10,4500 | 10,0100 | 145.655 | 1.482.927,78 |
| 28/9/2007 | 10,3200 | 2,08% | 10,1300 | 10,3200 | 10,1300 | 315.141 | 3.223.182,34 |
| 27/9/2007 | 10,1100 | -3,16% | 10,4700 | 10,5600 | 9,9800 | 574.709 | 5.914.583,62 |
| 26/9/2007 | 10,4400 | 0,48% | 10,3700 | 10,5000 | 10,2500 | 187.807 | 1.951.586,58 |
| 25/9/2007 | 10,3900 | -1,42% | 10,5400 | 10,5800 | 10,3000 | 105.468 | 1.096.133,28 |
| 24/9/2007 | 10,5400 | 0,00% | 10,4500 | 10,6600 | 10,4500 | 4.798.681 | 50.184.600,14 |
| 21/9/2007 | 10,5400 | 0,57% | 10,3400 | 10,5400 | 10,3000 | 299.937 | 3.114.655,48 |
| 20/9/2007 | 10,4800 | -0,10% | 10,4800 | 10,5700 | 10,4500 | 104.364 | 1.095.865,82 |
| 19/9/2007 | 10,4900 | 0,87% | 10,5500 | 10,7000 | 10,4200 | 158.883 | 1.669.446,62 |
| 18/9/2007 | 10,4000 | 2,16% | 10,1800 | 10,5000 | 10,0200 | 99.983 | 1.023.078,30 |
| 17/9/2007 | 10,1800 | -0,59% | 10,2600 | 10,4100 | 9,9800 | 535.655 | 5.467.872,33 |
| 14/9/2007 | 10,2400 | -2,94% | 10,5500 | 10,6500 | 10,1200 | 258.249 | 2.683.923,52 |
| 13/9/2007 | 10,5500 | -0,75% | 10,6300 | 10,6300 | 10,4700 | 164.469 | 1.735.874,84 |
| 12/9/2007 | 10,6300 | 0,66% | 10,7000 | 10,7000 | 10,5800 | 200.923 | 2.132.376,60 |
| 11/9/2007 | 10,5600 | 0,00% | 10,5900 | 10,7500 | 10,5500 | 354.600 | 3.767.542,40 |
| 10/9/2007 | 10,5600 | 0,19% | 10,5400 | 10,7100 | 10,3300 | 51.752 | 543.407,20 |
| 07/9/2007 | 10,5400 | 0,29% | 10,6100 | 10,7300 | 10,3800 | 122.336 | 1.292.047,18 |
| 06/9/2007 | 10,5100 | 0,96% | 10,4100 | 10,5900 | 10,4100 | 79.094 | 832.311,98 |
| 05/9/2007 | 10,4100 | 1,46% | 10,2600 | 10,4300 | 10,2100 | 428.620 | 4.410.025,30 |
| 04/9/2007 | 10,2600 | 1,08% | 10,1700 | 10,3300 | 10,1700 | 184.291 | 1.889.111,80 |
| 03/9/2007 | 10,1500 | -3,33% | 10,6200 | 10,6200 | 10,1500 | 28.637 | 300.873,56 |
| 31/8/2007 | 10,5000 | 0,00% | 10,5100 | 10,5700 | 10,3300 | 131.359 | 1.375.084,04 |
| 30/8/2007 | 10,5000 | 1,65% | 10,2200 | 10,5400 | 10,2200 | 70.864 | 741.358,42 |
| 29/8/2007 | 10,3300 | 1,47% | 10,1100 | 10,3300 | 10,1100 | 540.490 | 5.470.839,10 |
| 28/8/2007 | 10,1800 | -1,45% | 10,1200 | 10,2700 | 10,1000 | 133.551 | 1.356.927,22 |
| 27/8/2007 | 10,3300 | 3,09% | 10,1400 | 10,5200 | 10,1100 | 98.976 | 1.021.833,12 |
| 24/8/2007 | 10,0200 | 3,94% | 9,6600 | 10,1500 | 9,6600 | 104.253 | 1.034.190,12 |
| 23/8/2007 | 9,6400 | 3,66% | 9,4700 | 9,7200 | 9,4700 | 108.508 | 1.044.629,00 |
| 22/8/2007 | 9,3000 | 0,76% | 9,2400 | 9,3000 | 9,1600 | 388.606 | 3.583.564,90 |
| 21/8/2007 | 9,2300 | -3,35% | 9,5500 | 9,5500 | 9,1900 | 390.977 | 3.622.937,88 |
| 20/8/2007 | 9,5500 | -2,85% | 9,9000 | 9,9700 | 9,5500 | 187.244 | 1.833.378,40 |
| 17/8/2007 | 9,8300 | 2,50% | 9,4800 | 9,9000 | 9,4800 | 255.858 | 2.470.512,20 |
