| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | -0,0450 | 25.410 |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | -0,0380 | 181.622 |
| ΑΤΕΚ | 1,3800 | -2,82 % | -0,0400 | 2.349 |
| ΟΠΤΡΟΝ | 2,2000 | -2,65 % | -0,0600 | 2.230 |
| ΛΑΝΑΚ | 1,4800 | -2,63 % | -0,0400 | 1.731 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 192 |
| ΣΙΔΜΑ | 1,7150 | -2,00 % | -0,0350 | 2.002 |
| ΕΛΠΕ | 8,4300 | -1,81 % | -0,1550 | 254.633 |
| ΟΛΘ | 35,4000 | -1,67 % | -0,6000 | 1.426 |
| ΠΑΠ | 2,9700 | -1,66 % | -0,0500 | 10.260 |
Συνεχης ενημερωση
ΜΟΧΛΟΣ (ΜΟΧΛ)
0,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/3/2014 | 1,6300 | -3,55% | 1,3200 | 1,6400 | 1,3200 | 25 | ,00 |
| 06/3/2014 | 1,6900 | -2,87% | 1,6400 | 1,6900 | 1,6300 | 1.616 | ,00 |
| 05/3/2014 | 1,7400 | -1,14% | 1,6400 | 1,7400 | 1,6400 | 3.062 | ,00 |
| 04/3/2014 | 1,7600 | 0,00% | 1,6200 | 1,7800 | 1,6200 | 6.970 | ,00 |
| 28/2/2014 | 1,7600 | -1,68% | 1,6700 | 1,7600 | 1,6500 | 1.721 | ,00 |
| 27/2/2014 | 1,7900 | 2,29% | 1,7500 | 1,7900 | 1,6500 | 206 | ,00 |
| 26/2/2014 | 1,7500 | 2,94% | 1,6100 | 1,7500 | 1,6000 | 5.281 | ,00 |
| 25/2/2014 | 1,7000 | 0,00% | 1,6300 | 1,7000 | 1,6300 | 319 | ,00 |
| 24/2/2014 | 1,7000 | -4,49% | 1,6600 | 1,7000 | 1,6500 | 2.954 | ,00 |
| 21/2/2014 | 1,7800 | -1,11% | 1,6700 | 1,8000 | 1,6700 | 1.111 | ,00 |
| 20/2/2014 | 1,8000 | 0,56% | 1,6500 | 1,8000 | 1,6500 | 102 | ,00 |
| 19/2/2014 | 1,7900 | -3,24% | 1,7100 | 1,7900 | 1,7000 | 765 | ,00 |
| 18/2/2014 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 300 | ,00 |
| 17/2/2014 | 1,8500 | 3,93% | 1,6200 | 1,8500 | 1,6200 | 652 | ,00 |
| 14/2/2014 | 1,7800 | -0,56% | 1,7100 | 1,8000 | 1,6400 | 2.344 | ,00 |
| 13/2/2014 | 1,7900 | -3,76% | 1,7000 | 1,8000 | 1,7000 | 2.454 | ,00 |
| 12/2/2014 | 1,8600 | -1,06% | 1,7200 | 1,8600 | 1,7200 | 219 | ,00 |
| 11/2/2014 | 1,8800 | 0,00% | 1,7500 | 1,9000 | 1,7500 | 544 | ,00 |
| 10/2/2014 | 1,8800 | 7,43% | 1,7400 | 1,8800 | 1,7400 | 554 | ,00 |
| 07/2/2014 | 1,7500 | -4,37% | 1,7400 | 1,8300 | 1,7400 | 3.502 | ,00 |
| 06/2/2014 | 1,8300 | -5,67% | 1,8400 | 1,9600 | 1,8000 | 4.432 | ,00 |
| 05/2/2014 | 1,9400 | 2,11% | 1,7500 | 1,9500 | 1,7500 | 4.579 | ,00 |
| 04/2/2014 | 1,9000 | 6,15% | 1,7100 | 2,0000 | 1,7100 | 12.221 | ,00 |
| 03/2/2014 | 1,7900 | -4,79% | 1,9500 | 1,9500 | 1,7100 | 37 | ,00 |
| 31/1/2014 | 1,8800 | 1,08% | 1,7000 | 1,8900 | 1,7000 | 2.002 | ,00 |
| 30/1/2014 | 1,8600 | 3,91% | 1,6600 | 1,8600 | 1,6600 | 4.728 | ,00 |
| 29/1/2014 | 1,7900 | -0,56% | 1,7100 | 1,7900 | 1,7100 | 331 | ,00 |
| 28/1/2014 | 1,8000 | -5,26% | 1,7800 | 1,8200 | 1,7400 | 741 | ,00 |
| 27/1/2014 | 1,9000 | -2,06% | 1,9800 | 1,9800 | 1,5600 | 2.634 | ,00 |
| 24/1/2014 | 1,9400 | 2,65% | 1,8000 | 1,9400 | 1,6700 | 1.576 | ,00 |
| 23/1/2014 | 1,8900 | 0,00% | 1,7300 | 1,9700 | 1,7300 | 546 | ,00 |
| 22/1/2014 | 1,8900 | 2,16% | 1,8500 | 1,8900 | 1,7800 | 572 | ,00 |
| 21/1/2014 | 1,8500 | -1,07% | 1,6200 | 1,8800 | 1,6200 | 2.417 | ,00 |
| 20/1/2014 | 1,8700 | -1,58% | 1,7600 | 1,8800 | 1,7600 | 1.205 | ,00 |
| 17/1/2014 | 1,9000 | 2,70% | 1,7200 | 1,9400 | 1,7200 | 4.903 | ,00 |
