Συνεχης ενημερωση

JUMBO Α.Ε.E. (ΜΠΕΛΑ)

27,2400 €

-0,2200 (-0,80%)

Άνοιγμα 27,3200
Υψηλό 27,4400
Χαμηλό 27,2000

Όγκος 609.516
Τζίρος 16.657.006 €
Πράξεις 1.607

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
03/8/2012	2,7600	0,36%	2,7700	2,7700	2,7200	5.482	15.090,22
02/8/2012	2,7500	-0,72%	2,7700	2,7900	2,7500	6.115	16.954,16
01/8/2012	2,7700	0,73%	2,7600	2,7900	2,7100	36.923	100.796,96
31/7/2012	2,7500	-1,43%	2,8000	2,8100	2,7300	15.582	43.094,36
30/7/2012	2,7900	3,33%	2,7700	2,8100	2,7200	50.074	138.622,15
27/7/2012	2,7000	-1,82%	2,7500	2,7900	2,6900	65.365	178.367,77
26/7/2012	2,7500	0,00%	2,7500	2,8000	2,7100	61.514	168.653,05
25/7/2012	2,7500	-4,84%	2,8900	2,8900	2,7500	57.629	160.968,40
24/7/2012	2,8900	3,58%	2,7900	2,9000	2,7300	45.985	129.953,86
23/7/2012	2,7900	-6,69%	2,9900	2,9900	2,7400	81.965	232.622,17
20/7/2012	2,9900	-3,24%	3,0800	3,0900	2,9900	27.115	82.541,26
19/7/2012	3,0900	5,46%	2,9300	3,0900	2,8700	32.473	97.149,73
18/7/2012	2,9300	1,03%	2,9100	2,9600	2,8700	6.009	17.547,33
17/7/2012	2,9000	-3,65%	3,0200	3,0500	2,9000	29.622	87.265,62
16/7/2012	3,0100	0,67%	2,9900	3,0500	2,9600	44.622	134.239,73
13/7/2012	2,9900	7,17%	2,8400	2,9900	2,8400	29.486	86.170,09
12/7/2012	2,7900	2,57%	2,7000	2,8600	2,6900	23.849	66.433,36
11/7/2012	2,7200	0,00%	2,6900	2,7300	2,6900	41.496	112.709,38
10/7/2012	2,7200	-2,51%	2,7800	2,8200	2,7200	95.916	265.140,86
09/7/2012	2,7900	0,36%	2,7900	2,8700	2,7500	61.898	174.192,41
06/7/2012	2,7800	-4,14%	2,8700	2,8900	2,7800	108.827	308.880,62
05/7/2012	2,9000	-1,69%	2,9200	2,9900	2,8900	197.590	578.696,02
04/7/2012	2,9500	6,12%	2,7600	2,9800	2,7600	120.401	349.676,02
03/7/2012	2,7800	-0,71%	2,8200	2,8200	2,7700	36.578	101.870,73
02/7/2012	2,8000	0,72%	2,8300	2,8500	2,7600	72.750	204.528,54
29/6/2012	2,7800	2,96%	2,7800	2,8700	2,7800	138.823	390.147,81
28/6/2012	2,7000	-2,53%	2,7100	2,8100	2,6900	53.183	146.843,21
27/6/2012	2,7700	-0,72%	2,7900	2,8000	2,7000	41.465	114.421,35
26/6/2012	2,7900	6,90%	2,6700	2,7900	2,6300	78.945	213.777,47
25/6/2012	2,6100	-6,45%	2,7600	2,7600	2,5600	113.177	300.970,89
22/6/2012	2,7900	2,57%	2,7900	2,8100	2,7000	1.747.977	4.761.497,71
21/6/2012	2,7200	0,00%	2,7400	2,7900	2,7100	78.139	214.147,36
20/6/2012	2,7200	2,26%	2,6800	2,7600	2,6800	435.583	1.185.849,49
19/6/2012	2,6600	1,53%	2,6200	2,6900	2,6000	294.015	780.701,03
18/6/2012	2,6200	-0,38%	2,7200	2,7700	2,6200	250.598	670.406,69
15/6/2012	2,6300	1,15%	2,6900	2,6900	2,5400	145.931	380.815,37
14/6/2012	2,6000	0,39%	2,5600	2,7200	2,5400	130.464	344.917,33
