| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
Ν. ΒΑΡΒΕΡΗΣ-MODA BAGNO Α.Ε. (ΜΟΝΤΑ)
5,3600 €
-0,0400 (-0,74%)
- Άνοιγμα 5,3200
- Υψηλό 5,4000
- Χαμηλό 5,2800
- Όγκος 2.952
- Τζίρος 15.774 €
- Πράξεις 22
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 3,7200 | 0,54% | 3,7000 | 3,7200 | 3,5900 | 1.460 | 5.398,17 |
| 18/10/2024 | 3,7000 | 3,35% | 3,6500 | 3,7000 | 3,5800 | 1.015 | 3.699,80 |
| 17/10/2024 | 3,5800 | -5,79% | 3,8000 | 3,8000 | 3,5500 | 6.096 | 22.318,15 |
| 16/10/2024 | 3,8000 | 1,06% | 3,4800 | 3,8400 | 3,4800 | 1.641 | 6.126,16 |
| 15/10/2024 | 3,7600 | 1,90% | 3,7600 | 3,7600 | 3,7600 | 200 | 752,00 |
| 14/10/2024 | 3,6900 | 2,79% | 3,6700 | 3,7000 | 3,6000 | 1.252 | 4.530,43 |
| 11/10/2024 | 3,5900 | 1,41% | 3,5800 | 3,6300 | 3,5800 | 300 | 1.077,95 |
| 10/10/2024 | 3,5400 | -2,75% | 3,3700 | 3,6400 | 3,3700 | 562 | 1.993,85 |
| 09/10/2024 | 3,6400 | -1,09% | 3,4500 | 3,6600 | 3,4500 | 3.609 | 12.933,98 |
| 08/10/2024 | 3,6800 | -1,87% | 3,4800 | 3,6800 | 3,4800 | 2.371 | 8.684,19 |
| 07/10/2024 | 3,7500 | 1,08% | 3,6800 | 3,7800 | 3,6200 | 1.500 | 5.540,00 |
| 04/10/2024 | 3,7100 | 0,27% | 3,7000 | 3,7700 | 3,6500 | 2.829 | 10.495,08 |
| 03/10/2024 | 3,7000 | 0,82% | 3,6700 | 3,7400 | 3,6000 | 2.448 | 9.065,25 |
| 02/10/2024 | 3,6700 | 0,55% | 3,5000 | 3,7200 | 3,4400 | 3.430 | 12.513,10 |
| 01/10/2024 | 3,6500 | -2,93% | 3,7300 | 3,7300 | 3,5400 | 1.876 | 6.781,23 |
| 30/9/2024 | 3,7600 | 0,00% | 3,7600 | 3,7600 | 3,7600 | ,00 | |
| 27/9/2024 | 3,7600 | -1,57% | 3,7000 | 3,7900 | 3,7000 | 210 | 789,50 |
| 26/9/2024 | 3,8200 | -2,05% | 3,7000 | 3,9000 | 3,7000 | 1.740 | 6.501,90 |
| 25/9/2024 | 3,9000 | 0,52% | 3,9100 | 3,9400 | 3,8000 | 1.190 | 4.592,30 |
| 24/9/2024 | 3,8800 | -2,27% | 3,9700 | 3,9700 | 3,7500 | 1.992 | 7.651,18 |
| 23/9/2024 | 3,9700 | 2,06% | 4,0000 | 4,0000 | 3,6600 | 302 | 1.198,66 |
| 20/9/2024 | 3,8900 | -1,77% | 3,9000 | 3,9000 | 3,8000 | 546 | 2.113,48 |
| 19/9/2024 | 3,9600 | 0,00% | 3,9600 | 3,9800 | 3,9000 | 554 | 2.192,48 |
| 18/9/2024 | 3,9600 | 1,28% | 3,9000 | 3,9900 | 3,7800 | 465 | 1.842,90 |
| 17/9/2024 | 3,9100 | -2,25% | 3,6100 | 3,9900 | 3,6100 | 280 | 1.090,80 |
| 16/9/2024 | 4,0000 | 1,01% | 3,9300 | 4,0000 | 3,9000 | 2.009 | 7.885,32 |
| 13/9/2024 | 3,9600 | 1,28% | 4,0000 | 4,0000 | 3,8100 | 423 | 1.679,13 |
| 12/9/2024 | 3,9100 | 0,00% | 4,0200 | 4,0200 | 3,9100 | 169 | 668,38 |
| 11/9/2024 | 3,9100 | -1,76% | 3,9000 | 4,0200 | 3,8300 | 280 | 1.104,30 |
| 10/9/2024 | 3,9800 | 2,05% | 4,0000 | 4,0000 | 3,8800 | 655 | 2.586,50 |
| 09/9/2024 | 3,9000 | 1,56% | 3,6900 | 3,9000 | 3,6000 | 2.058 | 7.708,75 |
| 06/9/2024 | 3,8400 | -4,00% | 3,8000 | 4,0400 | 3,8000 | 760 | 2.947,60 |
| 05/9/2024 | 4,0000 | 0,25% | 4,0000 | 4,0000 | 4,0000 | 500 | 2.000,00 |
| 04/9/2024 | 3,9900 | 1,27% | 3,6300 | 3,9900 | 3,6300 | 660 | 2.613,90 |
| 03/9/2024 | 3,9400 | -1,25% | 4,0700 | 4,0700 | 3,8000 | 2.300 | 9.006,70 |