| 16/1/2014 | 1,8500 | -4,64% | 1,9400 | 2,0000 | 1,8000 | 628 | ,00 |
| 15/1/2014 | 1,9400 | -1,02% | 2,0000 | 2,0000 | 1,8200 | 2.061 | ,00 |
| 14/1/2014 | 1,9600 | 0,00% | 1,9900 | 1,9900 | 1,7700 | 243 | ,00 |
| 13/1/2014 | 1,9600 | -1,51% | 1,8000 | 1,9600 | 1,8000 | 948 | ,00 |
| 10/1/2014 | 1,9900 | 3,65% | 2,0000 | 2,0000 | 1,8000 | 5.042 | ,00 |
| 09/1/2014 | 1,9200 | 3,78% | 1,8900 | 1,9500 | 1,8800 | 2.528 | ,00 |
| 08/1/2014 | 1,8500 | 8,82% | 1,6500 | 1,8800 | 1,6500 | 5.594 | ,00 |
| 07/1/2014 | 1,7000 | 0,00% | 1,5400 | 1,7000 | 1,5400 | 211 | ,00 |
| 03/1/2014 | 1,7000 | 0,59% | 1,7200 | 1,7500 | 1,5900 | 1.128 | ,00 |
| 02/1/2014 | 1,6900 | 0,00% | 1,6000 | 1,7700 | 1,6000 | 1.725 | ,00 |
| 31/12/2013 | 1,6900 | 0,00% | 1,6000 | 1,6900 | 1,6000 | 543 | ,00 |
| 30/12/2013 | 1,6900 | 0,00% | 1,7000 | 1,7000 | 1,6100 | 181 | ,00 |
| 27/12/2013 | 1,6900 | 2,42% | 1,6500 | 1,6900 | 1,6100 | 1.623 | ,00 |
| 23/12/2013 | 1,6500 | -7,30% | 1,7000 | 1,7000 | 1,4700 | 3.379 | ,00 |
| 20/12/2013 | 1,7800 | -6,81% | 1,8000 | 1,8000 | 1,6500 | 916 | ,00 |
| 19/12/2013 | 1,9100 | 3,24% | 1,9100 | 1,9100 | 1,9100 | 17 | ,00 |
| 18/12/2013 | 1,8500 | 8,82% | 1,8800 | 1,9000 | 1,8500 | 3.134 | ,00 |
| 17/12/2013 | 1,7000 | -5,56% | 1,6600 | 1,7500 | 1,6400 | 2.213 | ,00 |
| 16/12/2013 | 1,8000 | -3,23% | 1,8600 | 1,8600 | 1,7700 | 553 | ,00 |
| 13/12/2013 | 1,8600 | -3,12% | 1,9900 | 1,9900 | 1,7900 | 826 | ,00 |
| 12/12/2013 | 1,9200 | 7,26% | 1,7100 | 1,9300 | 1,7100 | 2.155 | ,00 |
| 11/12/2013 | 1,7900 | -1,65% | 1,9600 | 1,9600 | 1,7500 | 909 | ,00 |
| 10/12/2013 | 1,8200 | -2,67% | 1,7700 | 1,8500 | 1,7500 | 1.793 | ,00 |
| 09/12/2013 | 1,8700 | -2,09% | 1,9900 | 1,9900 | 1,7800 | 1.699 | ,00 |
| 06/12/2013 | 1,9100 | 13,02% | 1,8500 | 1,9100 | 1,8500 | 6.333 | ,00 |
| 05/12/2013 | 1,6900 | -2,87% | 1,6800 | 1,7900 | 1,6000 | 3.279 | ,00 |
| 04/12/2013 | 1,7400 | 0,00% | 1,8400 | 1,8400 | 1,7400 | 285 | ,00 |
| 03/12/2013 | 1,7400 | -3,33% | 1,8500 | 1,8500 | 1,7200 | 2.412 | ,00 |
| 02/12/2013 | 1,8000 | -2,17% | 1,7400 | 1,8400 | 1,7400 | 1.981 | ,00 |
| 29/11/2013 | 1,8400 | -2,65% | 1,7500 | 1,8900 | 1,7500 | 316 | ,00 |
| 28/11/2013 | 1,8900 | -1,05% | 1,7600 | 1,8900 | 1,7600 | 943 | ,00 |
| 27/11/2013 | 1,9100 | 5,52% | 1,6100 | 1,9100 | 1,6100 | 1.334 | ,00 |
| 26/11/2013 | 1,8100 | -6,22% | 1,9800 | 1,9800 | 1,7900 | 7.154 | ,00 |
| 25/11/2013 | 1,9300 | 2,66% | 1,8900 | 2,4400 | 1,8000 | 4.927 | ,00 |
| 22/11/2013 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 21/11/2013 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | 1.017 | ,00 |
| 20/11/2013 | 1,8800 | 2,17% | 1,7200 | 1,8800 | 1,7200 | 1.126 | ,00 |
| 19/11/2013 | 1,8400 | 5,75% | 1,6700 | 1,8400 | 1,6700 | 3.836 | ,00 |
| 18/11/2013 | 1,7400 | -1,69% | 1,6300 | 1,7600 | 1,6300 | 509 | ,00 |
| 15/11/2013 | 1,7700 | -0,56% | 1,7000 | 1,7700 | 1,6500 | 594 | ,00 |
| 14/11/2013 | 1,7800 | -0,56% | 1,7000 | 1,7800 | 1,7000 | 85 | ,00 |
| 13/11/2013 | 1,7900 | 1,13% | 1,7900 | 1,7900 | 1,6800 | 37 | ,00 |
| 12/11/2013 | 1,7700 | 2,91% | 1,7900 | 1,7900 | 1,6400 | 1.191 | ,00 |
| 11/11/2013 | 1,7200 | -1,15% | 1,6500 | 1,7400 | 1,6500 | 289 | ,00 |
