Συνεχης ενημερωση

ΜΟΧΛΟΣ (ΜΟΧΛ)

0,8000 €

0,0000 (0,00%)

Άνοιγμα 0,0000
Υψηλό 0,0000
Χαμηλό 0,0000

Όγκος
Τζίρος
Πράξεις

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
12/12/1994	21,1200	1,54%	20,8000	21,2800	20,8000	1.318	,00
09/12/1994	20,8000	0,00%	20,8000	20,8000	20,4800	943	,00
08/12/1994	20,8000	-1,52%	21,1200	21,1200	20,6400	2.229	,00
07/12/1994	21,1200	-0,75%	21,2800	21,2800	20,4800	1.003	,00
06/12/1994	21,2800	-0,75%	21,4400	21,9200	21,2800	2.128	,00
05/12/1994	21,4400	3,08%	20,8000	21,7600	20,8000	3.758	,00
02/12/1994	20,8000	1,56%	20,4800	20,8000	20,3200	2.967	,00
01/12/1994	20,4800	-1,54%	20,8000	20,8000	20,0000	3.051	,00
30/11/1994	20,8000	4,84%	19,8400	20,8000	19,8400	5.436	,00
29/11/1994	19,8400	0,81%	19,6800	19,8400	19,3600	5.767	,00
28/11/1994	19,6800	1,65%	19,3600	19,6800	19,0400	4.353	,00
25/11/1994	19,3600	1,68%	19,0400	19,3600	18,7200	2.272	,00
24/11/1994	19,0400	0,00%	19,0400	19,0400	18,7200	511	,00
23/11/1994	19,0400	0,00%	19,0400	19,6800	18,5600	252	,00
22/11/1994	19,0400	-1,65%	19,3600	19,3600	18,7200	254	,00
21/11/1994	19,3600	0,00%	19,3600	19,3600	18,7200	333	,00
18/11/1994	19,3600	0,00%	19,3600	19,3600	19,3600	373	,00
17/11/1994	19,3600	-1,63%	19,6800	19,6800	19,3600	1.099	,00
16/11/1994	19,6800	1,65%	19,3600	19,6800	19,3600	1.395	,00
15/11/1994	19,3600	-1,63%	19,6800	19,6800	19,3600	497	,00
14/11/1994	19,6800	1,65%	19,3600	19,8400	19,3600	1.863	,00
11/11/1994	19,3600	0,00%	19,3600	20,0000	19,3600	5.616	,00
10/11/1994	19,3600	-1,63%	19,6800	20,4800	19,0400	1.941	,00
09/11/1994	19,6800	-3,91%	20,4800	20,4800	19,3600	935	,00
08/11/1994	20,4800	-0,78%	20,6400	20,6400	20,0000	664	,00
07/11/1994	20,6400	-3,01%	21,2800	21,2800	20,4800	498	,00
04/11/1994	21,2800	0,00%	21,2800	21,2800	20,8000	350	,00
03/11/1994	21,2800	0,00%	21,2800	21,4400	20,8000	563	,00
02/11/1994	21,2800	2,31%	20,8000	21,2800	20,8000	346	,00
01/11/1994	20,8000	-2,26%	21,2800	21,2800	20,4800	620	,00
31/10/1994	21,2800	-0,75%	21,4400	21,4400	21,1200	411	,00
27/10/1994	21,4400	-1,47%	21,7600	21,9200	21,4400	1.158	,00
26/10/1994	21,7600	0,00%	21,7600	21,7600	21,4400	501	,00
25/10/1994	21,7600	-4,23%	22,7200	22,7200	21,7600	556	,00
24/10/1994	22,7200	0,00%	22,7200	22,7200	22,7200		,00
21/10/1994	22,7200	0,00%	22,7200	22,7200	21,4400	1.241	,00
20/10/1994	22,7200	-1,39%	23,0400	23,0400	22,4000	516	,00
19/10/1994	23,0400	2,13%	22,5600	23,0400	22,4000	370	,00
18/10/1994	22,5600	0,00%	22,5600	22,5600	21,9200	504	,00
17/10/1994	22,5600	-2,08%	23,0400	23,3600	22,5600	958	,00
14/10/1994	23,0400	-1,37%	23,3600	23,3600	23,0400	309	,00
13/10/1994	23,3600	-0,68%	23,5200	23,5200	22,8800	934	,00
12/10/1994	23,5200	-0,68%	23,6800	23,6800	23,3600	454	,00
11/10/1994	23,6800	0,00%	23,6800	23,6800	23,5200	524	,00
10/10/1994	23,6800	1,37%	23,3600	23,6800	23,3600	1.354	,00
07/10/1994	23,3600	-1,35%	23,6800	23,6800	23,3600	704	,00
