| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,5620 | -9,06 % | -0,0560 | 615 |
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΚΕΚΡ | 1,9350 | -6,07 % | -0,1250 | 32.082 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΔΟΜΙΚ | 2,2300 | -3,88 % | -0,0900 | 23.971 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΜΟΤΟ | 2,7000 | -2,88 % | -0,0800 | 24.773 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
Συνεχης ενημερωση
JUMBO Α.Ε.E. (ΜΠΕΛΑ)
30,3000 €
-0,1200 (-0,39%)
- Άνοιγμα 30,5800
- Υψηλό 30,5800
- Χαμηλό 30,0400
- Όγκος 485.116
- Τζίρος 14.741.880 €
- Πράξεις 1.009
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/7/2013 | 6,9800 | -1,41% | 7,1200 | 7,1600 | 6,9800 | 39.243 | ,00 |
| 09/7/2013 | 7,0800 | -5,09% | 7,5200 | 7,6500 | 7,0800 | 23.399 | ,00 |
| 08/7/2013 | 7,4600 | 0,67% | 7,4500 | 7,5000 | 7,2700 | 47.598 | ,00 |
| 05/7/2013 | 7,4100 | 4,07% | 7,3500 | 7,4100 | 7,0500 | 68.431 | ,00 |
| 04/7/2013 | 7,1200 | 0,42% | 7,0900 | 7,3500 | 7,0400 | 38.758 | ,00 |
| 03/7/2013 | 7,0900 | -2,48% | 7,6200 | 7,6200 | 7,0000 | 76.915 | ,00 |
| 02/7/2013 | 7,2700 | -4,84% | 7,6200 | 7,7900 | 7,1900 | 46.396 | ,00 |
| 01/7/2013 | 7,6400 | 5,09% | 7,3600 | 7,6400 | 7,1700 | 42.571 | ,00 |
| 28/6/2013 | 7,2700 | 4,30% | 7,2100 | 7,2700 | 7,0300 | 48.545 | ,00 |
| 27/6/2013 | 6,9700 | 0,14% | 7,1600 | 7,1700 | 6,7900 | 82.292 | ,00 |
| 26/6/2013 | 6,9600 | -4,40% | 7,3600 | 7,4500 | 6,9600 | 127.439 | ,00 |
| 25/6/2013 | 7,2800 | 0,41% | 7,0900 | 7,7000 | 7,0900 | 70.822 | ,00 |
| 21/6/2013 | 7,2500 | -6,45% | 7,6600 | 7,7900 | 7,1700 | 210.475 | ,00 |
| 20/6/2013 | 7,7500 | -4,67% | 8,0200 | 8,0500 | 7,6700 | 71.891 | ,00 |
| 19/6/2013 | 8,1300 | 3,04% | 7,8900 | 8,1300 | 7,8000 | 147.269 | ,00 |
| 18/6/2013 | 7,8900 | 5,06% | 7,6500 | 7,8900 | 7,6300 | 149.281 | ,00 |
| 17/6/2013 | 7,5100 | -4,21% | 7,9200 | 7,9400 | 7,4600 | 81.272 | ,00 |
| 14/6/2013 | 7,8400 | 7,84% | 7,2700 | 7,9300 | 7,2700 | 143.018 | ,00 |
| 13/6/2013 | 7,2700 | -2,15% | 7,2700 | 7,5600 | 7,2200 | 96.833 | ,00 |
| 12/6/2013 | 7,4300 | -0,40% | 7,2300 | 7,6500 | 7,1200 | 231.106 | ,00 |
| 11/6/2013 | 7,4600 | 3,32% | 7,2200 | 7,4600 | 7,1800 | 306.169 | ,00 |
| 10/6/2013 | 7,2200 | -0,69% | 7,2700 | 7,2800 | 7,1200 | 115.010 | ,00 |
| 07/6/2013 | 7,2700 | 1,82% | 7,1400 | 7,4600 | 7,0800 | 30.765 | ,00 |
| 06/6/2013 | 7,1400 | -1,79% | 7,2700 | 7,3100 | 7,0600 | 42.124 | ,00 |
| 05/6/2013 | 7,2700 | 0,14% | 7,1000 | 7,3000 | 7,1000 | 59.452 | ,00 |
| 04/6/2013 | 7,2600 | -1,89% | 7,3300 | 7,4400 | 7,1700 | 100.862 | ,00 |
| 03/6/2013 | 7,4000 | 0,00% | 7,4600 | 7,4600 | 7,2700 | 58.540 | ,00 |
| 31/5/2013 | 7,4000 | 11,61% | 6,8200 | 7,4000 | 6,7100 | 84.772 | ,00 |
| 30/5/2013 | 6,6300 | 0,61% | 6,5000 | 6,6900 | 6,5000 | 279.096 | ,00 |
| 29/5/2013 | 6,5900 | 2,81% | 6,4200 | 6,6900 | 6,3400 | 201.604 | ,00 |
| 28/5/2013 | 6,4100 | -2,88% | 6,6000 | 6,7500 | 6,3800 | 124.823 | ,00 |
| 27/5/2013 | 6,6000 | -4,76% | 6,9300 | 6,9300 | 6,6000 | 61.315 | ,00 |
| 24/5/2013 | 6,9300 | -3,35% | 7,1300 | 7,2200 | 6,9300 | 119.258 | ,00 |
| 23/5/2013 | 7,1700 | -5,03% | 7,2700 | 7,3900 | 7,0500 | 290.874 | ,00 |
| 22/5/2013 | 7,5500 | -1,31% | 7,5100 | 7,6300 | 7,3300 | 178.737 | ,00 |
| 21/5/2013 | 7,6500 | 0,66% | 7,4000 | 7,6500 | 7,3600 | 144.235 | ,00 |
| 20/5/2013 | 7,6000 | -3,06% | 7,8400 | 7,9100 | 7,4400 | 74.810 | ,00 |