13/6/2012	2,5900	1,57%	2,5500	2,6300	2,5500	60.338	156.206,41
12/6/2012	2,5500	-2,30%	2,5700	2,6200	2,5000	49.844	128.181,57
11/6/2012	2,6100	4,40%	2,5600	2,6700	2,5000	81.723	210.647,67
08/6/2012	2,5000	4,60%	2,3400	2,5000	2,3300	67.325	162.937,62
07/6/2012	2,3900	1,27%	2,3100	2,5200	2,3000	53.264	131.988,23
06/6/2012	2,3600	0,43%	2,3500	2,4500	2,2700	34.418	81.689,73
05/6/2012	2,3500	2,62%	2,2500	2,4100	2,1200	103.919	237.503,32
01/6/2012	2,2900	-0,43%	2,2500	2,3700	2,2500	54.178	124.087,24
31/5/2012	2,3000	0,88%	2,2400	2,3500	2,2200	107.054	246.217,64
30/5/2012	2,2800	-8,80%	2,4600	2,5300	2,2800	107.630	253.897,18
29/5/2012	2,5000	-1,96%	2,5500	2,5900	2,4700	23.443	59.153,54
28/5/2012	2,5500	3,66%	2,4600	2,6300	2,4600	46.864	119.500,80
25/5/2012	2,4600	-7,17%	2,6100	2,6200	2,4500	61.453	154.459,27
24/5/2012	2,6500	-0,38%	2,6600	2,6800	2,5600	62.100	162.471,81
23/5/2012	2,6600	0,00%	2,6600	2,6700	2,6000	21.456	56.484,28
22/5/2012	2,6600	-2,56%	2,6900	2,7200	2,6000	35.632	94.537,65
21/5/2012	2,7300	-2,15%	2,8100	2,8600	2,7100	33.310	91.893,53
18/5/2012	2,7900	-0,71%	2,7400	2,8600	2,7400	1.709.567	4.663.759,92
17/5/2012	2,8100	-3,10%	2,9000	2,9000	2,8000	48.363	137.482,80
16/5/2012	2,9000	0,00%	2,8200	3,0600	2,8200	654.532	1.901.457,56
15/5/2012	2,9000	-3,01%	2,9700	3,0500	2,8300	112.713	329.791,10
14/5/2012	2,9900	-5,97%	3,1800	3,2300	2,9300	293.313	909.117,26
11/5/2012	3,1800	-2,75%	3,2700	3,2800	3,1800	558.168	1.794.678,97
10/5/2012	3,2700	0,31%	3,2800	3,2800	3,2500	187.364	611.936,62
09/5/2012	3,2600	0,00%	3,2700	3,2900	3,2500	224.869	732.945,00
08/5/2012	3,2600	-0,61%	3,2800	3,3100	3,2500	157.765	514.100,41
07/5/2012	3,2800	-2,38%	3,2800	3,3600	3,1900	418.016	1.379.247,63
04/5/2012	3,3600	0,60%	3,3200	3,4000	3,3000	52.580	176.463,36
03/5/2012	3,3400	-1,76%	3,3300	3,3900	3,3300	38.411	128.587,91
02/5/2012	3,4000	2,10%	3,3400	3,4000	3,3100	151.167	508.225,18
30/4/2012	3,3300	0,60%	3,3100	3,3300	3,2800	69.501	230.758,48
27/4/2012	3,3100	0,30%	3,2800	3,3300	3,2700	51.714	170.835,15
26/4/2012	3,3000	-0,60%	3,3400	3,3400	3,2800	58.487	192.602,16
25/4/2012	3,3200	0,00%	3,3600	3,3600	3,2800	48.165	159.770,99
24/4/2012	3,3200	1,53%	3,2700	3,3800	3,2700	187.741	623.699,04
23/4/2012	3,2700	-2,10%	3,3000	3,3400	3,2700	42.282	139.380,00
20/4/2012	3,3400	0,91%	3,2900	3,3500	3,2900	38.613	128.555,80
19/4/2012	3,3100	0,00%	3,2800	3,3500	3,2800	48.528	161.192,59
18/4/2012	3,3100	0,30%	3,2800	3,3700	3,2800	34.770	115.553,48
17/4/2012	3,3000	-0,90%	3,3100	3,3600	3,2800	38.781	128.430,90