| 02/9/2024 | 3,9900 | 0,00% | 3,8000 | 3,9900 | 3,8000 | 361 | 1.422,85 |
| 30/8/2024 | 3,9900 | 1,27% | 3,9400 | 3,9900 | 3,9400 | 1.600 | 6.379,00 |
| 29/8/2024 | 3,9400 | 0,51% | 3,9400 | 3,9500 | 3,9400 | 200 | 788,50 |
| 28/8/2024 | 3,9200 | -0,51% | 3,8400 | 3,9600 | 3,8400 | 392 | 1.531,94 |
| 27/8/2024 | 3,9400 | 0,00% | 3,8000 | 3,9600 | 3,8000 | 129 | 506,20 |
| 26/8/2024 | 3,9400 | 0,51% | 3,9900 | 3,9900 | 3,8600 | 1.135 | 4.470,75 |
| 23/8/2024 | 3,9200 | 1,55% | 3,9500 | 3,9500 | 3,8000 | 1.531 | 5.953,52 |
| 22/8/2024 | 3,8600 | 1,58% | 3,7500 | 3,8600 | 3,6400 | 2.555 | 9.578,30 |
| 21/8/2024 | 3,8000 | 2,70% | 3,7800 | 3,8200 | 3,7800 | 200 | 760,00 |
| 20/8/2024 | 3,7000 | 0,82% | 3,4600 | 3,7500 | 3,4300 | 2.531 | 9.337,87 |
| 19/8/2024 | 3,6700 | -1,08% | 3,5000 | 3,7700 | 3,5000 | 240 | 880,80 |
| 16/8/2024 | 3,7100 | 3,06% | 3,9000 | 3,9000 | 3,6800 | 520 | 1.929,04 |
| 14/8/2024 | 3,6000 | 4,35% | 3,4700 | 3,6000 | 3,3100 | 4.100 | 14.109,37 |
| 13/8/2024 | 3,4500 | 0,00% | 3,4500 | 3,4500 | 3,1300 | 210 | 714,18 |
| 12/8/2024 | 3,4500 | -0,58% | 3,4800 | 3,4800 | 3,3000 | 1.550 | 5.271,60 |
| 09/8/2024 | 3,4700 | 0,58% | 3,4700 | 3,4900 | 3,4500 | 335 | 1.161,42 |
| 08/8/2024 | 3,4500 | 0,00% | 3,4500 | 3,4700 | 3,4500 | 100 | 345,20 |
| 07/8/2024 | 3,4500 | 2,68% | 3,4600 | 3,4800 | 3,4000 | 370 | 1.276,91 |
| 06/8/2024 | 3,3600 | 0,00% | 3,5900 | 3,5900 | 3,3100 | 213 | 734,52 |
| 05/8/2024 | 3,3600 | 0,00% | 3,3500 | 3,3700 | 3,2000 | 195 | 645,00 |
| 02/8/2024 | 3,3600 | -9,19% | 3,3300 | 3,6300 | 3,3300 | 1.730 | 5.808,74 |
| 01/8/2024 | 3,7000 | 0,54% | 3,3600 | 3,7000 | 3,3600 | 1.588 | 5.865,40 |
| 31/7/2024 | 3,6800 | 0,00% | 3,7000 | 3,7000 | 3,7000 | 125 | 462,50 |
| 30/7/2024 | 3,6800 | 4,55% | 3,7000 | 3,7000 | 3,6700 | 280 | 1.029,50 |
| 29/7/2024 | 3,5200 | -4,61% | 3,5000 | 3,6000 | 3,5000 | 670 | 2.358,70 |
| 26/7/2024 | 3,6900 | 0,00% | 3,6900 | 3,6900 | 3,6900 | 30 | 110,70 |
| 25/7/2024 | 3,6900 | -0,27% | 3,3600 | 3,7000 | 3,3600 | 726 | 2.552,58 |
| 24/7/2024 | 3,7000 | 0,00% | 3,7200 | 3,7200 | 3,5800 | 920 | 3.398,40 |
| 23/7/2024 | 3,7000 | 0,00% | 3,4100 | 3,7000 | 3,4000 | 1.398 | 5.089,93 |
| 22/7/2024 | 3,7000 | 5,71% | 3,2100 | 3,7800 | 3,2100 | 661 | 2.338,70 |
| 19/7/2024 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | ,00 | |
| 18/7/2024 | 3,5000 | 0,57% | 3,4000 | 3,5000 | 3,4000 | 1.660 | 5.709,00 |
| 17/7/2024 | 3,4800 | 2,35% | 3,1700 | 3,5000 | 3,1700 | 1.430 | 4.865,00 |
| 16/7/2024 | 3,4000 | 3,03% | 3,1800 | 3,4000 | 3,0700 | 6.200 | 20.099,69 |
| 15/7/2024 | 3,3000 | 0,00% | 2,9700 | 3,4000 | 2,9700 | 950 | 3.057,80 |
| 12/7/2024 | 3,3000 | 4,43% | 3,2700 | 3,3000 | 3,2700 | 1.530 | 5.048,10 |
| 11/7/2024 | 3,1600 | -3,66% | 3,2000 | 3,2000 | 3,0800 | 1.077 | 3.371,75 |
| 10/7/2024 | 3,2800 | -2,67% | 3,6000 | 3,6000 | 3,0700 | 4.751 | 15.089,83 |