| 08/11/2013 | 1,7400 | -0,57% | 1,7900 | 1,7900 | 1,6400 | 757 | ,00 |
| 07/11/2013 | 1,7500 | -0,57% | 1,7700 | 1,7700 | 1,6700 | 539 | ,00 |
| 06/11/2013 | 1,7600 | 4,14% | 1,7800 | 1,7800 | 1,5600 | 2.586 | ,00 |
| 05/11/2013 | 1,6900 | 1,81% | 1,7700 | 1,7700 | 1,6500 | 203 | ,00 |
| 04/11/2013 | 1,6600 | -5,14% | 1,6000 | 1,7800 | 1,6000 | 1.248 | ,00 |
| 01/11/2013 | 1,7500 | -3,31% | 1,7500 | 1,7500 | 1,7000 | 4.008 | ,00 |
| 31/10/2013 | 1,8100 | -0,55% | 1,8500 | 1,8500 | 1,7000 | 2.987 | ,00 |
| 30/10/2013 | 1,8200 | 4,00% | 1,8400 | 1,8400 | 1,8000 | 513 | ,00 |
| 29/10/2013 | 1,7500 | -4,89% | 1,8500 | 1,8500 | 1,6900 | 2.420 | ,00 |
| 25/10/2013 | 1,8400 | -2,13% | 1,8800 | 1,8900 | 1,8000 | 2.688 | ,00 |
| 24/10/2013 | 1,8800 | -0,53% | 1,9300 | 1,9300 | 1,8100 | 1.369 | ,00 |
| 23/10/2013 | 1,8900 | -2,07% | 1,8400 | 1,8900 | 1,8000 | 1.017 | ,00 |
| 22/10/2013 | 1,9300 | 0,52% | 1,9200 | 1,9400 | 1,8400 | 2.633 | ,00 |
| 21/10/2013 | 1,9200 | 1,59% | 1,9100 | 1,9200 | 1,8300 | 799 | ,00 |
| 18/10/2013 | 1,8900 | 0,00% | 1,8000 | 1,9200 | 1,8000 | 6.015 | ,00 |
| 17/10/2013 | 1,8900 | 1,07% | 1,8900 | 1,8900 | 1,8800 | 288 | ,00 |
| 16/10/2013 | 1,8700 | -1,06% | 1,9300 | 1,9300 | 1,8200 | 521 | ,00 |
| 15/10/2013 | 1,8900 | -0,53% | 1,8200 | 1,9000 | 1,8200 | 3.184 | ,00 |
| 14/10/2013 | 1,9000 | 0,53% | 1,9000 | 2,0100 | 1,8500 | 1.851 | ,00 |
| 11/10/2013 | 1,8900 | -1,05% | 1,9400 | 1,9400 | 1,8200 | 4.290 | ,00 |
| 10/10/2013 | 1,9100 | 0,00% | 1,8300 | 1,9500 | 1,8200 | 5.166 | ,00 |
| 09/10/2013 | 1,9100 | -1,55% | 1,9800 | 1,9800 | 1,8600 | 3.443 | ,00 |
| 08/10/2013 | 1,9400 | -1,52% | 2,0000 | 2,0000 | 1,8600 | 5.332 | ,00 |
| 07/10/2013 | 1,9700 | 1,03% | 1,9900 | 2,0600 | 1,8800 | 6.465 | ,00 |
| 04/10/2013 | 1,9500 | -2,50% | 1,9500 | 1,9800 | 1,9000 | 2.411 | ,00 |
| 03/10/2013 | 2,0000 | 3,09% | 2,0000 | 2,0000 | 2,0000 | 8 | ,00 |
| 02/10/2013 | 1,9400 | -1,02% | 1,9400 | 1,9400 | 1,8300 | 2.165 | ,00 |
| 01/10/2013 | 1,9600 | 3,16% | 1,9600 | 1,9600 | 1,9600 | 10 | ,00 |
| 30/9/2013 | 1,9000 | 0,00% | 1,7700 | 1,9000 | 1,7700 | 119 | ,00 |
| 27/9/2013 | 1,9000 | 0,00% | 1,9600 | 1,9600 | 1,8300 | 214 | ,00 |
| 26/9/2013 | 1,9000 | 1,60% | 1,9000 | 1,9400 | 1,8000 | 5.472 | ,00 |
| 25/9/2013 | 1,8700 | 1,63% | 1,8300 | 1,9100 | 1,7600 | 19.922 | ,00 |
| 24/9/2013 | 1,8400 | 1,66% | 1,8400 | 1,8400 | 1,8400 | 4 | ,00 |
| 23/9/2013 | 1,8100 | 0,00% | 1,7900 | 1,8100 | 1,7000 | 286 | ,00 |
| 20/9/2013 | 1,8100 | -2,69% | 1,7800 | 1,8200 | 1,7000 | 4.738 | ,00 |
| 19/9/2013 | 1,8600 | -2,11% | 1,7000 | 1,8600 | 1,7000 | 4.776 | ,00 |
| 18/9/2013 | 1,9000 | 3,83% | 1,9000 | 1,9000 | 1,9000 | 1 | ,00 |
| 17/9/2013 | 1,8300 | 8,28% | 1,6900 | 1,8400 | 1,6200 | 6.485 | ,00 |
| 16/9/2013 | 1,6900 | 4,32% | 1,8500 | 1,8500 | 1,5100 | 2.387 | ,00 |
| 13/9/2013 | 1,6200 | -1,82% | 1,5400 | 1,6500 | 1,5400 | 718 | ,00 |
| 12/9/2013 | 1,6500 | 0,00% | 1,6800 | 1,6800 | 1,5200 | 11 | ,00 |
| 11/9/2013 | 1,6500 | 3,77% | 1,5900 | 2,0000 | 1,5400 | 3.260 | ,00 |
| 10/9/2013 | 1,5900 | -1,85% | 1,6000 | 1,6400 | 1,5400 | 1.771 | ,00 |
| 09/9/2013 | 1,6200 | 1,25% | 1,4500 | 1,6400 | 1,4500 | 52 | ,00 |