12/4/2012	3,3300	-3,48%	3,4500	3,4700	3,3300	59.959	203.360,10
11/4/2012	3,4500	0,29%	3,4100	3,4800	3,3800	54.420	186.645,52
10/4/2012	3,4400	-0,29%	3,3800	3,4700	3,3800	53.731	183.504,59
05/4/2012	3,4500	1,17%	3,3500	3,4600	3,3500	96.299	331.438,95
04/4/2012	3,4100	1,79%	3,3100	3,4100	3,3100	48.265	162.802,44
03/4/2012	3,3500	-0,30%	3,3600	3,3800	3,3400	23.023	77.459,48
02/4/2012	3,3600	1,20%	3,3100	3,3600	3,3100	30.627	101.945,05
30/3/2012	3,3200	-1,78%	3,3600	3,4100	3,3200	56.360	189.967,63
29/3/2012	3,3800	0,00%	3,4000	3,4100	3,3000	218.101	728.253,84
28/3/2012	3,3800	0,60%	3,3100	3,3800	3,3100	174.670	587.662,86
27/3/2012	3,3600	0,00%	3,3600	3,3800	3,3300	668.726	2.245.128,32
26/3/2012	3,3600	0,00%	3,3600	3,4100	3,3100	559.603	1.885.708,76
23/3/2012	3,3600	1,51%	3,3500	3,3700	3,3100	25.477	85.381,58
22/3/2012	3,3100	-1,19%	3,4000	3,4000	3,3000	68.585	228.481,93
21/3/2012	3,3500	-0,30%	3,2900	3,3900	3,2900	57.914	194.987,62
20/3/2012	3,3600	-0,59%	3,4200	3,4300	3,3600	72.085	244.793,82
19/3/2012	3,3800	2,42%	3,3200	3,4200	3,3100	36.268	122.462,43
16/3/2012	3,3000	-0,60%	3,3600	3,4000	3,3000	443.928	1.476.177,30
15/3/2012	3,3200	-1,19%	3,3500	3,3500	3,2900	40.194	132.966,37
14/3/2012	3,3600	0,00%	3,3700	3,4000	3,3100	293.065	983.925,23
13/3/2012	3,3600	0,30%	3,4300	3,4300	3,2500	250.018	837.745,53
12/3/2012	3,3500	1,52%	3,3000	3,4400	3,2600	1.296.783	4.357.221,54
09/3/2012	3,3000	0,92%	3,2700	3,3100	3,2500	64.493	211.985,92
08/3/2012	3,2700	1,87%	3,3000	3,3100	3,2400	100.831	330.195,81
07/3/2012	3,2100	-1,83%	3,2600	3,2700	3,2000	32.477	105.018,12
06/3/2012	3,2700	-2,10%	3,3000	3,3100	3,2300	174.456	568.879,71
05/3/2012	3,3400	0,30%	3,3300	3,3400	3,2600	66.198	,00
02/3/2012	3,3300	-2,92%	3,4300	3,4300	3,3100	34.028	,00
01/3/2012	3,4300	2,39%	3,2900	3,4400	3,2500	42.284	,00
29/2/2012	3,3500	-0,30%	3,3600	3,3600	3,2900	37.902	,00
28/2/2012	3,3600	-2,61%	3,3700	3,4400	3,2700	76.898	,00
24/2/2012	3,4500	0,29%	3,4000	3,5100	3,3900	109.973	,00
23/2/2012	3,4400	2,69%	3,3500	3,4700	3,3500	190.056	,00
22/2/2012	3,3500	-0,30%	3,4300	3,4600	3,3200	91.268	,00
21/2/2012	3,3600	-2,61%	3,4600	3,4700	3,3400	54.237	,00
20/2/2012	3,4500	2,07%	3,3700	3,4500	3,3600	203.763	,00
17/2/2012	3,3800	3,05%	3,2900	3,4500	3,2900	148.347	,00
16/2/2012	3,2800	-1,80%	3,3400	3,3700	3,1900	119.714	,00
15/2/2012	3,3400	-1,18%	3,3300	3,3800	3,2400	111.251	,00
14/2/2012	3,3800	-1,74%	3,4800	3,4800	3,3700	54.066	,00
13/2/2012	3,4400	1,47%	3,3900	3,5100	3,3800	128.890	,00
10/2/2012	3,3900	-1,17%	3,3600	3,3900	3,2900	123.827	,00