| 17/5/2013 | 7,8400 | 3,70% | 7,5900 | 8,3200 | 7,3600 | 177.966 | ,00 |
| 16/5/2013 | 7,5600 | 0,00% | 7,5600 | 7,5900 | 7,2700 | 105.690 | ,00 |
| 15/5/2013 | 7,5600 | 1,20% | 7,6400 | 7,7000 | 7,3800 | 55.229 | ,00 |
| 14/5/2013 | 7,4700 | -2,73% | 7,6900 | 7,7300 | 7,4700 | 57.428 | ,00 |
| 13/5/2013 | 7,6800 | 4,92% | 7,2000 | 7,6800 | 7,1700 | 113.889 | ,00 |
| 10/5/2013 | 7,3200 | 5,63% | 7,0600 | 7,4700 | 6,9600 | 657.010 | ,00 |
| 09/5/2013 | 6,9300 | 1,91% | 6,9700 | 7,0300 | 6,8500 | 455.288 | ,00 |
| 08/5/2013 | 6,8000 | 0,89% | 6,7900 | 7,1200 | 6,7500 | 398.311 | ,00 |
| 02/5/2013 | 6,7400 | -1,46% | 6,8500 | 6,9700 | 6,6900 | 38.391 | ,00 |
| 30/4/2013 | 6,8400 | 2,24% | 6,5800 | 6,9800 | 6,4400 | 55.541 | ,00 |
| 29/4/2013 | 6,6900 | -1,47% | 6,7900 | 7,0800 | 6,6800 | 277.844 | ,00 |
| 26/4/2013 | 6,7900 | -1,16% | 6,8900 | 6,8900 | 6,6800 | 103.352 | ,00 |
| 25/4/2013 | 6,8700 | 0,00% | 6,8700 | 6,8900 | 6,7100 | 78.317 | ,00 |
| 24/4/2013 | 6,8700 | 1,18% | 6,8100 | 6,8800 | 6,6600 | 130.095 | ,00 |
| 23/4/2013 | 6,7900 | 1,49% | 6,5300 | 6,7900 | 6,5300 | 49.636 | ,00 |
| 22/4/2013 | 6,6900 | 0,00% | 6,6900 | 6,7200 | 6,6400 | 335.748 | ,00 |
| 19/4/2013 | 6,6900 | -1,47% | 6,7900 | 6,7900 | 6,6800 | 1.319.504 | ,00 |
| 18/4/2013 | 6,7900 | -1,45% | 6,8900 | 6,8900 | 6,6900 | 302.971 | ,00 |
| 17/4/2013 | 6,8900 | 4,39% | 6,6500 | 6,8900 | 6,6500 | 162.978 | ,00 |
| 16/4/2013 | 6,6000 | -2,37% | 6,7600 | 6,8300 | 6,4500 | 392.912 | ,00 |
| 15/4/2013 | 6,7600 | 3,68% | 6,1400 | 6,7600 | 6,1400 | 84.831 | ,00 |
| 12/4/2013 | 6,5200 | 1,72% | 6,6000 | 6,6000 | 6,2500 | 100.859 | ,00 |
| 11/4/2013 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,2100 | 122.246 | ,00 |
| 10/4/2013 | 6,4100 | 9,95% | 6,1000 | 6,4100 | 5,8500 | 110.234 | ,00 |
| 09/4/2013 | 5,8300 | 6,97% | 5,6400 | 5,8300 | 5,5300 | 77.335 | ,00 |
| 08/4/2013 | 5,4500 | -2,15% | 5,3600 | 5,5900 | 5,3500 | 144.293 | ,00 |
| 05/4/2013 | 5,5700 | -2,96% | 5,6400 | 5,7400 | 5,5700 | 38.613 | ,00 |
| 04/4/2013 | 5,7400 | 1,95% | 5,6600 | 5,7400 | 5,5000 | 250.961 | ,00 |
| 03/4/2013 | 5,6300 | 5,23% | 5,3500 | 5,6400 | 5,3500 | 132.844 | ,00 |
| 02/4/2013 | 5,3500 | 0,56% | 5,3200 | 5,3600 | 5,1900 | 345.979 | ,00 |
| 28/3/2013 | 5,3200 | 4,93% | 5,0700 | 5,4400 | 4,7300 | 494.015 | ,00 |
| 27/3/2013 | 5,0700 | -8,32% | 5,4800 | 5,4800 | 4,6400 | 388.943 | ,00 |
| 26/3/2013 | 5,5300 | -10,66% | 6,1800 | 6,1900 | 5,4100 | 466.700 | ,00 |
| 22/3/2013 | 6,1900 | -2,83% | 6,0800 | 6,4500 | 6,0800 | 1.113.680 | ,00 |
| 21/3/2013 | 6,3700 | 4,94% | 6,0700 | 6,3700 | 5,9300 | 299.135 | ,00 |
| 20/3/2013 | 6,0700 | -3,04% | 6,0800 | 6,2500 | 6,0100 | 200.098 | ,00 |
| 19/3/2013 | 6,2600 | -8,08% | 6,4600 | 6,6500 | 6,2600 | 195.619 | ,00 |
| 15/3/2013 | 6,8100 | -1,16% | 6,8900 | 6,9400 | 6,7600 | 148.794 | ,00 |
| 14/3/2013 | 6,8900 | 1,92% | 6,7200 | 6,8900 | 6,7200 | 67.754 | ,00 |
| 13/3/2013 | 6,7600 | 1,05% | 6,5100 | 6,8800 | 6,4800 | 94.339 | ,00 |
| 12/3/2013 | 6,6900 | 1,36% | 6,6000 | 6,7500 | 6,4100 | 75.818 | ,00 |
| 11/3/2013 | 6,6000 | -3,93% | 6,9000 | 6,9000 | 6,6000 | 50.562 | ,00 |
| 08/3/2013 | 6,8700 | 0,59% | 6,8300 | 6,9300 | 6,7000 | 75.658 | ,00 |
| 07/3/2013 | 6,8300 | 1,49% | 6,8700 | 6,8900 | 6,6700 | 103.543 | ,00 |
| 06/3/2013 | 6,7300 | 0,60% | 6,6500 | 6,9100 | 6,6500 | 103.746 | ,00 |