| 06/9/2013 | 1,6000 | 1,27% | 1,5900 | 1,6400 | 1,5500 | 1.850 | ,00 |
| 05/9/2013 | 1,5800 | -4,82% | 1,6900 | 1,6900 | 1,5000 | 2.148 | ,00 |
| 04/9/2013 | 1,6600 | -2,35% | 1,5500 | 1,6900 | 1,5200 | 5.314 | ,00 |
| 03/9/2013 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 150 | ,00 |
| 02/9/2013 | 1,7000 | 0,00% | 1,7300 | 1,7300 | 1,5800 | 2.470 | ,00 |
| 30/8/2013 | 1,7000 | -1,16% | 1,7500 | 1,7500 | 1,6000 | 122 | ,00 |
| 29/8/2013 | 1,7200 | -3,91% | 1,9600 | 1,9600 | 1,7200 | 262 | ,00 |
| 28/8/2013 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 70 | ,00 |
| 27/8/2013 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 5 | ,00 |
| 26/8/2013 | 1,7900 | 2,87% | 1,7900 | 1,7900 | 1,7900 | 68 | ,00 |
| 23/8/2013 | 1,7400 | 2,96% | 1,7400 | 1,7400 | 1,7400 | 40 | ,00 |
| 22/8/2013 | 1,6900 | -0,59% | 1,5500 | 1,7000 | 1,5300 | 1.558 | ,00 |
| 21/8/2013 | 1,7000 | 0,59% | 1,7400 | 1,7400 | 1,6500 | 1.644 | ,00 |
| 20/8/2013 | 1,6900 | -6,63% | 1,6600 | 1,7200 | 1,6300 | 1.257 | ,00 |
| 19/8/2013 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 16/8/2013 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 14/8/2013 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 13/8/2013 | 1,8100 | 1,12% | 1,8100 | 1,8100 | 1,8100 | 3 | ,00 |
| 12/8/2013 | 1,7900 | 1,70% | 1,6900 | 1,7900 | 1,6900 | 369 | ,00 |
| 09/8/2013 | 1,7600 | 0,00% | 1,7000 | 1,7600 | 1,7000 | 415 | ,00 |
| 08/8/2013 | 1,7600 | -1,12% | 1,7000 | 1,7600 | 1,7000 | 2.888 | ,00 |
| 07/8/2013 | 1,7800 | -5,32% | 1,8800 | 1,9200 | 1,7000 | 2.223 | ,00 |
| 06/8/2013 | 1,8800 | -2,59% | 1,8000 | 1,8900 | 1,7900 | 595 | ,00 |
| 05/8/2013 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 5 | ,00 |
| 02/8/2013 | 1,9300 | 4,89% | 1,7000 | 1,9300 | 1,7000 | 1.042 | ,00 |
| 01/8/2013 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 31/7/2013 | 1,8400 | 3,95% | 1,7000 | 1,8900 | 1,7000 | 1.932 | ,00 |
| 30/7/2013 | 1,7700 | -6,35% | 1,7400 | 1,7700 | 1,7100 | 1.502 | ,00 |
| 29/7/2013 | 1,8900 | 3,85% | 1,6500 | 1,8900 | 1,6500 | 211 | ,00 |
| 26/7/2013 | 1,8200 | 2,82% | 1,8000 | 1,8400 | 1,6300 | 1.778 | ,00 |
| 25/7/2013 | 1,7700 | -9,23% | 1,7800 | 1,7800 | 1,7000 | 2.161 | ,00 |
| 24/7/2013 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | ,00 | |
| 23/7/2013 | 1,9500 | 3,17% | 1,9500 | 1,9500 | 1,8000 | 369 | ,00 |
| 22/7/2013 | 1,8900 | -5,03% | 1,8000 | 1,9000 | 1,8000 | 226 | ,00 |
| 19/7/2013 | 1,9900 | 2,58% | 1,9900 | 1,9900 | 1,9900 | 54 | ,00 |
| 18/7/2013 | 1,9400 | 8,99% | 1,9400 | 1,9400 | 1,9400 | 50 | ,00 |
| 17/7/2013 | 1,7800 | -0,56% | 1,6200 | 1,7800 | 1,6200 | 22 | ,00 |
| 16/7/2013 | 1,7900 | 0,00% | 1,8600 | 1,8600 | 1,6700 | 295 | ,00 |
| 15/7/2013 | 1,7900 | -3,76% | 1,8000 | 1,8000 | 1,7500 | 1.386 | ,00 |
| 12/7/2013 | 1,8600 | 0,00% | 1,7100 | 1,8600 | 1,7100 | 2.162 | ,00 |
| 11/7/2013 | 1,8600 | 1,09% | 1,7000 | 1,8700 | 1,7000 | 2.466 | ,00 |
| 10/7/2013 | 1,8400 | -2,13% | 1,7000 | 1,8700 | 1,7000 | 470 | ,00 |
| 09/7/2013 | 1,8800 | 7,43% | 1,5900 | 1,8800 | 1,5900 | 4.133 | ,00 |
| 08/7/2013 | 1,7500 | 0,00% | 1,8100 | 1,8100 | 1,7500 | 1.672 | ,00 |