06/10/1994	23,6800	0,00%	23,6800	23,8400	23,3600	987	,00
05/10/1994	23,6800	0,68%	23,5200	23,8400	23,5200	1.945	,00
04/10/1994	23,5200	-1,34%	23,8400	23,8400	23,5200	362	,00
03/10/1994	23,8400	-0,67%	24,0000	24,0000	23,3600	938	,00
30/9/1994	24,0000	1,35%	23,6800	24,0000	23,3600	1.129	,00
29/9/1994	23,6800	0,00%	23,6800	23,6800	23,3600	384	,00
28/9/1994	23,6800	0,68%	23,5200	23,6800	23,3600	670	,00
27/9/1994	23,5200	-1,34%	23,8400	24,0000	23,3600	725	,00
26/9/1994	23,8400	0,00%	23,8400	24,0000	23,3600	1.153	,00
23/9/1994	23,8400	2,05%	23,3600	24,0000	23,3600	1.398	,00
22/9/1994	23,3600	-1,35%	23,6800	23,6800	23,3600	1.011	,00
21/9/1994	23,6800	-1,99%	24,1600	24,1600	23,5200	977	,00
20/9/1994	24,1600	-0,66%	24,3200	24,9600	23,8400	2.177	,00
19/9/1994	24,3200	4,11%	23,3600	24,6400	23,3600	1.960	,00
16/9/1994	23,3600	1,39%	23,0400	23,5200	23,0400	512	,00
15/9/1994	23,0400	-1,37%	23,3600	23,3600	23,0400	224	,00
14/9/1994	23,3600	0,00%	23,3600	24,0000	23,0400	1.383	,00
13/9/1994	23,3600	-2,01%	23,8400	23,8400	22,5600	1.135	,00
12/9/1994	23,8400	-1,97%	24,3200	24,3200	23,6800	1.208	,00
09/9/1994	24,3200	1,33%	24,0000	24,8000	24,0000	744	,00
08/9/1994	24,0000	-0,66%	24,1600	24,1600	23,5200	704	,00
07/9/1994	24,1600	0,67%	24,0000	24,1600	23,6800	827	,00
06/9/1994	24,0000	-3,85%	24,9600	24,9600	23,8400	738	,00
05/9/1994	24,9600	-0,64%	25,1200	25,1200	24,1600	1.129	,00
02/9/1994	25,1200	-1,26%	25,4400	25,7600	24,1600	3.032	,00
01/9/1994	25,4400	0,00%	25,4400	26,0800	24,8000	738	,00
31/8/1994	25,4400	0,63%	25,2800	26,0800	24,3200	2.490	,00
30/8/1994	25,2800	0,64%	25,1200	25,6000	24,4800	2.963	,00
29/8/1994	25,1200	5,37%	23,8400	25,1200	23,8400	3.624	,00
26/8/1994	23,8400	0,00%	23,8400	24,1600	23,6800	1.882	,00
25/8/1994	23,8400	0,00%	23,8400	24,0000	23,3600	2.110	,00
24/8/1994	23,8400	-1,32%	24,1600	24,9600	23,3600	3.396	,00
23/8/1994	24,1600	0,67%	24,0000	24,6400	24,0000	2.899	,00
22/8/1994	24,0000	0,67%	23,8400	24,6400	23,6800	3.980	,00
19/8/1994	23,8400	-3,25%	24,6400	25,4400	23,8400	7.209	,00
18/8/1994	24,6400	-4,94%	25,9200	26,7200	24,4800	7.348	,00
17/8/1994	25,9200	5,88%	24,4800	25,9200	24,4800	10.252	,00
16/8/1994	24,4800	6,25%	23,0400	24,4800	23,0400	8.390	,00
12/8/1994	23,0400	5,88%	21,7600	23,0400	21,7600	7.749	,00
11/8/1994	21,7600	4,62%	20,8000	21,7600	20,8000	5.705	,00
10/8/1994	20,8000	4,00%	20,0000	20,8000	19,8400	14.039	,00
09/8/1994	20,0000	5,04%	19,0400	20,0000	19,0400	1.488	,00
08/8/1994	19,0400	0,00%	19,0400	19,0400	19,0400	15	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΤΕΚ	1,3900	5,30 %	0,0700	4.715
EIS	2,0600	4,57 %	0,0900	145.187
ΞΥΛΠ	0,4780	4,37 %	0,0200	15
ΑΑΑΚ	6,4500	4,03 %	0,2500	1
ΚΑΙΡΟΜΕΖ	0,4465	3,84 %	0,0165	2.449.101
ΛΑΒΙ	0,9080	3,42 %	0,0300	766.657
ACAG	5,8700	3,35 %	0,1900	103.355
ΠΕΡΦ	8,1800	3,28 %	0,2600	241.680
ΧΑΙΔΕ	0,7600	2,70 %	0,0200	663
ΠΑΙΡ	0,9280	2,65 %	0,0240	331