| 05/3/2013 | 6,6900 | 0,75% | 6,6900 | 6,8600 | 6,6900 | 83.902 | ,00 |
| 04/3/2013 | 6,6400 | -4,46% | 6,9200 | 6,9300 | 6,5300 | 158.813 | ,00 |
| 01/3/2013 | 6,9500 | -0,43% | 6,9800 | 7,0800 | 6,7200 | 68.569 | ,00 |
| 28/2/2013 | 6,9800 | -3,19% | 7,3400 | 7,3400 | 6,9800 | 96.546 | ,00 |
| 27/2/2013 | 7,2100 | 3,30% | 6,9400 | 7,2200 | 6,9400 | 59.603 | ,00 |
| 26/2/2013 | 6,9800 | 1,01% | 6,6900 | 7,2400 | 6,6900 | 113.303 | ,00 |
| 25/2/2013 | 6,9100 | -1,00% | 7,2000 | 7,2400 | 6,7900 | 37.585 | ,00 |
| 22/2/2013 | 6,9800 | 0,72% | 6,9000 | 7,1500 | 6,6100 | 89.557 | ,00 |
| 21/2/2013 | 6,9300 | -5,46% | 7,1200 | 7,2000 | 6,9300 | 192.826 | ,00 |
| 20/2/2013 | 7,3300 | -0,41% | 7,3600 | 7,5400 | 6,9000 | 112.815 | ,00 |
| 19/2/2013 | 7,3600 | 3,08% | 7,0300 | 7,3600 | 7,0300 | 50.263 | ,00 |
| 18/2/2013 | 7,1400 | 0,00% | 7,1400 | 7,1600 | 7,0500 | 343.628 | 2.448.679,24 |
| 15/2/2013 | 7,1400 | -0,70% | 7,2200 | 7,2200 | 7,0700 | 258.841 | 1.834.906,19 |
| 14/2/2013 | 7,1900 | 0,98% | 7,1200 | 7,1900 | 7,0200 | 127.557 | 908.830,66 |
| 13/2/2013 | 7,1200 | -0,14% | 7,1000 | 7,1400 | 6,9000 | 98.252 | 693.822,55 |
| 12/2/2013 | 7,1300 | 0,71% | 7,2300 | 7,2300 | 7,1100 | 350.525 | 2.510.521,68 |
| 11/2/2013 | 7,0800 | -1,53% | 7,1200 | 7,1900 | 7,0300 | 72.575 | 516.383,74 |
| 08/2/2013 | 7,1900 | 0,28% | 7,1700 | 7,2700 | 7,0800 | 532.694 | 3.830.556,00 |
| 07/2/2013 | 7,1700 | 3,17% | 6,9800 | 7,2500 | 6,8700 | 982.142 | 6.903.475,67 |
| 06/2/2013 | 6,9500 | 7,59% | 6,6000 | 6,9500 | 6,5200 | 531.735 | 3.581.945,81 |
| 05/2/2013 | 6,4600 | 3,86% | 6,2000 | 6,5000 | 6,2000 | 269.850 | 1.721.477,09 |
| 04/2/2013 | 6,2200 | 0,16% | 6,2200 | 6,2700 | 6,0800 | 160.800 | 998.394,10 |
| 01/2/2013 | 6,2100 | 1,47% | 6,1300 | 6,2100 | 6,0700 | 165.156 | 1.013.036,68 |
| 31/1/2013 | 6,1200 | 0,00% | 6,0400 | 6,1200 | 6,0300 | 97.190 | 589.646,08 |
| 30/1/2013 | 6,1200 | 0,00% | 6,0900 | 6,1400 | 5,9900 | 109.611 | 669.922,91 |
| 29/1/2013 | 6,1200 | 0,00% | 6,1200 | 6,1600 | 5,9800 | 141.203 | 858.415,33 |
| 28/1/2013 | 6,1200 | -1,13% | 6,2900 | 6,2900 | 6,0200 | 115.227 | 706.276,87 |
| 25/1/2013 | 6,1900 | 1,81% | 6,0700 | 6,2000 | 5,9100 | 223.039 | 1.337.819,51 |
| 24/1/2013 | 6,0800 | -2,88% | 6,2800 | 6,3500 | 6,0700 | 204.410 | 1.264.301,24 |
| 23/1/2013 | 6,2600 | 2,96% | 6,2100 | 6,2600 | 6,1200 | 186.230 | 1.157.864,73 |
| 22/1/2013 | 6,0800 | -0,65% | 6,1200 | 6,1700 | 6,0300 | 81.621 | 497.835,40 |
| 21/1/2013 | 6,1200 | 2,86% | 6,0300 | 6,1200 | 5,9900 | 141.368 | 856.915,89 |
| 18/1/2013 | 5,9500 | 2,06% | 5,8800 | 6,0000 | 5,8800 | 197.509 | 1.176.044,67 |
| 17/1/2013 | 5,8300 | 0,00% | 5,9200 | 5,9200 | 5,7500 | 218.518 | 1.281.209,47 |
| 16/1/2013 | 5,8300 | -2,02% | 5,9500 | 6,0300 | 5,8300 | 169.813 | 1.005.984,92 |
| 15/1/2013 | 5,9500 | -4,19% | 6,1500 | 6,1700 | 5,8500 | 219.614 | 1.310.610,83 |
| 14/1/2013 | 6,2100 | -1,43% | 6,3000 | 6,3000 | 6,1500 | 198.284 | 1.235.202,71 |
| 11/1/2013 | 6,3000 | 2,11% | 6,1500 | 6,3000 | 6,1200 | 313.436 | 1.938.653,90 |
| 10/1/2013 | 6,1700 | -4,49% | 6,4600 | 6,4600 | 6,1400 | 278.285 | 1.736.420,79 |
| 09/1/2013 | 6,4600 | -2,86% | 6,6500 | 6,6500 | 6,4400 | 151.673 | 991.089,78 |
| 08/1/2013 | 6,6500 | 0,45% | 6,6200 | 6,9500 | 6,5500 | 484.650 | 3.257.580,33 |
| 07/1/2013 | 6,6200 | 3,28% | 6,4500 | 6,7700 | 6,4100 | 108.789 | 711.135,70 |