| 09/7/2024 | 3,3700 | -0,88% | 3,0800 | 3,3900 | 3,0800 | 2.720 | 8.602,97 |
| 08/7/2024 | 3,4000 | 0,00% | 3,7000 | 3,7000 | 3,1200 | 100 | 340,35 |
| 05/7/2024 | 3,4000 | 0,00% | 3,4000 | 3,4000 | 3,2100 | 1.675 | 5.589,46 |
| 04/7/2024 | 3,4000 | 4,29% | 3,3900 | 3,4200 | 3,0600 | 385 | 1.283,79 |
| 03/7/2024 | 3,2600 | 5,16% | 3,0500 | 3,2800 | 3,0500 | 463 | 1.479,90 |
| 02/7/2024 | 3,1000 | 1,31% | 3,4000 | 3,4000 | 3,1000 | 3.152 | 10.063,05 |
| 01/7/2024 | 3,0600 | -7,27% | 3,4100 | 3,4100 | 3,0600 | 550 | 1.733,50 |
| 28/6/2024 | 3,3000 | 0,61% | 3,3400 | 3,3500 | 3,3000 | 170 | 567,80 |
| 27/6/2024 | 3,2800 | -3,24% | 3,2000 | 3,3000 | 3,2000 | 460 | 1.509,10 |
| 26/6/2024 | 3,3900 | 0,00% | 3,3900 | 3,3900 | 3,3900 | ,00 | |
| 25/6/2024 | 3,3900 | 1,80% | 3,3800 | 3,4000 | 3,3800 | 300 | 1.016,86 |
| 21/6/2024 | 3,3300 | -0,60% | 3,2900 | 3,3900 | 3,2200 | 2.065 | 6.745,59 |
| 20/6/2024 | 3,3500 | -9,21% | 3,3300 | 3,4900 | 3,3000 | 2.533 | 8.473,18 |
| 19/6/2024 | 3,6900 | 5,43% | 3,8900 | 3,8900 | 3,4000 | 100 | 368,50 |
| 18/6/2024 | 3,5000 | 1,45% | 3,6000 | 3,6000 | 3,3300 | 230 | 789,50 |
| 17/6/2024 | 3,4500 | -0,86% | 3,4300 | 3,4500 | 3,4300 | 170 | 585,62 |
| 14/6/2024 | 3,4800 | 2,65% | 3,4300 | 3,5000 | 3,4300 | 150 | 521,42 |
| 13/6/2024 | 3,3900 | -2,87% | 3,2100 | 3,4000 | 3,1900 | 915 | 2.941,75 |
| 12/6/2024 | 3,4900 | -1,69% | 3,4900 | 3,4900 | 3,4900 | 15 | 52,35 |
| 11/6/2024 | 3,5500 | -0,84% | 3,7300 | 3,7300 | 3,4000 | 638 | 2.196,00 |
| 10/6/2024 | 3,5800 | -0,56% | 3,5800 | 3,5800 | 3,5800 | 100 | 358,00 |
| 07/6/2024 | 3,6000 | -1,64% | 3,3500 | 3,6000 | 3,3500 | 2.130 | 7.384,60 |
| 06/6/2024 | 3,6600 | 9,58% | 3,3900 | 3,6600 | 3,0600 | 4.202 | 14.690,03 |
| 05/6/2024 | 3,3400 | -7,22% | 3,2800 | 3,5000 | 3,2600 | 190 | 635,20 |
| 04/6/2024 | 3,6000 | 0,56% | 3,6800 | 3,6800 | 3,6000 | 30 | 109,60 |
| 03/6/2024 | 3,5800 | 3,77% | 3,5700 | 3,5800 | 3,5700 | 130 | 465,21 |
| 31/5/2024 | 3,4500 | -2,82% | 3,5500 | 3,6700 | 3,3700 | 370 | 1.311,58 |
| 30/5/2024 | 3,5500 | -4,05% | 3,3400 | 3,7000 | 3,3400 | 336 | 1.192,29 |
| 29/5/2024 | 3,7000 | 3,35% | 3,7000 | 3,7000 | 3,7000 | 30 | 111,00 |
| 28/5/2024 | 3,5800 | 0,85% | 3,6300 | 3,6300 | 3,3800 | 270 | 955,18 |
| 27/5/2024 | 3,5500 | -1,11% | 3,5000 | 3,5900 | 3,5000 | 65 | 230,65 |
| 24/5/2024 | 3,5900 | 1,41% | 3,5500 | 3,5900 | 3,2000 | 1.801 | 6.351,30 |
| 23/5/2024 | 3,5400 | 2,61% | 3,5500 | 3,5500 | 3,5400 | 307 | 1.086,98 |
| 22/5/2024 | 3,4500 | 1,47% | 3,1100 | 3,4700 | 3,1100 | 695 | 2.291,44 |
| 21/5/2024 | 3,4000 | 3,34% | 3,4000 | 3,5100 | 3,3500 | 290 | 986,69 |
| 20/5/2024 | 3,2900 | 4,78% | 3,0100 | 3,2900 | 3,0000 | 4.125 | 13.004,15 |
| 17/5/2024 | 3,1400 | -1,57% | 3,0100 | 3,1900 | 3,0100 | 655 | 2.049,25 |
| 16/5/2024 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | ,00 | |
| 15/5/2024 | 3,1900 | 0,00% | 3,1900 | 3,1900 | 3,1900 | 50 | 159,50 |