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΥΡΩΒ	3,4800	-4,40 %	-0,1600	67.225.565
ΛΑΝΑΚ	1,3800	-3,50 %	-0,0500	4.699
ΛΑΜΨΑ	45,2000	-3,42 %	-1,6000	580
ΕΚΤΕΡ	3,5800	-3,24 %	-0,1200	118.207
ΔΡΟΜΕ	0,3700	-3,14 %	-0,0120	3.971
ΟΤΟΕΛ	11,7600	-2,97 %	-0,3600	23.345
ΦΑΙΣ	3,3400	-2,34 %	-0,0800	53.169
ΑΒΕ	0,5060	-2,32 %	-0,0120	35.300
ΤΖΚΑ	1,3150	-2,23 %	-0,0300	3.867
ΜΑΘΙΟ	0,9800	-2,00 %	-0,0200	3.310

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4800	-4,40 %	-0,1600	234.561.750
ΑΛΦΑ	3,4150	-0,73 %	-0,0250	38.214.483
ΠΕΙΡ	7,0220	-0,59 %	-0,0420	23.157.422
ΕΤΕ	13,1300	-1,20 %	-0,1600	18.531.928
ΜΠΕΛΑ	27,2400	-0,80 %	-0,2200	16.657.006
ΔΕΗ	18,0100	0,61 %	0,1100	16.613.265
MTLN	41,2800	-1,67 %	-0,7000	12.076.448
ΟΤΕ	16,9500	-0,64 %	-0,1100	11.502.954
ΟΠΑΠ	18,3900	-1,08 %	-0,2000	7.547.544
ΜΟΗ	30,1800	-1,05 %	-0,3200	6.785.187

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4800	-4,40 %	67.225.565	234,56εκ.
ΑΛΦΑ	3,4150	-0,73 %	11.201.520	38,21εκ.
ΙΝΛΟΤ	1,0200	-0,78 %	4.768.192	4,82εκ.
ΦΒΜΕΖΖ	0,0701	1,59 %	3.416.607	238,5χιλ.
ΠΕΙΡ	7,0220	-0,59 %	3.286.707	23,16εκ.
ΚΑΙΡΟΜΕΖ	0,4465	3,84 %	2.449.101	1,12εκ.
ΕΤΕ	13,1300	-1,20 %	1.406.781	18,53εκ.
ΔΕΗ	18,0100	0,61 %	920.481	16,61εκ.
ΛΑΒΙ	0,9080	3,42 %	766.657	686,1χιλ.
CREDIA	1,6400	1,36 %	690.017	1,11εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΥΡΩΒ	3,4800	-4,40 %	67.225.565	1,85 %
ΠΕΡΦ	8,1800	3,28 %	241.680	1,71 %
EIS	2,0600	4,57 %	145.187	0,95 %
ΚΑΙΡΟΜΕΖ	0,4465	3,84 %	2.449.101	0,79 %
ΑΛΦΑ	3,4150	-0,73 %	11.201.520	0,48 %
ΜΠΕΛΑ	27,2400	-0,80 %	609.516	0,45 %
ΛΑΒΙ	0,9080	3,42 %	766.657	0,45 %
ΓΚΜΕΖΖ	0,4430	0,45 %	387.735	0,45 %
ΕΚΤΕΡ	3,5800	-3,24 %	118.207	0,43 %
ΙΝΤΕΚ	6,1800	0,00 %	230.166	0,41 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΔΡΟΜΕ	0,3700	-3,14 %	3.971	13,87 %
ΒΙΝΤΑ	6,5000	-0,76 %	528	9,92 %
ΚΑΙΡΟΜΕΖ	0,4465	3,84 %	2.449.101	9,65 %
ΑΤΕΚ	1,3900	5,30 %	4.715	9,09 %
ΓΚΜΕΖΖ	0,4430	0,45 %	387.735	7,03 %
ΛΕΒΠ	0,2000	0,00 %	3.250	7,00 %
ΛΑΝΑΚ	1,3800	-3,50 %	4.699	6,99 %
ΧΑΙΔΕ	0,7600	2,70 %	663	6,08 %
ΣΑΝΜΕΖΖ	0,1950	0,10 %	234.546	6,06 %
ΜΙΝ	0,7400	0,27 %	1.959	5,69 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%