| 04/1/2013 | 6,4100 | 5,60% | 6,1200 | 6,4100 | 6,0200 | 101.644 | 629.050,61 |
| 03/1/2013 | 6,0700 | 4,12% | 5,8400 | 6,0700 | 5,7900 | 255.102 | 1.500.340,33 |
| 02/1/2013 | 5,8300 | 2,10% | 5,7900 | 5,9000 | 5,6800 | 89.120 | 528.108,75 |
| 31/12/2012 | 5,7100 | 1,60% | 5,6400 | 5,7200 | 5,6100 | 8.334 | 47.341,10 |
| 28/12/2012 | 5,6200 | -1,92% | 5,8100 | 5,8800 | 5,6100 | 54.926 | 316.673,38 |
| 27/12/2012 | 5,7300 | 1,60% | 5,7400 | 5,7600 | 5,6500 | 123.086 | 705.116,92 |
| 21/12/2012 | 5,6400 | 0,71% | 5,6000 | 5,7900 | 5,5500 | 169.047 | 953.889,76 |
| 20/12/2012 | 5,6000 | 0,18% | 5,5900 | 5,6400 | 5,5500 | 98.627 | 552.449,29 |
| 19/12/2012 | 5,5900 | 4,68% | 5,4400 | 5,6900 | 5,4000 | 145.101 | 802.230,03 |
| 18/12/2012 | 5,3400 | -0,37% | 5,4700 | 5,4700 | 5,3100 | 311.958 | 1.672.672,01 |
| 17/12/2012 | 5,3600 | 0,00% | 5,3600 | 5,4200 | 5,1600 | 191.689 | 1.026.165,70 |
| 14/12/2012 | 5,3600 | -3,77% | 5,4800 | 5,4800 | 5,3100 | 47.015 | 253.145,08 |
| 13/12/2012 | 5,5700 | -2,96% | 5,6600 | 5,6600 | 5,3600 | 113.618 | 627.667,00 |
| 12/12/2012 | 5,7400 | 3,99% | 5,5200 | 5,7400 | 5,3800 | 113.719 | 630.520,65 |
| 11/12/2012 | 5,5200 | 5,95% | 5,1600 | 5,5500 | 5,1600 | 83.043 | 450.548,03 |
| 10/12/2012 | 5,2100 | 6,33% | 4,9200 | 5,2600 | 4,9100 | 62.495 | 318.210,24 |
| 07/12/2012 | 4,9000 | 0,62% | 4,8800 | 5,0100 | 4,8000 | 241.092 | 1.176.672,39 |
| 06/12/2012 | 4,8700 | 1,88% | 4,8000 | 4,9300 | 4,7800 | 207.977 | 1.010.004,41 |
| 05/12/2012 | 4,7800 | 0,00% | 4,7800 | 4,9000 | 4,7600 | 86.040 | 411.840,02 |
| 04/12/2012 | 4,7800 | -1,04% | 4,9000 | 4,9000 | 4,7100 | 92.036 | 440.209,88 |
| 03/12/2012 | 4,8300 | -0,82% | 4,8700 | 4,8800 | 4,7400 | 91.782 | 442.834,39 |
| 30/11/2012 | 4,8700 | 2,96% | 4,6300 | 5,0100 | 4,6300 | 171.766 | 828.449,27 |
| 29/11/2012 | 4,7300 | 0,85% | 4,8200 | 4,8200 | 4,7300 | 50.833 | 242.502,50 |
| 28/11/2012 | 4,6900 | -5,06% | 4,8800 | 4,8800 | 4,6900 | 96.837 | 463.265,91 |
| 27/11/2012 | 4,9400 | 3,35% | 4,7800 | 4,9400 | 4,6400 | 53.242 | 257.281,21 |
| 26/11/2012 | 4,7800 | 1,49% | 4,7100 | 4,7800 | 4,6400 | 41.454 | 194.956,13 |
| 23/11/2012 | 4,7100 | -2,08% | 4,8100 | 4,8300 | 4,7000 | 98.870 | 472.018,73 |
| 22/11/2012 | 4,8100 | -1,64% | 4,9300 | 4,9300 | 4,7800 | 74.619 | 360.674,22 |
| 21/11/2012 | 4,8900 | 1,66% | 4,6500 | 4,9000 | 4,6500 | 137.967 | 664.673,71 |
| 20/11/2012 | 4,8100 | -1,03% | 4,8200 | 4,8600 | 4,7400 | 188.458 | 904.180,03 |
| 19/11/2012 | 4,8600 | 1,04% | 4,8300 | 4,9500 | 4,8300 | 90.869 | 445.796,52 |
| 16/11/2012 | 4,8100 | 2,56% | 4,6900 | 4,9000 | 4,6900 | 45.234 | 216.488,02 |
| 15/11/2012 | 4,6900 | 0,86% | 4,6500 | 4,7300 | 4,6500 | 36.073 | 169.355,03 |
| 14/11/2012 | 4,6500 | 1,97% | 4,5600 | 4,7400 | 4,5600 | 41.396 | 193.828,39 |
| 13/11/2012 | 4,5600 | -0,65% | 4,5900 | 4,6900 | 4,4300 | 103.144 | 465.788,21 |
| 12/11/2012 | 4,5900 | -3,37% | 4,8200 | 4,8200 | 4,5200 | 44.888 | 206.898,62 |
| 09/11/2012 | 4,7500 | 2,59% | 4,5900 | 4,7600 | 4,4900 | 25.757 | 119.360,15 |
| 08/11/2012 | 4,6300 | 0,87% | 4,5900 | 4,6300 | 4,4500 | 65.981 | 299.097,76 |
| 07/11/2012 | 4,5900 | -2,55% | 4,7400 | 4,7700 | 4,5900 | 83.809 | 390.554,04 |
| 06/11/2012 | 4,7100 | -1,05% | 4,7200 | 4,8700 | 4,5900 | 132.085 | 623.411,20 |
| 05/11/2012 | 4,7600 | -0,21% | 4,9400 | 4,9700 | 4,6400 | 176.320 | 843.245,29 |