09/2/2012	3,4300	3,31%	3,2600	3,4300	3,2600	194.148	,00
08/2/2012	3,3200	0,30%	3,3100	3,3600	3,2900	125.419	,00
07/2/2012	3,3100	2,80%	3,3000	3,3500	3,2300	98.934	,00
06/2/2012	3,2200	-1,53%	3,2700	3,3200	3,1700	85.127	,00
03/2/2012	3,2700	-1,51%	3,3000	3,3200	3,2200	45.379	,00
02/2/2012	3,3200	0,30%	3,2500	3,3400	3,2400	92.235	,00
01/2/2012	3,3100	0,61%	3,2600	3,3500	3,1900	137.474	,00
31/1/2012	3,2900	2,81%	3,2500	3,2900	3,1600	52.408	,00
30/1/2012	3,2000	-1,54%	3,2500	3,2500	3,1400	129.822	,00
27/1/2012	3,2500	0,00%	3,3600	3,3600	3,1600	119.061	,00
26/1/2012	3,2500	0,62%	3,2700	3,3700	3,1800	155.554	,00
25/1/2012	3,2300	0,94%	3,2000	3,2700	3,1900	59.818	,00
24/1/2012	3,2000	-3,03%	3,2200	3,2700	3,2000	46.455	,00
23/1/2012	3,3000	1,54%	3,2500	3,3400	3,2200	411.511	,00
20/1/2012	3,2500	2,20%	3,1800	3,2800	3,1800	92.081	,00
19/1/2012	3,1800	-0,93%	3,1800	3,3400	3,1800	84.023	,00
18/1/2012	3,2100	-0,62%	3,1600	3,3100	3,1600	42.654	,00
17/1/2012	3,2300	-0,92%	3,2100	3,2400	3,1700	20.121	,00
16/1/2012	3,2600	2,19%	3,1900	3,2600	3,0700	36.530	,00
13/1/2012	3,1900	2,57%	3,1800	3,2200	3,1100	89.840	,00
12/1/2012	3,1100	-1,58%	3,1800	3,2100	3,0900	68.018	,00
11/1/2012	3,1600	-0,63%	3,1900	3,2400	3,1000	1.483.596	,00
10/1/2012	3,1800	-3,93%	3,2800	3,3200	3,0600	543.898	,00
09/1/2012	3,3100	0,00%	3,3600	3,3600	3,2500	39.327	,00
05/1/2012	3,3100	-1,78%	3,4100	3,4100	3,2300	39.584	,00
04/1/2012	3,3700	-0,88%	3,4300	3,4300	3,3400	35.370	,00
03/1/2012	3,4000	0,59%	3,4400	3,4400	3,3300	52.851	,00
02/1/2012	3,3800	-2,03%	3,4000	3,4000	3,3800	7.218	,00
30/12/2011	3,4500	1,47%	3,3800	3,4500	3,3800	4.284	,00
29/12/2011	3,4000	-2,02%	3,4500	3,4700	3,4000	21.318	,00
28/12/2011	3,4700	2,06%	3,4300	3,5300	3,3700	42.019	,00
27/12/2011	3,4000	0,00%	3,3200	3,4200	3,3100	18.625	,00
23/12/2011	3,4000	2,10%	3,3600	3,4300	3,2900	72.178	,00
22/12/2011	3,3300	3,74%	3,2200	3,3300	3,2100	123.576	,00
21/12/2011	3,2100	0,94%	3,1300	3,2400	3,1300	288.917	,00
20/12/2011	3,1800	0,32%	3,1600	3,2000	3,1300	50.737	,00
19/12/2011	3,1700	-1,55%	3,1800	3,2200	3,1400	95.050	,00
16/12/2011	3,2200	1,26%	3,2400	3,2400	3,1300	163.988	,00
15/12/2011	3,1800	-2,75%	3,2300	3,2900	3,1700	78.207	,00
14/12/2011	3,2700	1,55%	3,2500	3,2700	3,2000	68.788	,00
13/12/2011	3,2200	1,26%	3,1600	3,2500	3,1600	65.711	,00
12/12/2011	3,1800	0,32%	3,1100	3,1900	3,1100	149.516	,00
09/12/2011	3,1700	-1,86%	3,1800	3,2400	3,1100	80.795	,00
08/12/2011	3,2300	-1,52%	3,2400	3,2600	3,1900	26.484	,00
07/12/2011	3,2800	1,55%	3,2300	3,2900	3,2300	35.629	,00
06/12/2011	3,2300	-0,92%	3,2600	3,2700	3,2300	214.225	,00