| 14/5/2024 | 3,1900 | 1,27% | 3,0800 | 3,3300 | 3,0800 | 558 | 1.778,38 |
| 13/5/2024 | 3,1500 | -7,89% | 3,0800 | 3,3800 | 3,0800 | 2.091 | 6.616,70 |
| 10/5/2024 | 3,4200 | 2,40% | 3,4000 | 3,4800 | 3,4000 | 283 | 967,68 |
| 09/5/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 08/5/2024 | 3,3400 | 0,00% | 3,3400 | 3,3400 | 3,3400 | ,00 | |
| 02/5/2024 | 3,3400 | 3,09% | 3,1900 | 3,3800 | 3,1000 | 4.770 | 15.291,74 |
| 30/4/2024 | 3,2400 | 0,31% | 3,4000 | 3,4000 | 3,2400 | 62 | 209,20 |
| 29/4/2024 | 3,2300 | 5,21% | 3,2400 | 3,3000 | 3,2000 | 910 | 2.942,60 |
| 26/4/2024 | 3,0700 | 0,33% | 2,8800 | 3,0700 | 2,8800 | 2.438 | 7.466,70 |
| 25/4/2024 | 3,0600 | 1,32% | 3,0000 | 3,0800 | 3,0000 | 140 | 428,00 |
| 24/4/2024 | 3,0200 | 0,00% | 3,0000 | 3,1000 | 3,0000 | 111 | 335,07 |
| 23/4/2024 | 3,0200 | 0,00% | 3,0900 | 3,0900 | 3,0200 | 890 | 2.744,10 |
| 22/4/2024 | 3,0200 | -0,98% | 2,7600 | 3,1000 | 2,7600 | 130 | 392,80 |
| 19/4/2024 | 3,0500 | -1,61% | 2,8000 | 3,0900 | 2,8000 | 200 | 609,30 |
| 18/4/2024 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 17/4/2024 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 16/4/2024 | 3,1000 | 0,00% | 3,1000 | 3,1000 | 3,1000 | ,00 | |
| 15/4/2024 | 3,1000 | 0,00% | 2,8000 | 3,1000 | 2,8000 | 1.107 | 3.205,47 |
| 12/4/2024 | 3,1000 | -2,21% | 2,9000 | 3,1800 | 2,9000 | 335 | 1.037,29 |
| 11/4/2024 | 3,1700 | 0,00% | 3,1700 | 3,1700 | 3,1700 | ,00 | |
| 10/4/2024 | 3,1700 | -0,31% | 3,4000 | 3,4000 | 3,0300 | 971 | 2.983,24 |
| 09/4/2024 | 3,1800 | -0,31% | 3,0400 | 3,2200 | 3,0400 | 155 | 493,25 |
| 08/4/2024 | 3,1900 | 1,92% | 3,1300 | 3,1900 | 2,9100 | 4.900 | 14.951,40 |
| 05/4/2024 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | ,00 | |
| 04/4/2024 | 3,1300 | 0,00% | 3,1300 | 3,1300 | 3,1300 | ,00 | |
| 03/4/2024 | 3,1300 | -4,86% | 2,9000 | 3,2900 | 2,9000 | 781 | 2.448,20 |
| 02/4/2024 | 3,2900 | -0,90% | 3,3200 | 3,3200 | 3,2000 | 640 | 2.092,88 |
| 28/3/2024 | 3,3200 | -1,19% | 3,0800 | 3,4200 | 3,0800 | 180 | 596,60 |
| 27/3/2024 | 3,3600 | 0,00% | 3,4400 | 3,4400 | 3,3400 | 640 | 2.176,24 |
| 26/3/2024 | 3,3600 | 0,60% | 3,0600 | 3,4000 | 3,0600 | 330 | 1.099,80 |
| 22/3/2024 | 3,3400 | 1,83% | 3,3000 | 3,3400 | 3,2000 | 730 | 2.410,00 |
| 21/3/2024 | 3,2800 | 9,33% | 3,0000 | 3,3000 | 3,0000 | 1.467 | 4.694,26 |
| 20/3/2024 | 3,0000 | 5,63% | 2,7800 | 3,0000 | 2,7800 | 6.532 | 19.063,30 |
| 19/3/2024 | 2,8400 | 1,43% | 2,8800 | 2,8800 | 2,8000 | 1.395 | 3.959,60 |
| 15/3/2024 | 2,8000 | 6,87% | 2,4000 | 2,8600 | 2,4000 | 16.130 | 43.288,80 |
| 14/3/2024 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 13/3/2024 | 2,6200 | 0,00% | 2,6200 | 2,6200 | 2,6200 | ,00 | |
| 12/3/2024 | 2,6200 | 2,34% | 2,5000 | 2,6200 | 2,5000 | 715 | 1.806,78 |
| 11/3/2024 | 2,5600 | -1,54% | 2,4800 | 2,6600 | 2,4800 | 4.869 | 12.352,84 |