| 02/11/2012 | 4,7700 | 4,84% | 4,5500 | 5,0200 | 4,5500 | 55.933 | 266.841,49 |
| 01/11/2012 | 4,5500 | -6,76% | 4,6900 | 4,9000 | 4,4100 | 125.656 | 581.596,70 |
| 31/10/2012 | 4,8800 | -1,81% | 4,9700 | 5,1500 | 4,6500 | 99.727 | 495.389,15 |
| 30/10/2012 | 4,9700 | 5,07% | 4,6900 | 4,9700 | 4,6900 | 155.493 | 745.945,97 |
| 29/10/2012 | 4,7300 | -0,42% | 4,7800 | 4,7800 | 4,5900 | 173.693 | 813.944,57 |
| 26/10/2012 | 4,7500 | -0,21% | 4,7300 | 4,7800 | 4,7300 | 63.424 | 300.823,62 |
| 25/10/2012 | 4,7600 | -0,21% | 4,7700 | 4,8000 | 4,6500 | 212.715 | 1.014.457,78 |
| 24/10/2012 | 4,7700 | 0,85% | 4,6700 | 4,8100 | 4,6100 | 104.141 | 492.691,07 |
| 23/10/2012 | 4,7300 | 0,00% | 4,7700 | 4,8600 | 4,5900 | 169.819 | 808.693,36 |
| 22/10/2012 | 4,7300 | 2,16% | 4,6000 | 4,7700 | 4,5900 | 130.800 | 615.422,94 |
| 19/10/2012 | 4,6300 | 0,87% | 4,5400 | 4,7400 | 4,4800 | 65.303 | 302.307,79 |
| 18/10/2012 | 4,5900 | 0,88% | 4,5500 | 4,6200 | 4,4800 | 100.557 | 457.656,19 |
| 17/10/2012 | 4,5500 | 3,17% | 4,4900 | 4,5600 | 4,4000 | 133.954 | 599.748,85 |
| 16/10/2012 | 4,4100 | -1,12% | 4,4400 | 4,5300 | 4,3800 | 65.893 | 292.470,84 |
| 15/10/2012 | 4,4600 | 2,06% | 4,3200 | 4,4900 | 4,3100 | 88.291 | 389.985,59 |
| 12/10/2012 | 4,3700 | 1,39% | 4,3100 | 4,4100 | 4,2800 | 245.353 | 1.068.228,98 |
| 11/10/2012 | 4,3100 | -0,69% | 4,3900 | 4,4000 | 4,3100 | 48.047 | 209.690,64 |
| 10/10/2012 | 4,3400 | -0,91% | 4,3800 | 4,4200 | 4,3200 | 80.011 | 349.938,27 |
| 09/10/2012 | 4,3800 | -3,10% | 4,4800 | 4,4900 | 4,3800 | 99.467 | 440.366,76 |
| 08/10/2012 | 4,5200 | 0,67% | 4,4900 | 4,7000 | 4,4000 | 179.398 | 811.887,83 |
| 05/10/2012 | 4,4900 | 5,40% | 4,2600 | 4,5900 | 4,2600 | 352.359 | 1.579.037,68 |
| 04/10/2012 | 4,2600 | 1,43% | 4,2500 | 4,2900 | 4,2100 | 47.802 | 203.083,00 |
| 03/10/2012 | 4,2000 | -1,41% | 4,2600 | 4,2700 | 4,1300 | 133.176 | 561.616,35 |
| 02/10/2012 | 4,2600 | 5,45% | 4,0200 | 4,2600 | 4,0200 | 287.525 | 1.174.222,77 |
| 01/10/2012 | 4,0400 | -1,70% | 4,0400 | 4,1900 | 4,0200 | 32.120 | 131.739,46 |
| 28/9/2012 | 4,1100 | 2,75% | 3,9900 | 4,1100 | 3,9300 | 46.242 | 187.326,95 |
| 27/9/2012 | 4,0000 | -4,76% | 4,1700 | 4,2100 | 3,9200 | 250.525 | 1.048.384,40 |
| 26/9/2012 | 4,2000 | -1,41% | 4,3500 | 4,3500 | 4,1700 | 836.964 | 3.530.204,28 |
| 25/9/2012 | 4,2600 | 4,16% | 4,0900 | 4,3300 | 4,0800 | 85.942 | 361.495,98 |
| 24/9/2012 | 4,0900 | -4,88% | 4,2200 | 4,3200 | 4,0900 | 66.538 | 275.790,66 |
| 21/9/2012 | 4,3000 | 3,12% | 4,1700 | 4,4000 | 4,1700 | 189.674 | 812.639,50 |
| 20/9/2012 | 4,1700 | 2,71% | 4,1200 | 4,3200 | 4,0700 | 190.134 | 808.776,29 |
| 19/9/2012 | 4,0600 | -1,22% | 4,1100 | 4,2300 | 4,0600 | 163.786 | 679.341,79 |
| 18/9/2012 | 4,1100 | 0,00% | 4,0300 | 4,1700 | 4,0100 | 120.856 | 494.811,23 |
| 17/9/2012 | 4,1100 | 0,00% | 4,0400 | 4,1700 | 4,0000 | 55.764 | 229.163,20 |
| 14/9/2012 | 4,1100 | 3,79% | 4,0100 | 4,1600 | 3,9100 | 149.283 | 605.344,60 |
| 13/9/2012 | 3,9600 | -3,88% | 4,1200 | 4,1300 | 3,9000 | 149.959 | 607.288,87 |
| 12/9/2012 | 4,1200 | 0,49% | 4,0800 | 4,1700 | 3,9700 | 243.301 | 993.516,46 |
| 11/9/2012 | 4,1000 | -3,98% | 4,2100 | 4,2100 | 3,9700 | 100.301 | 407.062,87 |
| 10/9/2012 | 4,2700 | 6,48% | 4,0600 | 4,3800 | 3,9400 | 162.008 | 681.608,72 |
| 07/9/2012 | 4,0100 | 7,80% | 3,7900 | 4,0100 | 3,7300 | 101.506 | 389.843,12 |
| 06/9/2012 | 3,7200 | 0,54% | 3,7000 | 3,7700 | 3,5700 | 263.528 | 964.767,87 |