05/12/2011	3,2600	0,00%	3,2600	3,2700	3,1800	115.928	,00
02/12/2011	3,2600	4,15%	3,2200	3,2600	3,1800	45.487	,00
01/12/2011	3,1300	-3,99%	3,2600	3,2600	3,1300	439.776	,00
30/11/2011	3,2600	6,54%	3,0600	3,3300	3,0000	434.986	,00
29/11/2011	3,0600	0,66%	3,0900	3,0900	2,9200	137.929	,00
28/11/2011	3,0400	1,33%	2,9800	3,0400	2,9600	197.372	,00
25/11/2011	3,0000	0,00%	3,0000	3,0600	2,9200	137.668	,00
24/11/2011	3,0000	1,35%	2,9600	3,0400	2,9600	30.355	,00
23/11/2011	2,9600	-1,33%	3,0000	3,0600	2,9600	63.189	,00
22/11/2011	3,0000	-0,66%	3,0400	3,0900	3,0000	422.733	,00
21/11/2011	3,0200	-2,27%	3,0700	3,0900	3,0000	48.165	,00
18/11/2011	3,0900	-1,90%	3,1500	3,1600	3,0700	37.621	,00
17/11/2011	3,1500	0,00%	3,1100	3,1700	3,1100	38.756	,00
16/11/2011	3,1500	-0,63%	3,1200	3,2500	3,1200	110.242	,00
15/11/2011	3,1700	0,32%	3,1400	3,1700	3,1100	43.777	,00
14/11/2011	3,1600	-0,94%	3,2200	3,2400	3,1400	47.551	,00
11/11/2011	3,1900	0,00%	3,2300	3,2300	3,1600	32.512	,00
10/11/2011	3,1900	-0,93%	3,2200	3,3100	3,1800	90.404	,00
09/11/2011	3,2200	-1,23%	3,2100	3,2700	3,1400	81.311	,00
08/11/2011	3,2600	2,52%	3,1800	3,3300	3,1800	170.859	,00
07/11/2011	3,1800	0,00%	3,2500	3,2500	3,1800	77.969	,00
04/11/2011	3,1800	0,00%	3,1800	3,2400	3,1300	71.573	,00
03/11/2011	3,1800	0,32%	3,1200	3,2600	3,0600	308.388	,00
02/11/2011	3,1700	-0,94%	3,2400	3,2400	3,0900	85.246	,00
01/11/2011	3,2000	-5,04%	3,2600	3,2600	3,1200	804.208	,00
31/10/2011	3,3700	3,37%	3,2600	3,4800	3,2500	789.162	,00
27/10/2011	3,2600	2,19%	3,2400	3,3100	3,2200	1.811.954	,00
26/10/2011	3,1900	1,92%	3,0600	3,2400	3,0600	40.337	,00
25/10/2011	3,1300	2,62%	3,0500	3,1500	3,0500	126.231	,00
24/10/2011	3,0500	-1,29%	3,0900	3,0900	3,0000	36.338	,00
21/10/2011	3,0900	3,00%	3,0300	3,1600	2,9900	168.654	,00
20/10/2011	3,0000	-1,96%	3,0800	3,0800	2,9800	252.268	,00
19/10/2011	3,0600	-2,24%	3,1600	3,1800	3,0000	137.111	,00
18/10/2011	3,1300	-1,57%	3,1100	3,1700	3,1100	66.078	,00
17/10/2011	3,1800	-0,93%	3,2100	3,2400	3,1500	44.472	,00
14/10/2011	3,2100	-0,31%	3,1800	3,2800	3,1800	57.746	,00
13/10/2011	3,2200	0,31%	3,2900	3,2900	3,1800	111.835	,00
12/10/2011	3,2100	2,56%	3,1500	3,2700	3,1300	355.183	,00
11/10/2011	3,1300	0,00%	3,1300	3,2100	3,1000	75.988	,00
10/10/2011	3,1300	0,32%	3,1200	3,1600	3,0200	356.338	,00
07/10/2011	3,1200	-2,80%	3,1600	3,1800	3,0600	138.947	,00
06/10/2011	3,2100	-2,73%	3,3200	3,3600	3,1200	122.024	,00
05/10/2011	3,3000	-0,30%	3,2800	3,3400	3,2400	137.202	,00
04/10/2011	3,3100	-0,90%	3,2500	3,4300	3,2300	156.971	,00