| 05/7/2013 | 1,7500 | 2,34% | 1,2000 | 1,7900 | 1,2000 | 1.180 | ,00 |
| 04/7/2013 | 1,7100 | -2,29% | 1,8000 | 1,8000 | 1,6200 | 7.022 | ,00 |
| 03/7/2013 | 1,7500 | 0,00% | 1,7700 | 1,7700 | 1,7500 | 59 | ,00 |
| 02/7/2013 | 1,7500 | -4,89% | 1,7100 | 1,7500 | 1,7100 | 112 | ,00 |
| 01/7/2013 | 1,8400 | 2,79% | 1,7800 | 1,8400 | 1,7800 | 1.930 | ,00 |
| 28/6/2013 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,6700 | 926 | ,00 |
| 27/6/2013 | 1,8000 | -3,74% | 1,8900 | 1,8900 | 1,7700 | 213 | ,00 |
| 26/6/2013 | 1,8700 | -2,09% | 1,4100 | 1,8800 | 1,4100 | 76 | ,00 |
| 25/6/2013 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 21/6/2013 | 1,9100 | 2,69% | 1,3500 | 1,9200 | 1,3500 | 1.267 | ,00 |
| 20/6/2013 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 16 | ,00 |
| 19/6/2013 | 1,8600 | 0,00% | 1,7000 | 1,8800 | 1,3500 | 4.260 | ,00 |
| 18/6/2013 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,7600 | 173 | ,00 |
| 17/6/2013 | 1,8600 | -1,59% | 1,8600 | 1,8700 | 1,7000 | 1.053 | ,00 |
| 14/6/2013 | 1,8900 | 10,53% | 1,6000 | 1,9000 | 1,6000 | 8.062 | ,00 |
| 13/6/2013 | 1,7100 | -0,58% | 1,5800 | 1,7100 | 1,5800 | 3.016 | ,00 |
| 12/6/2013 | 1,7200 | -1,15% | 1,6000 | 1,7400 | 1,6000 | 1.200 | ,00 |
| 11/6/2013 | 1,7400 | -2,25% | 1,7000 | 1,7600 | 1,5300 | 809 | ,00 |
| 10/6/2013 | 1,7800 | 3,49% | 1,6000 | 1,7800 | 1,5500 | 1.047 | ,00 |
| 07/6/2013 | 1,7200 | -1,71% | 1,9200 | 1,9200 | 1,6000 | 2.577 | ,00 |
| 06/6/2013 | 1,7500 | -2,23% | 1,4000 | 1,7500 | 1,4000 | 724 | ,00 |
| 05/6/2013 | 1,7900 | -1,65% | 1,6400 | 1,7900 | 1,6400 | 1.864 | ,00 |
| 04/6/2013 | 1,8200 | -3,19% | 1,7200 | 1,8400 | 1,3500 | 5.558 | ,00 |
| 03/6/2013 | 1,8800 | -2,08% | 1,8000 | 1,8800 | 1,8000 | 794 | ,00 |
| 31/5/2013 | 1,9200 | -2,04% | 1,7800 | 1,9800 | 1,7800 | 3.819 | ,00 |
| 30/5/2013 | 1,9600 | -7,11% | 2,1100 | 2,1100 | 1,9000 | 588 | ,00 |
| 29/5/2013 | 2,1100 | 9,90% | 2,1100 | 2,1100 | 2,1100 | 2 | ,00 |
| 28/5/2013 | 1,9200 | -1,54% | 1,7900 | 1,9200 | 1,7900 | 374 | ,00 |
| 27/5/2013 | 1,9500 | -2,01% | 1,9000 | 1,9500 | 1,8900 | 475 | ,00 |
| 24/5/2013 | 1,9900 | -0,50% | 1,9000 | 2,0000 | 1,9000 | 631 | ,00 |
| 23/5/2013 | 2,0000 | 4,71% | 1,7700 | 2,0000 | 1,7700 | 1.209 | ,00 |
| 22/5/2013 | 1,9100 | -4,02% | 1,8200 | 1,9900 | 1,8200 | 1.792 | ,00 |
| 21/5/2013 | 1,9900 | -1,49% | 1,9400 | 2,0400 | 1,9400 | 549 | ,00 |
| 20/5/2013 | 2,0200 | -6,91% | 2,0200 | 2,0600 | 2,0100 | 6.248 | ,00 |
| 17/5/2013 | 2,1700 | -0,91% | 2,0600 | 2,1700 | 2,0100 | 8.522 | ,00 |
| 16/5/2013 | 2,1900 | 0,92% | 2,0800 | 2,2600 | 2,0400 | 6.999 | ,00 |
| 15/5/2013 | 2,1700 | 0,00% | 2,3800 | 2,3800 | 2,0800 | 3.630 | ,00 |
| 14/5/2013 | 2,1700 | -1,36% | 2,1800 | 2,1800 | 2,1000 | 6.722 | ,00 |
| 13/5/2013 | 2,2000 | -1,79% | 2,0200 | 2,3000 | 2,0200 | 2.593 | ,00 |
| 10/5/2013 | 2,2400 | 7,18% | 2,1300 | 2,5000 | 2,0000 | 8.004 | ,00 |
| 09/5/2013 | 2,0900 | 1,95% | 2,0000 | 2,0900 | 1,8900 | 7.589 | ,00 |
| 08/5/2013 | 2,0500 | 1,49% | 1,8200 | 2,0600 | 1,8200 | 2.576 | ,00 |
| 02/5/2013 | 2,0200 | 6,32% | 2,0200 | 2,0200 | 1,7500 | 3.288 | ,00 |