| 05/9/2012 | 3,7000 | 6,63% | 3,4700 | 3,8100 | 3,4700 | 202.231 | 730.376,97 |
| 04/9/2012 | 3,4700 | 6,77% | 3,2900 | 3,4800 | 3,2800 | 183.344 | 627.211,43 |
| 03/9/2012 | 3,2500 | 0,93% | 3,2100 | 3,2900 | 3,2100 | 35.098 | 114.652,72 |
| 31/8/2012 | 3,2200 | 0,63% | 3,1700 | 3,2500 | 3,1700 | 32.386 | 104.478,64 |
| 30/8/2012 | 3,2000 | 0,63% | 3,1800 | 3,2300 | 3,1700 | 30.528 | 97.782,02 |
| 29/8/2012 | 3,1800 | 2,25% | 3,1100 | 3,2100 | 3,1100 | 53.573 | 169.110,31 |
| 28/8/2012 | 3,1100 | 1,97% | 3,0500 | 3,1100 | 3,0400 | 205.761 | 628.865,49 |
| 27/8/2012 | 3,0500 | 0,33% | 3,0400 | 3,0900 | 3,0100 | 154.852 | 474.436,83 |
| 24/8/2012 | 3,0400 | 2,01% | 3,0200 | 3,0900 | 2,9900 | 138.982 | 422.558,45 |
| 23/8/2012 | 2,9800 | 0,68% | 2,9600 | 3,0100 | 2,9500 | 80.612 | 240.346,36 |
| 22/8/2012 | 2,9600 | 0,34% | 2,9700 | 3,0000 | 2,9200 | 115.184 | 340.969,78 |
| 21/8/2012 | 2,9500 | 1,72% | 2,9000 | 2,9900 | 2,8900 | 172.977 | 509.978,36 |
| 20/8/2012 | 2,9000 | 0,69% | 2,8800 | 2,9200 | 2,8400 | 114.541 | 331.593,51 |
| 17/8/2012 | 2,8800 | -0,35% | 2,8900 | 2,8900 | 2,8400 | 12.448 | 35.786,21 |
| 16/8/2012 | 2,8900 | 0,70% | 2,8900 | 2,8900 | 2,8900 | 2.699 | 7.793,81 |
| 14/8/2012 | 2,8700 | -0,69% | 2,9000 | 2,9000 | 2,8400 | 24.256 | 70.040,59 |
| 13/8/2012 | 2,8900 | 1,40% | 2,7900 | 2,8900 | 2,7900 | 37.444 | 109.858,35 |
| 10/8/2012 | 2,8500 | 0,00% | 2,8500 | 2,8500 | 2,8200 | 5.719 | 16.273,78 |
| 09/8/2012 | 2,8500 | 1,79% | 2,7500 | 2,8700 | 2,7300 | 30.922 | 87.282,79 |
| 08/8/2012 | 2,8000 | 0,36% | 2,7800 | 2,8100 | 2,7500 | 31.199 | 86.338,63 |
| 07/8/2012 | 2,7900 | -1,06% | 2,8800 | 2,8800 | 2,7700 | 28.760 | 80.882,99 |
| 06/8/2012 | 2,8200 | 2,17% | 2,7900 | 2,8500 | 2,7700 | 12.237 | 34.365,79 |
| 03/8/2012 | 2,7600 | 0,36% | 2,7700 | 2,7700 | 2,7200 | 5.482 | 15.090,22 |
| 02/8/2012 | 2,7500 | -0,72% | 2,7700 | 2,7900 | 2,7500 | 6.115 | 16.954,16 |
| 01/8/2012 | 2,7700 | 0,73% | 2,7600 | 2,7900 | 2,7100 | 36.923 | 100.796,96 |
| 31/7/2012 | 2,7500 | -1,43% | 2,8000 | 2,8100 | 2,7300 | 15.582 | 43.094,36 |
| 30/7/2012 | 2,7900 | 3,33% | 2,7700 | 2,8100 | 2,7200 | 50.074 | 138.622,15 |
| 27/7/2012 | 2,7000 | -1,82% | 2,7500 | 2,7900 | 2,6900 | 65.365 | 178.367,77 |
| 26/7/2012 | 2,7500 | 0,00% | 2,7500 | 2,8000 | 2,7100 | 61.514 | 168.653,05 |
| 25/7/2012 | 2,7500 | -4,84% | 2,8900 | 2,8900 | 2,7500 | 57.629 | 160.968,40 |
| 24/7/2012 | 2,8900 | 3,58% | 2,7900 | 2,9000 | 2,7300 | 45.985 | 129.953,86 |
| 23/7/2012 | 2,7900 | -6,69% | 2,9900 | 2,9900 | 2,7400 | 81.965 | 232.622,17 |
| 20/7/2012 | 2,9900 | -3,24% | 3,0800 | 3,0900 | 2,9900 | 27.115 | 82.541,26 |
| 19/7/2012 | 3,0900 | 5,46% | 2,9300 | 3,0900 | 2,8700 | 32.473 | 97.149,73 |
| 18/7/2012 | 2,9300 | 1,03% | 2,9100 | 2,9600 | 2,8700 | 6.009 | 17.547,33 |
| 17/7/2012 | 2,9000 | -3,65% | 3,0200 | 3,0500 | 2,9000 | 29.622 | 87.265,62 |
| 16/7/2012 | 3,0100 | 0,67% | 2,9900 | 3,0500 | 2,9600 | 44.622 | 134.239,73 |
| 13/7/2012 | 2,9900 | 7,17% | 2,8400 | 2,9900 | 2,8400 | 29.486 | 86.170,09 |
| 12/7/2012 | 2,7900 | 2,57% | 2,7000 | 2,8600 | 2,6900 | 23.849 | 66.433,36 |
| 11/7/2012 | 2,7200 | 0,00% | 2,6900 | 2,7300 | 2,6900 | 41.496 | 112.709,38 |
| 10/7/2012 | 2,7200 | -2,51% | 2,7800 | 2,8200 | 2,7200 | 95.916 | 265.140,86 |
| 09/7/2012 | 2,7900 | 0,36% | 2,7900 | 2,8700 | 2,7500 | 61.898 | 174.192,41 |