| 08/3/2024 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | ,00 | |
| 07/3/2024 | 2,6000 | 0,00% | 2,4400 | 2,6000 | 2,4400 | 2.010 | 5.224,40 |
| 06/3/2024 | 2,6000 | -5,11% | 2,6000 | 2,6000 | 2,5200 | 3.730 | 9.535,60 |
| 05/3/2024 | 2,7400 | 3,01% | 2,7400 | 2,8000 | 2,7400 | 985 | 2.713,90 |
| 04/3/2024 | 2,6600 | 2,31% | 2,7000 | 2,7000 | 2,6600 | 1.531 | 4.112,46 |
| 01/3/2024 | 2,6000 | 0,00% | 2,6000 | 2,7000 | 2,6000 | 4.700 | 12.370,00 |
| 29/2/2024 | 2,6000 | 0,78% | 2,5400 | 2,6000 | 2,5000 | 10.632 | 27.222,04 |
| 28/2/2024 | 2,5800 | 0,00% | 2,5800 | 2,6400 | 2,4000 | 9.585 | 24.367,54 |
| 27/2/2024 | 2,5800 | 0,00% | 2,4400 | 2,5800 | 2,4400 | 3.980 | 9.969,40 |
| 26/2/2024 | 2,5800 | -0,77% | 2,4600 | 2,6400 | 2,4600 | 5.235 | 13.517,20 |
| 23/2/2024 | 2,6000 | 4,00% | 2,5200 | 2,6000 | 2,5200 | 1.500 | 3.828,00 |
| 22/2/2024 | 2,5000 | -3,10% | 2,4800 | 2,5800 | 2,4800 | 3.828 | 9.653,56 |
| 21/2/2024 | 2,5800 | -0,77% | 2,6000 | 2,6000 | 2,5800 | 1.000 | 2.590,00 |
| 20/2/2024 | 2,6000 | 4,00% | 2,5600 | 2,6000 | 2,5600 | 3.565 | 9.247,10 |
| 19/2/2024 | 2,5000 | -3,10% | 2,4800 | 2,5200 | 2,4400 | 1.045 | 2.572,00 |
| 16/2/2024 | 2,5800 | 0,00% | 2,4600 | 2,6000 | 2,4000 | 13.248 | 33.375,16 |
| 15/2/2024 | 2,5800 | 1,57% | 2,4000 | 2,5800 | 2,4000 | 1.508 | 3.807,60 |
| 14/2/2024 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 13/2/2024 | 2,5400 | -3,79% | 2,4200 | 2,6000 | 2,4000 | 7.070 | 17.271,98 |
| 12/2/2024 | 2,6400 | 0,00% | 2,6000 | 2,6400 | 2,5800 | 465 | 1.217,10 |
| 09/2/2024 | 2,6400 | 1,54% | 2,6400 | 2,6600 | 2,5000 | 330 | 871,24 |
| 08/2/2024 | 2,6000 | 2,36% | 2,5400 | 2,6000 | 2,4000 | 1.030 | 2.520,00 |
| 07/2/2024 | 2,5400 | 1,60% | 2,0600 | 2,5600 | 2,0600 | 431 | 1.035,86 |
| 06/2/2024 | 2,5000 | -3,85% | 2,7800 | 2,7800 | 2,5000 | 760 | 2.006,20 |
| 05/2/2024 | 2,6000 | -2,26% | 2,7000 | 2,7000 | 2,4400 | 1.622 | 4.116,82 |
| 02/2/2024 | 2,6600 | 0,76% | 2,6600 | 2,7000 | 2,5800 | 5.006 | 13.224,24 |
| 01/2/2024 | 2,6400 | 1,54% | 2,6400 | 2,6400 | 2,6200 | 1.000 | 2.630,00 |
| 31/1/2024 | 2,6000 | -2,99% | 2,6800 | 2,6800 | 2,6000 | 2.730 | 7.199,00 |
| 30/1/2024 | 2,6800 | 0,75% | 2,0600 | 2,7000 | 2,0600 | 2.354 | 6.251,72 |
| 29/1/2024 | 2,6600 | -1,48% | 2,6000 | 2,6600 | 2,5800 | 5.712 | 14.898,40 |
| 26/1/2024 | 2,7000 | -1,46% | 2,7000 | 2,7000 | 2,7000 | 200 | 540,00 |
| 25/1/2024 | 2,7400 | 2,24% | 2,7400 | 2,7400 | 2,7400 | 300 | 822,00 |
| 24/1/2024 | 2,6800 | 2,29% | 2,6200 | 2,6800 | 2,6000 | 3.390 | 8.950,30 |
| 23/1/2024 | 2,6200 | -5,76% | 2,9000 | 2,9200 | 2,5600 | 5.908 | 15.743,96 |
| 22/1/2024 | 2,7800 | 6,11% | 2,7000 | 2,8200 | 2,7000 | 819 | 2.279,82 |
| 19/1/2024 | 2,6200 | 11,97% | 2,9800 | 2,9800 | 2,4000 | 2.065 | 5.391,20 |
| 18/1/2024 | 2,3400 | -2,50% | 2,1600 | 2,4000 | 2,1600 | 268 | 634,20 |
| 17/1/2024 | 2,4000 | 0,00% | 2,4000 | 2,4200 | 2,4000 | 24.780 | 59.476,04 |