| 16/8/2007 | 9,5900 | -5,14% | 9,6800 | 9,7200 | 9,4700 | 336.839 | 3.229.880,14 |
| 14/8/2007 | 10,1100 | -0,59% | 10,3300 | 10,3300 | 10,0700 | 170.371 | 1.722.632,60 |
| 13/8/2007 | 10,1700 | 3,88% | 9,9000 | 10,3300 | 9,9000 | 113.762 | 1.148.883,76 |
| 10/8/2007 | 9,7900 | -1,11% | 9,8100 | 9,8900 | 9,6700 | 255.831 | 2.492.384,04 |
| 09/8/2007 | 9,9000 | -0,90% | 9,9000 | 9,9300 | 9,8900 | 176.423 | 1.745.981,24 |
| 08/8/2007 | 9,9900 | -0,20% | 10,0700 | 10,0700 | 9,9000 | 101.113 | 1.009.235,06 |
| 07/8/2007 | 10,0100 | 0,40% | 10,0200 | 10,0600 | 9,9200 | 120.266 | 1.200.491,18 |
| 06/8/2007 | 9,9700 | -2,64% | 10,2600 | 10,2600 | 9,6800 | 72.116 | 719.093,10 |
| 03/8/2007 | 10,2400 | -1,06% | 10,4100 | 10,4100 | 10,2400 | 10.995 | 113.508,04 |
| 02/8/2007 | 10,3500 | 0,49% | 10,2400 | 10,5000 | 10,2400 | 319.087 | 3.295.072,84 |
| 01/8/2007 | 10,3000 | -2,65% | 10,5800 | 10,5800 | 10,1900 | 312.930 | 3.216.463,56 |
| 31/7/2007 | 10,5800 | 2,92% | 10,3600 | 10,7200 | 10,3500 | 486.371 | 5.086.759,46 |
| 30/7/2007 | 10,2800 | -1,44% | 10,4300 | 10,5800 | 10,2500 | 124.918 | 1.286.678,88 |
| 27/7/2007 | 10,4300 | -1,42% | 10,5200 | 10,5200 | 10,3300 | 112.704 | 1.175.330,28 |
| 26/7/2007 | 10,5800 | -1,58% | 10,7500 | 10,8700 | 10,5400 | 114.472 | 1.228.707,96 |
| 25/7/2007 | 10,7500 | 0,00% | 10,7100 | 10,8800 | 10,6400 | 10.811 | 116.176,74 |
| 24/7/2007 | 10,7500 | -1,19% | 10,7800 | 10,8800 | 10,5900 | 374.338 | 4.040.411,50 |
| 23/7/2007 | 10,8800 | 1,12% | 10,8400 | 10,9700 | 10,7800 | 14.553 | 158.478,90 |
| 20/7/2007 | 10,7600 | -1,01% | 11,0100 | 11,0500 | 10,7500 | 66.774 | 719.657,70 |
| 19/7/2007 | 10,8700 | 1,21% | 10,7500 | 10,8700 | 10,7500 | 126.748 | 1.367.754,84 |
| 18/7/2007 | 10,7400 | -0,09% | 10,5600 | 10,7500 | 10,5000 | 168.182 | 1.791.969,00 |
| 17/7/2007 | 10,7500 | 0,00% | 10,7500 | 11,0600 | 10,7200 | 259.397 | 2.790.515,86 |
| 16/7/2007 | 10,7500 | -2,36% | 10,9700 | 11,0900 | 10,7300 | 137.889 | 1.486.569,32 |
| 13/7/2007 | 11,0100 | 0,36% | 10,9700 | 11,1300 | 10,9700 | 95.451 | 1.050.747,44 |
| 12/7/2007 | 10,9700 | 2,05% | 10,6800 | 11,0100 | 10,6800 | 31.213 | 340.857,78 |
| 11/7/2007 | 10,7500 | -2,36% | 11,0100 | 11,0200 | 10,7500 | 135.545 | 1.463.404,26 |
| 10/7/2007 | 11,0100 | -1,52% | 11,1800 | 11,1800 | 11,0100 | 96.630 | 1.070.717,16 |
| 09/7/2007 | 11,1800 | 0,63% | 11,1100 | 11,4400 | 11,0900 | 93.555 | 1.039.560,00 |
| 06/7/2007 | 11,1100 | -3,14% | 11,3500 | 11,5700 | 11,1000 | 139.798 | 1.564.287,06 |
| 05/7/2007 | 11,4700 | 2,05% | 11,3700 | 11,4700 | 11,3700 | 58.500 | 668.367,80 |
| 04/7/2007 | 11,2400 | 0,00% | 11,8400 | 11,8400 | 11,2300 | 117.339 | 1.337.637,42 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|