03/10/2011	3,3400	0,30%	3,3000	3,3400	3,2600	37.694	,00
30/9/2011	3,3300	-0,30%	3,3000	3,3300	3,2600	128.200	,00
29/9/2011	3,3400	-1,47%	3,3900	3,3900	3,3300	234.240	,00
28/9/2011	3,3900	2,42%	3,3600	3,3900	3,3300	152.325	,00
27/9/2011	3,3100	0,00%	3,4200	3,4200	3,3100	173.814	,00
26/9/2011	3,3100	-2,93%	3,3000	3,4100	3,3000	39.080	,00
23/9/2011	3,4100	4,60%	3,2600	3,4100	3,1900	71.857	,00
22/9/2011	3,2600	-2,69%	3,2700	3,3400	3,2500	98.087	,00
21/9/2011	3,3500	-1,18%	3,3500	3,4100	3,3200	54.541	,00
20/9/2011	3,3900	-0,88%	3,3600	3,4400	3,3600	85.940	,00
19/9/2011	3,4200	-0,29%	3,3500	3,4200	3,3000	37.137	,00
16/9/2011	3,4300	3,94%	3,3000	3,4500	3,2700	121.737	,00
15/9/2011	3,3000	-4,35%	3,4200	3,4400	3,3000	103.790	,00
14/9/2011	3,4500	1,77%	3,3900	3,5000	3,3700	17.971	,00
13/9/2011	3,3900	-0,88%	3,5000	3,5100	3,3900	136.438	,00
12/9/2011	3,4200	-0,29%	3,3900	3,4400	3,3500	75.909	,00
09/9/2011	3,4300	-1,72%	3,4300	3,5300	3,3600	57.487	,00
08/9/2011	3,4900	0,58%	3,4700	3,5400	3,4300	71.123	,00
07/9/2011	3,4700	6,44%	3,2900	3,5100	3,2700	177.937	,00
06/9/2011	3,2600	-2,98%	3,2800	3,4200	3,2600	86.022	,00
05/9/2011	3,3600	0,30%	3,3500	3,3900	3,2900	58.560	,00
02/9/2011	3,3500	-1,18%	3,3600	3,3800	3,3100	50.358	,00
01/9/2011	3,3900	0,89%	3,3600	3,5500	3,3100	62.665	,00
31/8/2011	3,3600	-2,33%	3,4200	3,5600	3,3100	91.737	,00
30/8/2011	3,4400	-4,18%	3,6700	3,6700	3,4300	104.201	,00
29/8/2011	3,5900	7,49%	3,4200	3,6900	3,4200	105.733	,00
26/8/2011	3,3400	-2,34%	3,3700	3,4000	3,3400	68.745	,00
25/8/2011	3,4200	5,23%	3,2500	3,4200	3,2500	149.082	,00
24/8/2011	3,2500	0,93%	3,2200	3,3200	3,1400	114.950	,00
23/8/2011	3,2200	-0,62%	3,2400	3,3000	3,1800	151.346	,00
22/8/2011	3,2400	4,85%	3,0900	3,2600	3,0900	177.625	,00
19/8/2011	3,0900	-2,83%	3,2100	3,2400	3,0100	150.234	,00
18/8/2011	3,1800	-5,92%	3,3600	3,3800	3,1800	64.192	,00
17/8/2011	3,3800	-3,70%	3,4000	3,4800	3,3800	866.315	,00
16/8/2011	3,5100	1,74%	3,4200	3,5100	3,3300	82.715	,00
12/8/2011	3,4500	-4,17%	3,5700	3,6000	3,4500	74.518	,00
11/8/2011	3,6000	-2,44%	3,6900	3,7200	3,4500	205.122	,00
10/8/2011	3,6900	-0,54%	3,8000	3,8000	3,6300	144.713	,00
09/8/2011	3,7100	-2,62%	3,8400	3,8400	3,4300	279.289	,00
08/8/2011	3,8100	-5,22%	3,9200	3,9800	3,6700	85.608	,00
05/8/2011	4,0200	-2,19%	4,0900	4,1000	3,9200	69.261	,00
04/8/2011	4,1100	-1,20%	4,1000	4,1600	4,1000	98.413	,00
03/8/2011	4,1600	0,00%	4,0900	4,2000	4,0900	116.363	,00
02/8/2011	4,1600	0,00%	4,2000	4,2500	4,1500	136.562	,00
01/8/2011	4,1600	-1,19%	4,2100	4,2700	4,1000	168.588	,00