| 16/1/2024 | 2,4000 | -0,83% | 2,4000 | 2,4200 | 2,3200 | 26.050 | 62.260,00 |
| 15/1/2024 | 2,4200 | 0,83% | 2,4400 | 2,4800 | 2,4000 | 32.485 | 79.304,70 |
| 12/1/2024 | 2,4000 | -3,23% | 2,4000 | 2,4400 | 2,4000 | 2.200 | 5.300,00 |
| 11/1/2024 | 2,4800 | 1,64% | 2,5000 | 2,5000 | 2,4800 | 9.450 | 23.606,00 |
| 10/1/2024 | 2,4400 | 6,09% | 2,4400 | 2,4600 | 2,4200 | 5.850 | 14.261,00 |
| 09/1/2024 | 2,3000 | 4,55% | 2,4000 | 2,4000 | 2,2600 | 3.140 | 7.230,80 |
| 08/1/2024 | 2,2000 | 11,68% | 2,0000 | 2,2200 | 2,0000 | 13.306 | 28.445,40 |
| 05/1/2024 | 1,9700 | 1,55% | 1,9400 | 2,0000 | 1,9300 | 17.771 | 34.622,53 |
| 04/1/2024 | 1,9400 | -0,51% | 1,9300 | 1,9400 | 1,9000 | 6.000 | 11.600,55 |
| 03/1/2024 | 1,9500 | 0,00% | 1,9500 | 1,9600 | 1,9500 | 7.000 | 13.658,85 |
| 02/1/2024 | 1,9500 | 2,09% | 1,9500 | 1,9500 | 1,9500 | 1.000 | 1.950,00 |
| 29/12/2023 | 1,9100 | 7,91% | 1,9000 | 1,9400 | 1,8700 | 4.985 | 9.499,65 |
| 28/12/2023 | 1,7700 | -10,15% | 1,8400 | 1,9400 | 1,7700 | 8.030 | 15.240,20 |
| 27/12/2023 | 1,9700 | 1,55% | 1,9500 | 1,9800 | 1,9500 | 215 | 422,70 |
| 22/12/2023 | 1,9400 | 0,00% | 1,8900 | 1,9400 | 1,8500 | 19.350 | 37.085,70 |
| 21/12/2023 | 1,9400 | 1,04% | 1,9400 | 1,9400 | 1,9000 | 15.359 | 29.494,82 |
| 20/12/2023 | 1,9200 | -1,03% | 1,9000 | 1,9400 | 1,9000 | 9.250 | 17.705,20 |
| 19/12/2023 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | ,00 | |
| 18/12/2023 | 1,9400 | 1,04% | 1,8000 | 1,9500 | 1,8000 | 749 | 1.405,64 |
| 15/12/2023 | 1,9200 | 2,13% | 1,9300 | 1,9300 | 1,9200 | 540 | 1.041,80 |
| 14/12/2023 | 1,8800 | 1,08% | 1,8000 | 1,8800 | 1,8000 | 2.818 | 5.234,14 |
| 13/12/2023 | 1,8600 | 1,09% | 1,7700 | 1,8700 | 1,7200 | 11.035 | 20.113,00 |
| 12/12/2023 | 1,8400 | -3,16% | 1,8300 | 1,9700 | 1,8300 | 1.920 | 3.716,95 |
| 11/12/2023 | 1,9000 | 0,53% | 1,8800 | 1,9400 | 1,8800 | 4.565 | 8.674,30 |
| 08/12/2023 | 1,8900 | -1,56% | 1,8500 | 1,9400 | 1,8500 | 1.330 | 2.511,08 |
| 07/12/2023 | 1,9200 | 4,35% | 1,9000 | 1,9400 | 1,9000 | 760 | 1.458,40 |
| 06/12/2023 | 1,8400 | 1,10% | 1,8200 | 1,8500 | 1,7200 | 10.500 | 18.968,45 |
| 05/12/2023 | 1,8200 | 2,82% | 1,8300 | 1,8300 | 1,8200 | 2.266 | 4.126,77 |
| 04/12/2023 | 1,7700 | 4,73% | 1,7000 | 1,8000 | 1,7000 | 3.395 | 6.005,60 |
| 01/12/2023 | 1,6900 | 3,68% | 1,6500 | 1,7000 | 1,6400 | 6.889 | 11.398,15 |
| 30/11/2023 | 1,6300 | 3,16% | 1,6200 | 1,6300 | 1,5800 | 9.730 | 15.638,30 |
| 29/11/2023 | 1,5800 | -2,47% | 1,6200 | 1,6500 | 1,5500 | 2.511 | 3.926,25 |
| 28/11/2023 | 1,6200 | 1,25% | 1,6000 | 1,6300 | 1,5100 | 16.425 | 25.970,90 |
| 27/11/2023 | 1,6000 | 1,91% | 1,5500 | 1,6000 | 1,5500 | 680 | 1.086,20 |
| 24/11/2023 | 1,5700 | 3,97% | 1,5300 | 1,5700 | 1,4300 | 9.467 | 14.485,47 |
| 23/11/2023 | 1,5100 | 0,00% | 1,5000 | 1,5200 | 1,5000 | 2.000 | 3.019,40 |
| 22/11/2023 | 1,5100 | -3,21% | 1,5600 | 1,6200 | 1,4500 | 4.522 | 6.810,73 |