| 06/7/2012 | 2,7800 | -4,14% | 2,8700 | 2,8900 | 2,7800 | 108.827 | 308.880,62 |
| 05/7/2012 | 2,9000 | -1,69% | 2,9200 | 2,9900 | 2,8900 | 197.590 | 578.696,02 |
| 04/7/2012 | 2,9500 | 6,12% | 2,7600 | 2,9800 | 2,7600 | 120.401 | 349.676,02 |
| 03/7/2012 | 2,7800 | -0,71% | 2,8200 | 2,8200 | 2,7700 | 36.578 | 101.870,73 |
| 02/7/2012 | 2,8000 | 0,72% | 2,8300 | 2,8500 | 2,7600 | 72.750 | 204.528,54 |
| 29/6/2012 | 2,7800 | 2,96% | 2,7800 | 2,8700 | 2,7800 | 138.823 | 390.147,81 |
| 28/6/2012 | 2,7000 | -2,53% | 2,7100 | 2,8100 | 2,6900 | 53.183 | 146.843,21 |
| 27/6/2012 | 2,7700 | -0,72% | 2,7900 | 2,8000 | 2,7000 | 41.465 | 114.421,35 |
| 26/6/2012 | 2,7900 | 6,90% | 2,6700 | 2,7900 | 2,6300 | 78.945 | 213.777,47 |
| 25/6/2012 | 2,6100 | -6,45% | 2,7600 | 2,7600 | 2,5600 | 113.177 | 300.970,89 |
| 22/6/2012 | 2,7900 | 2,57% | 2,7900 | 2,8100 | 2,7000 | 1.747.977 | 4.761.497,71 |
| 21/6/2012 | 2,7200 | 0,00% | 2,7400 | 2,7900 | 2,7100 | 78.139 | 214.147,36 |
| 20/6/2012 | 2,7200 | 2,26% | 2,6800 | 2,7600 | 2,6800 | 435.583 | 1.185.849,49 |
| 19/6/2012 | 2,6600 | 1,53% | 2,6200 | 2,6900 | 2,6000 | 294.015 | 780.701,03 |
| 18/6/2012 | 2,6200 | -0,38% | 2,7200 | 2,7700 | 2,6200 | 250.598 | 670.406,69 |
| 15/6/2012 | 2,6300 | 1,15% | 2,6900 | 2,6900 | 2,5400 | 145.931 | 380.815,37 |
| 14/6/2012 | 2,6000 | 0,39% | 2,5600 | 2,7200 | 2,5400 | 130.464 | 344.917,33 |
| 13/6/2012 | 2,5900 | 1,57% | 2,5500 | 2,6300 | 2,5500 | 60.338 | 156.206,41 |
| 12/6/2012 | 2,5500 | -2,30% | 2,5700 | 2,6200 | 2,5000 | 49.844 | 128.181,57 |
| 11/6/2012 | 2,6100 | 4,40% | 2,5600 | 2,6700 | 2,5000 | 81.723 | 210.647,67 |
| 08/6/2012 | 2,5000 | 4,60% | 2,3400 | 2,5000 | 2,3300 | 67.325 | 162.937,62 |
| 07/6/2012 | 2,3900 | 1,27% | 2,3100 | 2,5200 | 2,3000 | 53.264 | 131.988,23 |
| 06/6/2012 | 2,3600 | 0,43% | 2,3500 | 2,4500 | 2,2700 | 34.418 | 81.689,73 |
| 05/6/2012 | 2,3500 | 2,62% | 2,2500 | 2,4100 | 2,1200 | 103.919 | 237.503,32 |
| 01/6/2012 | 2,2900 | -0,43% | 2,2500 | 2,3700 | 2,2500 | 54.178 | 124.087,24 |
| 31/5/2012 | 2,3000 | 0,88% | 2,2400 | 2,3500 | 2,2200 | 107.054 | 246.217,64 |
| 30/5/2012 | 2,2800 | -8,80% | 2,4600 | 2,5300 | 2,2800 | 107.630 | 253.897,18 |
| 29/5/2012 | 2,5000 | -1,96% | 2,5500 | 2,5900 | 2,4700 | 23.443 | 59.153,54 |
| 28/5/2012 | 2,5500 | 3,66% | 2,4600 | 2,6300 | 2,4600 | 46.864 | 119.500,80 |
| 25/5/2012 | 2,4600 | -7,17% | 2,6100 | 2,6200 | 2,4500 | 61.453 | 154.459,27 |
| 24/5/2012 | 2,6500 | -0,38% | 2,6600 | 2,6800 | 2,5600 | 62.100 | 162.471,81 |
| 23/5/2012 | 2,6600 | 0,00% | 2,6600 | 2,6700 | 2,6000 | 21.456 | 56.484,28 |
| 22/5/2012 | 2,6600 | -2,56% | 2,6900 | 2,7200 | 2,6000 | 35.632 | 94.537,65 |
| 21/5/2012 | 2,7300 | -2,15% | 2,8100 | 2,8600 | 2,7100 | 33.310 | 91.893,53 |
| 18/5/2012 | 2,7900 | -0,71% | 2,7400 | 2,8600 | 2,7400 | 1.709.567 | 4.663.759,92 |
| 17/5/2012 | 2,8100 | -3,10% | 2,9000 | 2,9000 | 2,8000 | 48.363 | 137.482,80 |
| 16/5/2012 | 2,9000 | 0,00% | 2,8200 | 3,0600 | 2,8200 | 654.532 | 1.901.457,56 |
| 15/5/2012 | 2,9000 | -3,01% | 2,9700 | 3,0500 | 2,8300 | 112.713 | 329.791,10 |
| 14/5/2012 | 2,9900 | -5,97% | 3,1800 | 3,2300 | 2,9300 | 293.313 | 909.117,26 |
| 11/5/2012 | 3,1800 | -2,75% | 3,2700 | 3,2800 | 3,1800 | 558.168 | 1.794.678,97 |
| 10/5/2012 | 3,2700 | 0,31% | 3,2800 | 3,2800 | 3,2500 | 187.364 | 611.936,62 |