29/7/2011	4,2100	-2,09%	4,3300	4,3300	4,2100	15.005	,00
28/7/2011	4,3000	0,23%	4,2100	4,3200	4,2100	350.061	,00
27/7/2011	4,2900	-0,46%	4,3300	4,3300	4,2300	146.959	,00
26/7/2011	4,3100	0,00%	4,2900	4,3400	4,2800	264.664	,00
25/7/2011	4,3100	-0,23%	4,3200	4,3700	4,2900	274.712	,00
22/7/2011	4,3200	2,13%	4,2300	4,4000	4,2300	168.617	,00
21/7/2011	4,2300	0,48%	4,2100	4,3400	4,1600	183.857	,00
20/7/2011	4,2100	0,48%	4,1900	4,2200	4,1900	118.325	,00
19/7/2011	4,1900	-2,10%	4,2900	4,3100	4,1600	163.580	,00
18/7/2011	4,2800	0,00%	4,2900	4,3400	4,2800	27.569	,00
15/7/2011	4,2800	-1,15%	4,3200	4,3600	4,2800	217.482	,00
14/7/2011	4,3300	-1,14%	4,3100	4,3800	4,2500	101.241	,00
13/7/2011	4,3800	0,00%	4,3200	4,3800	4,3100	128.054	,00
12/7/2011	4,3800	-1,79%	4,3100	4,4500	4,3000	126.918	,00
11/7/2011	4,4600	0,22%	4,4500	4,4900	4,3900	135.149	,00
08/7/2011	4,4500	-1,33%	4,5100	4,5100	4,4100	78.997	,00
07/7/2011	4,5100	1,35%	4,4500	4,5700	4,4500	200.123	,00
06/7/2011	4,4500	0,00%	4,4500	4,4900	4,4100	138.744	,00
05/7/2011	4,4500	0,23%	4,3800	4,4500	4,3700	26.156	,00
04/7/2011	4,4400	0,68%	4,3600	4,4700	4,3300	89.008	,00
01/7/2011	4,4100	-1,12%	4,3900	4,4600	4,3900	148.979	,00
30/6/2011	4,4600	0,22%	4,3900	4,5000	4,3900	135.786	,00
29/6/2011	4,4500	0,45%	4,4500	4,5100	4,4100	93.226	,00
28/6/2011	4,4300	2,78%	4,3800	4,4400	4,3700	60.391	,00
27/6/2011	4,3100	0,47%	4,2400	4,3900	4,2400	46.379	,00
24/6/2011	4,2900	0,23%	4,2900	4,3800	4,2800	85.095	,00
23/6/2011	4,2800	-0,23%	4,2900	4,3700	4,2300	263.744	,00
22/6/2011	4,2900	0,00%	4,2900	4,3700	4,2900	254.044	,00
21/6/2011	4,2900	0,70%	4,2900	4,3100	4,2200	1.202.340	,00
20/6/2011	4,2600	-2,52%	4,3400	4,4300	4,2600	93.845	,00
17/6/2011	4,3700	-1,13%	4,4100	4,4700	4,3700	271.405	,00
16/6/2011	4,4200	-0,90%	4,3600	4,4200	4,2900	48.323	,00
15/6/2011	4,4600	1,83%	4,2900	4,4900	4,2700	1.968.218	,00
14/6/2011	4,3800	2,10%	4,2200	4,3800	4,2200	4.682.842	,00
10/6/2011	4,2900	0,00%	4,2900	4,3000	4,2300	2.948.780	,00
09/6/2011	4,2900	-2,05%	4,3300	4,3900	4,2600	1.564.628	,00
08/6/2011	4,3800	-0,68%	4,4000	4,4800	4,3400	80.202	,00
07/6/2011	4,4100	-2,86%	4,5400	4,5400	4,4100	56.700	,00
06/6/2011	4,5400	-0,22%	4,4500	4,5400	4,4100	58.589	,00
03/6/2011	4,5500	2,25%	4,4500	4,5500	4,4200	385.495	,00
02/6/2011	4,4500	-1,98%	4,5800	4,5900	4,4300	199.198	,00
01/6/2011	4,5400	-0,22%	4,4800	4,6800	4,4600	341.473	,00
31/5/2011	4,5500	2,02%	4,5400	4,6300	4,4700	1.521.459	,00
30/5/2011	4,4600	0,45%	4,4400	4,5400	4,3300	391.462	,00
27/5/2011	4,4400	-1,55%	4,5100	4,6300	4,3900	109.308	,00