| 21/11/2023 | 1,5600 | 0,65% | 1,5900 | 1,6300 | 1,5000 | 6.965 | 11.110,83 |
| 20/11/2023 | 1,5500 | 6,90% | 1,4500 | 1,5900 | 1,4500 | 12.775 | 19.690,15 |
| 17/11/2023 | 1,4500 | 0,69% | 1,4700 | 1,5000 | 1,4500 | 100.175 | 148.115,90 |
| 16/11/2023 | 1,4400 | -0,69% | 1,4900 | 1,4900 | 1,4100 | 10.030 | 14.627,30 |
| 15/11/2023 | 1,4500 | 2,11% | 1,3600 | 1,4600 | 1,3600 | 11.002 | 15.545,22 |
| 14/11/2023 | 1,4200 | 0,00% | 1,4200 | 1,4400 | 1,3300 | 8.875 | 12.320,90 |
| 13/11/2023 | 1,4200 | 3,65% | 1,3700 | 1,4300 | 1,3700 | 20.435 | 28.878,85 |
| 10/11/2023 | 1,3700 | 3,79% | 1,3200 | 1,4100 | 1,3200 | 21.444 | 29.565,37 |
| 09/11/2023 | 1,3200 | 3,94% | 1,2700 | 1,3300 | 1,2700 | 26.667 | 34.927,15 |
| 08/11/2023 | 1,2700 | 5,83% | 1,1000 | 1,2700 | 1,1000 | 27.596 | 34.513,02 |
| 07/11/2023 | 1,2000 | 0,84% | 1,1900 | 1,2400 | 1,1900 | 3.995 | 4.818,25 |
| 06/11/2023 | 1,1900 | -4,80% | 1,2500 | 1,2900 | 1,1800 | 7.370 | 9.078,20 |
| 03/11/2023 | 1,2500 | 5,04% | 1,2000 | 1,2500 | 1,1600 | 31.436 | 38.959,40 |
| 02/11/2023 | 1,1900 | 3,48% | 1,1900 | 1,2000 | 1,1200 | 18.336 | 21.547,29 |
| 01/11/2023 | 1,1500 | 3,60% | 1,1400 | 1,1600 | 1,1400 | 1.750 | 2.013,80 |
| 31/10/2023 | 1,1100 | 0,00% | 1,1800 | 1,1800 | 1,0600 | 7.925 | 9.036,64 |
| 30/10/2023 | 1,1100 | 2,78% | 1,1100 | 1,1200 | 1,0600 | 3.805 | 4.191,50 |
| 27/10/2023 | 1,0800 | -0,92% | 1,0500 | 1,0900 | 1,0500 | 4.250 | 4.586,50 |
| 26/10/2023 | 1,0900 | -0,91% | 1,0400 | 1,1200 | 1,0400 | 12.940 | 14.324,10 |
| 25/10/2023 | 1,1000 | 3,77% | 1,1000 | 1,1000 | 1,0600 | 13.415 | 14.637,90 |
| 24/10/2023 | 1,0600 | 1,92% | 1,1000 | 1,1600 | 1,0600 | 19.145 | 21.056,25 |
| 23/10/2023 | 1,0400 | 0,97% | 0,9800 | 1,0400 | 0,9600 | 4.523 | 4.572,40 |
| 20/10/2023 | 1,0300 | -4,63% | 1,0500 | 1,0500 | 1,0000 | 17.225 | 17.608,44 |
| 19/10/2023 | 1,0800 | -2,70% | 1,1500 | 1,1800 | 1,0800 | 16.200 | 17.962,41 |
| 18/10/2023 | 1,1100 | 6,73% | 1,0700 | 1,1200 | 1,0300 | 35.550 | 38.557,50 |
| 17/10/2023 | 1,0400 | 6,67% | 0,9750 | 1,0500 | 0,9750 | 39.727 | 40.667,33 |
| 16/10/2023 | 0,9750 | 7,73% | 0,9000 | 0,9750 | 0,9000 | 38.720 | 35.935,91 |
| 13/10/2023 | 0,9050 | 2,84% | 0,8950 | 0,9300 | 0,8500 | 14.402 | 13.011,39 |
| 12/10/2023 | 0,8800 | 6,02% | 0,8200 | 0,8800 | 0,8200 | 11.136 | 9.507,07 |
| 11/10/2023 | 0,8300 | 1,22% | 0,8200 | 0,8300 | 0,8000 | 3.644 | 2.975,20 |
| 10/10/2023 | 0,8200 | 1,23% | 0,8100 | 0,8200 | 0,8100 | 18.357 | 14.927,20 |
| 09/10/2023 | 0,8100 | -3,57% | 0,7900 | 0,8100 | 0,7650 | 5.000 | 3.980,30 |
| 06/10/2023 | 0,8400 | 0,00% | 0,8300 | 0,8450 | 0,8300 | 8.500 | 7.117,00 |
| 05/10/2023 | 0,8400 | -4,55% | 0,8350 | 0,8400 | 0,8350 | 180 | 151,05 |
| 04/10/2023 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | ,00 | |
| 03/10/2023 | 0,8800 | -2,22% | 0,8500 | 0,8800 | 0,8500 | 2.130 | 1.856,50 |
| 02/10/2023 | 0,9000 | 0,56% | 0,9000 | 0,9000 | 0,9000 | 981 | 882,90 |