| 09/5/2012 | 3,2600 | 0,00% | 3,2700 | 3,2900 | 3,2500 | 224.869 | 732.945,00 |
| 08/5/2012 | 3,2600 | -0,61% | 3,2800 | 3,3100 | 3,2500 | 157.765 | 514.100,41 |
| 07/5/2012 | 3,2800 | -2,38% | 3,2800 | 3,3600 | 3,1900 | 418.016 | 1.379.247,63 |
| 04/5/2012 | 3,3600 | 0,60% | 3,3200 | 3,4000 | 3,3000 | 52.580 | 176.463,36 |
| 03/5/2012 | 3,3400 | -1,76% | 3,3300 | 3,3900 | 3,3300 | 38.411 | 128.587,91 |
| 02/5/2012 | 3,4000 | 2,10% | 3,3400 | 3,4000 | 3,3100 | 151.167 | 508.225,18 |
| 30/4/2012 | 3,3300 | 0,60% | 3,3100 | 3,3300 | 3,2800 | 69.501 | 230.758,48 |
| 27/4/2012 | 3,3100 | 0,30% | 3,2800 | 3,3300 | 3,2700 | 51.714 | 170.835,15 |
| 26/4/2012 | 3,3000 | -0,60% | 3,3400 | 3,3400 | 3,2800 | 58.487 | 192.602,16 |
| 25/4/2012 | 3,3200 | 0,00% | 3,3600 | 3,3600 | 3,2800 | 48.165 | 159.770,99 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 0,4500 | 94.592 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΕΛΠΕ | 8,2800 | 1,60 % | 0,1300 | 232.989 |
| OPTIMA | 7,7700 | 1,57 % | 0,1200 | 418.671 |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 0,0100 | 6.075 |
| CNLCAP | 6,7500 | 1,50 % | 0,1000 | 615 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 344.671 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5180 | 1,03 % | 0,0360 | 25.443.924 |
| ΕΥΡΩΒ | 3,1840 | -1,73 % | -0,0560 | 25.115.296 |
| ΠΕΙΡ | 6,8420 | -0,12 % | -0,0080 | 15.109.822 |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | -0,1200 | 14.741.880 |
| ΕΤΕ | 12,2350 | -0,61 % | -0,0750 | 12.412.254 |
| ΟΠΑΠ | 18,7700 | -2,44 % | -0,4700 | 9.479.248 |
| BOCHGR | 7,3800 | -1,86 % | -0,1400 | 7.847.030 |
| MTLN | 53,1500 | -0,84 % | -0,4500 | 5.299.900 |
| ΔΕΗ | 14,1500 | 1,43 % | 0,2000 | 4.854.458 |
| ΟΤΕ | 16,2900 | 0,68 % | 0,1100 | 3.655.435 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1840 | -1,73 % | 7.812.070 | 25,12εκ. |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 25,44εκ. |
| ΠΕΙΡ | 6,8420 | -0,12 % | 2.210.798 | 15,11εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 1,93εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| BOCHGR | 7,3800 | -1,86 % | 1.057.993 | 7,85εκ. |
| ΕΤΕ | 12,2350 | -0,61 % | 1.013.858 | 12,41εκ. |
| CREDIA | 1,4500 | -2,03 % | 538.418 | 785χιλ. |
| ΟΠΑΠ | 18,7700 | -2,44 % | 500.723 | 9,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,2900 | 0,16 % | 132.957 | 0,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΕΧΑΕ | 6,9900 | -0,43 % | 237.477 | 0,39 % |
| AEM | 6,0000 | 0,33 % | 219.108 | 0,38 % |
| ΜΠΕΛΑ | 30,3000 | -0,39 % | 485.116 | 0,36 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 0,34 % |
| ΑΛΦΑ | 3,5180 | 1,03 % | 7.268.449 | 0,31 % |
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 0,30 % |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 1.607.651 | 0,27 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΓ | 4,3300 | 11,60 % | 94.592 | 12,63 % |
| ΛΑΝΑΚ | 1,4200 | -0,70 % | 540 | 11,19 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 10,62 % |
| ΠΡΔ | 0,5700 | 0,00 % | 81.747 | 10,53 % |
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,78 % |
| ΜΙΝ | 0,5620 | -9,06 % | 615 | 7,77 % |
| ΚΕΚΡ | 1,9350 | -6,07 % | 32.082 | 7,52 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 5,94 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,53 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,47 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|