| 30/4/2013 | 1,9000 | -8,65% | 1,9400 | 2,0700 | 1,8900 | 3.490 | ,00 |
| 29/4/2013 | 2,0800 | 0,00% | 1,9300 | 2,0800 | 1,9300 | 191 | ,00 |
| 26/4/2013 | 2,0800 | -0,48% | 1,9600 | 2,0900 | 1,8900 | 5.536 | ,00 |
| 25/4/2013 | 2,0900 | 2,45% | 2,0900 | 2,0900 | 2,0900 | 1.012 | ,00 |
| 24/4/2013 | 2,0400 | 2,51% | 1,9000 | 2,0500 | 1,9000 | 8.418 | ,00 |
| 23/4/2013 | 1,9900 | -1,49% | 1,9300 | 2,1000 | 1,9200 | 832 | ,00 |
| 22/4/2013 | 2,0200 | 1,51% | 1,9500 | 2,0300 | 1,9000 | 7.446 | ,00 |
| 19/4/2013 | 1,9900 | 5,29% | 1,8000 | 2,0000 | 1,8000 | 6.242 | ,00 |
| 18/4/2013 | 1,8900 | -2,07% | 1,9200 | 1,9500 | 1,8800 | 3.429 | ,00 |
| 17/4/2013 | 1,9300 | -4,46% | 1,9200 | 2,0000 | 1,8200 | 10.944 | ,00 |
| 16/4/2013 | 2,0200 | -3,81% | 2,1000 | 2,1400 | 1,9600 | 3.345 | ,00 |
| 15/4/2013 | 2,1000 | 2,44% | 1,9200 | 2,1300 | 1,9200 | 10.587 | ,00 |
| 12/4/2013 | 2,0500 | 6,22% | 1,7600 | 2,0500 | 1,7600 | 11.847 | ,00 |
| 11/4/2013 | 1,9300 | -3,50% | 1,8000 | 2,1000 | 1,8000 | 6.940 | ,00 |
| 10/4/2013 | 2,0000 | 4,17% | 2,0400 | 2,0400 | 2,0000 | 1.876 | ,00 |
| 09/4/2013 | 1,9200 | -0,52% | 1,7400 | 1,9200 | 1,7400 | 5.808 | ,00 |
| 08/4/2013 | 1,9300 | -3,02% | 1,8300 | 1,9600 | 1,8100 | 905 | ,00 |
| 05/4/2013 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 04/4/2013 | 1,9900 | 2,58% | 1,9900 | 1,9900 | 1,9900 | 1.533 | ,00 |
| 03/4/2013 | 1,9400 | -2,51% | 1,8300 | 1,9600 | 1,8200 | 951 | ,00 |
| 02/4/2013 | 1,9900 | 0,51% | 1,8000 | 2,0500 | 1,8000 | 1.158 | ,00 |
| 28/3/2013 | 1,9800 | -1,98% | 2,1000 | 2,1000 | 1,8200 | 894 | ,00 |
| 27/3/2013 | 2,0200 | -6,48% | 2,2000 | 2,2000 | 1,7900 | 1.355 | ,00 |
| 26/3/2013 | 2,1600 | 4,85% | 2,0000 | 2,1600 | 2,0000 | 16 | ,00 |
| 22/3/2013 | 2,0600 | 0,49% | 2,0700 | 2,1200 | 1,9600 | 3.064 | ,00 |
| 21/3/2013 | 2,0500 | 4,06% | 1,9400 | 2,1000 | 1,8500 | 4.442 | ,00 |
| 20/3/2013 | 1,9700 | -5,29% | 2,0400 | 2,0500 | 1,8800 | 1.711 | ,00 |
| 19/3/2013 | 2,0800 | -2,80% | 1,9600 | 2,0800 | 1,9600 | 1.139 | ,00 |
| 15/3/2013 | 2,1400 | 0,47% | 2,0000 | 2,1500 | 2,0000 | 3.801 | ,00 |
| 14/3/2013 | 2,1300 | 2,40% | 2,1000 | 2,1300 | 1,9500 | 8.926 | ,00 |
| 13/3/2013 | 2,0800 | 3,48% | 2,0100 | 2,1000 | 1,9900 | 4.541 | ,00 |
| 12/3/2013 | 2,0100 | -0,99% | 1,8400 | 2,0300 | 1,8400 | 1.231 | ,00 |
| 11/3/2013 | 2,0300 | 2,01% | 1,8100 | 2,0600 | 1,8100 | 7.590 | ,00 |
| 08/3/2013 | 1,9900 | 0,51% | 1,9500 | 2,0000 | 1,8000 | 3.399 | ,00 |
| 07/3/2013 | 1,9800 | -5,71% | 2,0100 | 2,0600 | 1,8000 | 4.929 | ,00 |
| 06/3/2013 | 2,1000 | -1,41% | 2,1300 | 2,1300 | 2,0000 | 2.612 | ,00 |
| 05/3/2013 | 2,1300 | -3,18% | 2,1000 | 2,1900 | 2,0600 | 3.745 | ,00 |
| 04/3/2013 | 2,2000 | -3,93% | 2,2000 | 2,2400 | 2,1000 | 4.555 | ,00 |
| 01/3/2013 | 2,2900 | 2,23% | 2,2000 | 2,3300 | 2,1600 | 3.866 | ,00 |
| 28/2/2013 | 2,2400 | 0,45% | 2,1900 | 2,2500 | 2,1500 | 3.285 | ,00 |
| 27/2/2013 | 2,2300 | -0,45% | 2,3200 | 2,3200 | 2,1900 | 2.129 | ,00 |
| 26/2/2013 | 2,2400 | -1,75% | 2,2000 | 2,2500 | 2,1500 | 5.457 | ,00 |
| 25/2/2013 | 2,2800 | 0,00% | 2,1200 | 2,3000 | 2,1000 | 7.110 | ,00 |
| 22/2/2013 | 2,2800 | -0,44% | 2,1600 | 2,2800 | 2,1600 | 4.417 | ,00 |