| 29/9/2023 | 0,8950 | 4,07% | 0,8950 | 0,9300 | 0,8900 | 22.180 | 20.081,31 |
| 28/9/2023 | 0,8600 | 6,17% | 0,8000 | 0,8800 | 0,8000 | 46.478 | 39.506,41 |
| 27/9/2023 | 0,8100 | -6,90% | 0,8300 | 0,8400 | 0,8100 | 2.501 | 2.060,84 |
| 26/9/2023 | 0,8700 | -1,14% | 0,8900 | 0,8900 | 0,8400 | 8.610 | 7.497,50 |
| 25/9/2023 | 0,8800 | 10,00% | 0,8550 | 0,8850 | 0,8550 | 37.645 | 32.611,95 |
| 22/9/2023 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | ,00 | |
| 21/9/2023 | 0,8000 | -6,98% | 0,7950 | 0,8000 | 0,7850 | 3.491 | 2.779,99 |
| 20/9/2023 | 0,8600 | 3,61% | 0,7750 | 0,8600 | 0,7750 | 25.031 | 21.350,93 |
| 19/9/2023 | 0,8300 | -4,05% | 0,8250 | 0,8750 | 0,8050 | 3.995 | 3.343,10 |
| 18/9/2023 | 0,8650 | 5,49% | 0,8200 | 0,8650 | 0,8100 | 35.551 | 29.940,37 |
| 15/9/2023 | 0,8200 | 2,50% | 0,8000 | 0,8200 | 0,7700 | 27.324 | 22.175,18 |
| 14/9/2023 | 0,8000 | 3,90% | 0,7300 | 0,8000 | 0,7300 | 25.157 | 20.063,93 |
| 13/9/2023 | 0,7700 | 0,00% | 0,7700 | 0,7700 | 0,7150 | 710 | 545,60 |
| 12/9/2023 | 0,7700 | 2,67% | 0,7650 | 0,7700 | 0,7650 | 205 | 157,35 |
| 11/9/2023 | 0,7500 | -1,96% | 0,7650 | 0,7650 | 0,7500 | 2.080 | 1.560,90 |
| 08/9/2023 | 0,7650 | -3,77% | 0,7950 | 0,7950 | 0,7600 | 8.846 | 6.837,25 |
| 07/9/2023 | 0,7950 | 1,92% | 0,7950 | 0,8000 | 0,7300 | 28.390 | 22.555,15 |
| 06/9/2023 | 0,7800 | -2,50% | 0,7800 | 0,7800 | 0,7800 | 50 | 39,00 |
| 05/9/2023 | 0,8000 | 3,90% | 0,7350 | 0,8000 | 0,7350 | 25.411 | 20.247,51 |
| 04/9/2023 | 0,7700 | 1,32% | 0,8250 | 0,8250 | 0,7700 | 1.030 | 849,64 |
| 01/9/2023 | 0,7600 | -2,56% | 0,7600 | 0,7800 | 0,7350 | 14.570 | 11.105,58 |
| 31/8/2023 | 0,7800 | 0,00% | 0,7800 | 0,7800 | 0,7800 | ,00 | |
| 30/8/2023 | 0,7800 | -0,64% | 0,8050 | 0,8050 | 0,7800 | 1.400 | 1.122,00 |
| 29/8/2023 | 0,7850 | -1,88% | 0,8100 | 0,8300 | 0,7750 | 4.926 | 3.867,27 |
| 28/8/2023 | 0,8000 | 3,90% | 0,7800 | 0,8150 | 0,7800 | 17.862 | 14.225,22 |
| 25/8/2023 | 0,7700 | 5,48% | 0,6900 | 0,8200 | 0,6900 | 73.712 | 57.373,96 |
| 24/8/2023 | 0,7300 | 0,00% | 0,7300 | 0,7300 | 0,7300 | ,00 | |
| 23/8/2023 | 0,7300 | 2,10% | 0,6550 | 0,7350 | 0,6550 | 1.768 | 1.285,77 |
| 22/8/2023 | 0,7150 | -1,38% | 0,6950 | 0,7250 | 0,6950 | 535 | 376,94 |
| 21/8/2023 | 0,7250 | 0,00% | 0,7250 | 0,7250 | 0,7250 | ,00 | |
| 18/8/2023 | 0,7250 | -0,68% | 0,7300 | 0,7350 | 0,7000 | 2.062 | 1.478,60 |
| 17/8/2023 | 0,7300 | 0,69% | 0,7000 | 0,7300 | 0,7000 | 785 | 559,11 |
| 16/8/2023 | 0,7250 | 2,11% | 0,7150 | 0,7300 | 0,7150 | 687 | 496,65 |
| 14/8/2023 | 0,7100 | -2,07% | 0,7350 | 0,7400 | 0,6950 | 1.977 | 1.403,03 |
| 11/8/2023 | 0,7250 | 0,69% | 0,7200 | 0,7400 | 0,7000 | 2.740 | 1.950,55 |
| 10/8/2023 | 0,7200 | -1,37% | 0,7350 | 0,7450 | 0,7200 | 3.908 | 2.866,58 |
| 09/8/2023 | 0,7300 | 0,00% | 0,7400 | 0,7400 | 0,7200 | 9.364 | 6.812,95 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|