26/5/2011	4,5100	0,00%	4,5500	4,6200	4,4600	251.633	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3900	5,30 %	0,0700	4.715
EIS	2,0600	4,57 %	0,0900	145.187
ΞΥΛΠ	0,4780	4,37 %	0,0200	15
ΑΑΑΚ	6,4500	4,03 %	0,2500	1
ΚΑΙΡΟΜΕΖ	0,4465	3,84 %	0,0165	2.449.101
ΛΑΒΙ	0,9080	3,42 %	0,0300	766.657
ACAG	5,8700	3,35 %	0,1900	103.355
ΠΕΡΦ	8,1800	3,28 %	0,2600	241.680
ΧΑΙΔΕ	0,7600	2,70 %	0,0200	663
ΠΑΙΡ	0,9280	2,65 %	0,0240	331

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΥΡΩΒ	3,4800	-4,40 %	-0,1600	67.225.565
ΛΑΝΑΚ	1,3800	-3,50 %	-0,0500	4.699
ΛΑΜΨΑ	45,2000	-3,42 %	-1,6000	580
ΕΚΤΕΡ	3,5800	-3,24 %	-0,1200	118.207
ΔΡΟΜΕ	0,3700	-3,14 %	-0,0120	3.971
ΟΤΟΕΛ	11,7600	-2,97 %	-0,3600	23.345
ΦΑΙΣ	3,3400	-2,34 %	-0,0800	53.169
ΑΒΕ	0,5060	-2,32 %	-0,0120	35.300
ΤΖΚΑ	1,3150	-2,23 %	-0,0300	3.867
ΜΑΘΙΟ	0,9800	-2,00 %	-0,0200	3.310

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4800	-4,40 %	-0,1600	234.561.750
ΑΛΦΑ	3,4150	-0,73 %	-0,0250	38.214.483
ΠΕΙΡ	7,0220	-0,59 %	-0,0420	23.157.422
ΕΤΕ	13,1300	-1,20 %	-0,1600	18.531.928
ΜΠΕΛΑ	27,2400	-0,80 %	-0,2200	16.657.006
ΔΕΗ	18,0100	0,61 %	0,1100	16.613.265
MTLN	41,2800	-1,67 %	-0,7000	12.076.448
ΟΤΕ	16,9500	-0,64 %	-0,1100	11.502.954
ΟΠΑΠ	18,3900	-1,08 %	-0,2000	7.547.544
ΜΟΗ	30,1800	-1,05 %	-0,3200	6.785.187

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4800	-4,40 %	67.225.565	234,56εκ.
ΑΛΦΑ	3,4150	-0,73 %	11.201.520	38,21εκ.
ΙΝΛΟΤ	1,0200	-0,78 %	4.768.192	4,82εκ.
ΦΒΜΕΖΖ	0,0701	1,59 %	3.416.607	238,5χιλ.
ΠΕΙΡ	7,0220	-0,59 %	3.286.707	23,16εκ.
ΚΑΙΡΟΜΕΖ	0,4465	3,84 %	2.449.101	1,12εκ.
ΕΤΕ	13,1300	-1,20 %	1.406.781	18,53εκ.
ΔΕΗ	18,0100	0,61 %	920.481	16,61εκ.
ΛΑΒΙ	0,9080	3,42 %	766.657	686,1χιλ.
CREDIA	1,6400	1,36 %	690.017	1,11εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΥΡΩΒ	3,4800	-4,40 %	67.225.565	1,85 %
ΠΕΡΦ	8,1800	3,28 %	241.680	1,71 %
EIS	2,0600	4,57 %	145.187	0,95 %
ΚΑΙΡΟΜΕΖ	0,4465	3,84 %	2.449.101	0,79 %
ΑΛΦΑ	3,4150	-0,73 %	11.201.520	0,48 %
ΜΠΕΛΑ	27,2400	-0,80 %	609.516	0,45 %
ΛΑΒΙ	0,9080	3,42 %	766.657	0,45 %
ΓΚΜΕΖΖ	0,4430	0,45 %	387.735	0,45 %
ΕΚΤΕΡ	3,5800	-3,24 %	118.207	0,43 %
ΙΝΤΕΚ	6,1800	0,00 %	230.166	0,41 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΡΟΜΕ	0,3700	-3,14 %	3.971	13,87 %
ΒΙΝΤΑ	6,5000	-0,76 %	528	9,92 %
ΚΑΙΡΟΜΕΖ	0,4465	3,84 %	2.449.101	9,65 %
ΑΤΕΚ	1,3900	5,30 %	4.715	9,09 %
ΓΚΜΕΖΖ	0,4430	0,45 %	387.735	7,03 %
ΛΕΒΠ	0,2000	0,00 %	3.250	7,00 %
ΛΑΝΑΚ	1,3800	-3,50 %	4.699	6,99 %
ΧΑΙΔΕ	0,7600	2,70 %	663	6,08 %
ΣΑΝΜΕΖΖ	0,1950	0,10 %	234.546	6,06 %
ΜΙΝ	0,7400	0,27 %	1.959	5,69 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%