| 21/2/2013 | 2,2900 | -0,43% | 2,1000 | 2,3000 | 2,1000 | 9.549 | ,00 |
| 20/2/2013 | 2,3000 | -3,77% | 2,3600 | 2,3600 | 2,2800 | 1.079 | ,00 |
| 19/2/2013 | 2,3900 | -1,65% | 2,4500 | 2,4500 | 2,2400 | 3.865 | ,00 |
| 18/2/2013 | 2,4300 | -0,82% | 2,3200 | 2,4500 | 2,3200 | 1.799 | 4.284,76 |
| 15/2/2013 | 2,4500 | 2,94% | 2,2300 | 2,4600 | 2,2300 | 10.059 | 24.125,83 |
| 14/2/2013 | 2,3800 | 1,28% | 2,1600 | 2,4000 | 2,1600 | 12.857 | 29.829,79 |
| 13/2/2013 | 2,3500 | 3,52% | 2,1000 | 2,3500 | 2,1000 | 7.226 | 16.119,69 |
| 12/2/2013 | 2,2700 | 0,44% | 2,3000 | 2,3000 | 2,2400 | 416 | 940,30 |
| 11/2/2013 | 2,2600 | 0,89% | 2,2000 | 2,3000 | 2,1000 | 8.792 | 19.256,79 |
| 08/2/2013 | 2,2400 | -1,32% | 2,0600 | 2,2400 | 2,0400 | 4.658 | 10.028,02 |
| 07/2/2013 | 2,2700 | -1,73% | 2,2000 | 2,4800 | 2,1700 | 7.117 | 16.308,35 |
| 06/2/2013 | 2,3100 | -2,12% | 2,4300 | 2,4300 | 2,2000 | 4.530 | 10.432,05 |
| 05/2/2013 | 2,3600 | 2,16% | 2,3800 | 2,3800 | 2,2900 | 1.663 | 3.889,59 |
| 04/2/2013 | 2,3100 | -10,81% | 2,5900 | 2,5900 | 2,0000 | 3.846 | 8.945,16 |
| 01/2/2013 | 2,5900 | 17,19% | 2,1900 | 2,6000 | 2,1900 | 1.083 | 2.747,47 |
| 31/1/2013 | 2,2100 | -0,90% | 2,2300 | 2,2300 | 1,9200 | 7.878 | 16.801,62 |
| 30/1/2013 | 2,2300 | -1,76% | 2,0000 | 2,2300 | 2,0000 | 2.793 | 5.898,11 |
| 29/1/2013 | 2,2700 | -3,81% | 2,3800 | 2,3800 | 2,1000 | 1.840 | 3.961,31 |
| 28/1/2013 | 2,3600 | -4,07% | 2,3500 | 2,4400 | 2,3000 | 6.473 | 15.170,22 |
| 25/1/2013 | 2,4600 | 0,82% | 2,4400 | 2,4700 | 2,3900 | 3.075 | 7.439,53 |
| 24/1/2013 | 2,4400 | -1,61% | 2,4800 | 2,5200 | 2,3800 | 4.520 | 11.017,95 |
| 23/1/2013 | 2,4800 | 1,22% | 2,4500 | 2,5500 | 2,4000 | 7.245 | 17.852,76 |
| 22/1/2013 | 2,4500 | 3,81% | 2,3000 | 2,4900 | 2,3000 | 5.241 | 12.762,78 |
| 21/1/2013 | 2,3600 | 4,42% | 2,2600 | 2,3900 | 2,2600 | 7.264 | 16.881,79 |
| 18/1/2013 | 2,2600 | 6,60% | 2,1200 | 2,2800 | 2,0600 | 22.055 | 47.768,40 |
| 17/1/2013 | 2,1200 | -0,93% | 2,0200 | 2,1200 | 2,0200 | 10.130 | 21.101,32 |
| 16/1/2013 | 2,1400 | -2,73% | 2,2200 | 2,2200 | 2,1000 | 4.420 | 9.469,57 |
| 15/1/2013 | 2,2000 | -2,22% | 2,2500 | 2,2500 | 2,0500 | 6.084 | 12.867,15 |
| 14/1/2013 | 2,2500 | 0,00% | 2,0700 | 2,2500 | 2,0700 | 720 | 1.616,40 |
| 11/1/2013 | 2,2500 | 4,17% | 2,1600 | 2,2500 | 2,1000 | 22.778 | 49.707,23 |
| 10/1/2013 | 2,1600 | 6,93% | 2,0200 | 2,1700 | 1,9700 | 27.172 | 57.157,18 |
| 09/1/2013 | 2,0200 | -0,98% | 2,1000 | 2,1000 | 1,9200 | 9.666 | 19.499,26 |
| 08/1/2013 | 2,0400 | 4,62% | 1,9500 | 2,1400 | 1,9500 | 3.309 | 6.825,39 |
| 07/1/2013 | 1,9500 | 12,72% | 1,7500 | 2,0200 | 1,7000 | 20.061 | 37.381,16 |
| 04/1/2013 | 1,7300 | 0,58% | 1,7200 | 1,8000 | 1,6500 | 16.674 | 29.376,55 |
| 03/1/2013 | 1,7200 | 21,99% | 1,5000 | 1,7500 | 1,4700 | 15.310 | 24.914,43 |
| 02/1/2013 | 1,4100 | 28,18% | 1,1200 | 1,4300 | 1,1200 | 24.911 | 32.239,61 |
| 31/12/2012 | 1,1000 | 10,00% | 1,0000 | 1,1000 | 1,0000 | 26.083 | 27.627,88 |
| 28/12/2012 | 1,0000 | 6,50% | 0,9670 | 1,0000 | 0,8590 | 1.114 | 1.108,80 |
| 27/12/2012 | 0,9390 | -5,06% | 0,9000 | 0,9800 | 0,8930 | 753 | 676,90 |
| 21/12/2012 | 0,9890 | 9,89% | 0,8150 | 0,9890 | 0,8150 | 104 | 102,17 |
| 20/12/2012 | 0,9000 | -4,15% | 0,9000 | 0,9000 | 0,9000 | 200 | 180,00 |
| 19/12/2012 | 0,9390 | 7,68% | 0,7870 | 0,9390 | 0,7870 | 518 | 431,45 |
| 18/12/2012 | 0,8720 | -0,23% | 0,8720 | 0,8720 | 0,8720 | 2 | 1,74 |
| 17/12/2012 | 0,8740 | -9,71% | 1,0000 | 1,0000 | 0,8740 | 957 | 951,58 |
| 14/12/2012 | 0,9680 | 0,00% | 0,9000 | 0,9680 | 0,9000 | 2.086 | 2.013,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4800 | 9,63 % | 0,1300 | 44.970 |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 0,2800 | 78.588 |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 0,0650 | 12.155 |
| ΠΡΟΦ | 7,8100 | 6,40 % | 0,4700 | 323.667 |
| ΠΕΡΦ | 7,6000 | 5,56 % | 0,4000 | 31.450 |
| ΣΠΕΙΣ | 7,6000 | 5,26 % | 0,3800 | 4.763 |
| ΙΝΛΙΦ | 6,0800 | 4,83 % | 0,2800 | 23.071 |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 0,0200 | 13.119 |
| ΒΙΟ | 11,7800 | 4,06 % | 0,4600 | 249.643 |
| ΕΛΧΑ | 3,7950 | 3,97 % | 0,1450 | 828.122 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,5400 | -0,73 % | -0,1000 | 25.276.006 |
| ΠΕΙΡ | 7,2200 | -1,07 % | -0,0780 | 21.078.328 |
| ΑΛΦΑ | 3,4390 | 0,82 % | 0,0280 | 18.240.952 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 12.050.286 |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | -0,1600 | 9.247.173 |
| MTLN | 42,1200 | -0,38 % | -0,1600 | 9.001.461 |
| ΟΠΑΠ | 18,5000 | 0,27 % | 0,0500 | 8.859.215 |
| ΜΟΗ | 30,9800 | -0,06 % | -0,0200 | 6.836.333 |
| ΓΕΚΤΕΡΝΑ | 25,1400 | 0,32 % | 0,0800 | 5.673.298 |
| ΟΤΕ | 17,1800 | -0,12 % | -0,0200 | 4.708.007 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4390 | 0,82 % | 5.325.478 | 18,24εκ. |
| ΠΕΙΡ | 7,2200 | -1,07 % | 2.911.074 | 21,08εκ. |
| ΙΝΛΟΤ | 1,0300 | 0,19 % | 2.123.978 | 2,18εκ. |
| ΕΤΕ | 13,5400 | -0,73 % | 1.872.108 | 25,28εκ. |
| CREDIA | 1,6280 | -0,73 % | 847.554 | 1,39εκ. |
| ΕΛΧΑ | 3,7950 | 3,97 % | 828.122 | 3,08εκ. |
| ΔΕΗ | 17,8000 | 0,23 % | 679.319 | 12,05εκ. |
| ΟΠΑΠ | 18,5000 | 0,27 % | 480.568 | 8,86εκ. |
| BOCHGR | 7,9800 | -0,50 % | 387.179 | 3,09εκ. |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 1,03εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 1,31 % |
| ΕΚΤΕΡ | 3,5400 | 1,29 % | 248.647 | 0,90 % |
| EIS | 1,9600 | 3,81 % | 133.411 | 0,87 % |
| ΚΟΥΑΛ | 1,2400 | -2,97 % | 181.622 | 0,66 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 0,39 % |
| ΙΝΤΕΚ | 6,1900 | 0,00 % | 166.517 | 0,30 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 336.732 | 0,29 % |
| ΑΒΑΞ | 2,7050 | 1,69 % | 385.410 | 0,26 % |
| ΜΠΕΛΑ | 27,4400 | -0,58 % | 336.149 | 0,25 % |
| ΙΝΤΚΑ | 3,4750 | -0,14 % | 207.768 | 0,25 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 1.520 | 8,99 % |
| ΠΡΟΦ | 7,8100 | 6,40 % | 323.667 | 8,58 % |
| ΝΤΟΠΛΕΡ | 0,8150 | -5,23 % | 25.410 | 8,14 % |
| ΝΑΥΠ | 1,4800 | 9,63 % | 44.970 | 7,78 % |
| ΕΥΑΠΣ | 4,1400 | 7,25 % | 78.588 | 7,25 % |
| ΑΤΕΚ | 1,3800 | -2,82 % | 2.349 | 7,04 % |
| ΚΟΡΔΕ | 0,4920 | 4,24 % | 13.119 | 6,99 % |
| ΠΡΟΝΤΕΑ | 6,1000 | 1,67 % | 18.737 | 6,67 % |
| ΜΑΘΙΟ | 0,9800 | 7,10 % | 12.155 | 6,56 % |
| ΠΑΙΡ | 0,9360 | 2,41 % | 84 | 6,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|