| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | -0,4200 | 13.496.145 |
| ONYX | 2,2500 | -3,02 % | -0,0700 | 167.604 |
| ΣΕΝΤΡ | 0,3280 | -2,96 % | -0,0100 | 2.977 |
| ΣΠΕΙΣ | 7,3600 | -2,65 % | -0,2000 | 1.120 |
| ΧΑΙΔΕ | 0,7400 | -2,63 % | -0,0200 | 2.046 |
| ΙΑΤΡ | 1,8500 | -2,63 % | -0,0500 | 18.397 |
| ΤΖΚΑ | 1,3450 | -2,54 % | -0,0350 | 25 |
| EIS | 1,6840 | -2,32 % | -0,0400 | 79.317 |
| ΟΛΥΜΠ | 2,3000 | -2,13 % | -0,0500 | 3.336 |
| ΛΕΒΠ | 0,2000 | -1,96 % | -0,0040 | 10.000 |
Συνεχης ενημερωση
MIG ΑΝΩΝΥΜΟΣ ΕΤΑΙΡΕΙΑ ΣΥΜΜΕΤΟΧΩΝ (ΜΙΓ)
3,8700 €
0,0100 (0,26%)
- Άνοιγμα 3,9500
- Υψηλό 3,9500
- Χαμηλό 3,7900
- Όγκος 8.552
- Τζίρος 32.795 €
- Πράξεις 202
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/8/2024 | 3,5600 | 0,85% | 3,5000 | 3,5600 | 3,5000 | 563 | 2.000,20 |
| 16/8/2024 | 3,5300 | 2,02% | 3,4800 | 3,6200 | 3,4600 | 968 | 3.390,41 |
| 14/8/2024 | 3,4600 | 0,87% | 3,4750 | 3,5000 | 3,4350 | 426 | 1.474,06 |
| 13/8/2024 | 3,4300 | -0,58% | 3,3800 | 3,4900 | 3,3800 | 1.002 | 3.409,55 |
| 12/8/2024 | 3,4500 | -1,00% | 3,3100 | 3,6300 | 3,3100 | 1.472 | 5.075,63 |
| 09/8/2024 | 3,4850 | 2,05% | 3,4000 | 3,5400 | 3,4000 | 954 | 3.302,64 |
| 08/8/2024 | 3,4150 | -2,84% | 3,4900 | 3,4900 | 3,4000 | 767 | 2.633,01 |
| 07/8/2024 | 3,5150 | 3,23% | 3,6600 | 3,6600 | 3,4450 | 1.504 | 5.224,47 |
| 06/8/2024 | 3,4050 | 2,71% | 3,3100 | 3,4100 | 3,3100 | 3.401 | 11.452,75 |
| 05/8/2024 | 3,3150 | -8,17% | 3,4900 | 3,4900 | 3,3000 | 7.764 | 26.242,53 |
| 02/8/2024 | 3,6100 | -2,83% | 3,6100 | 3,7200 | 3,6050 | 1.312 | 4.746,30 |
| 01/8/2024 | 3,7150 | 1,23% | 3,7400 | 3,7400 | 3,6450 | 1.062 | 3.911,84 |
| 31/7/2024 | 3,6700 | -2,00% | 3,7450 | 3,7450 | 3,6500 | 4.478 | 16.466,79 |
| 30/7/2024 | 3,7450 | 0,81% | 3,6450 | 3,7450 | 3,6450 | 1.693 | 6.309,47 |
| 29/7/2024 | 3,7150 | 0,54% | 3,7500 | 3,7500 | 3,6950 | 2.244 | 8.314,36 |
| 26/7/2024 | 3,6950 | 0,54% | 3,6700 | 3,7100 | 3,6200 | 2.671 | 9.741,82 |
| 25/7/2024 | 3,6750 | 1,52% | 3,7400 | 3,7400 | 3,6050 | 650 | 2.376,80 |
| 24/7/2024 | 3,6200 | -1,90% | 3,6600 | 3,7000 | 3,6200 | 3.370 | 12.231,43 |
| 23/7/2024 | 3,6900 | -1,07% | 3,7100 | 3,7150 | 3,6550 | 3.465 | 12.802,35 |
| 22/7/2024 | 3,7300 | -1,06% | 3,7650 | 3,8000 | 3,7000 | 1.049 | 3.936,96 |
| 19/7/2024 | 3,7700 | -1,31% | 3,8200 | 3,8200 | 3,7650 | 944 | 3.561,37 |
| 18/7/2024 | 3,8200 | 0,66% | 3,8000 | 3,8200 | 3,7200 | 1.988 | 7.532,45 |
| 17/7/2024 | 3,7950 | 0,80% | 3,6950 | 3,8000 | 3,6900 | 1.210 | 4.572,70 |
| 16/7/2024 | 3,7650 | -0,26% | 3,7700 | 3,8000 | 3,7100 | 4.015 | 15.086,16 |
| 15/7/2024 | 3,7750 | -1,44% | 3,8650 | 3,8750 | 3,7000 | 2.206 | 8.375,30 |
| 12/7/2024 | 3,8300 | -1,29% | 3,8800 | 3,8850 | 3,7800 | 3.362 | 12.859,38 |
| 11/7/2024 | 3,8800 | 6,30% | 3,6500 | 3,9750 | 3,6450 | 22.750 | 88.283,84 |
| 10/7/2024 | 3,6500 | 1,25% | 3,6000 | 3,6500 | 3,5700 | 4.411 | 15.918,15 |
| 09/7/2024 | 3,6050 | -1,64% | 3,6600 | 3,6600 | 3,6000 | 932 | 3.358,37 |
| 08/7/2024 | 3,6650 | 1,24% | 3,6200 | 3,7000 | 3,6200 | 2.668 | 9.771,44 |
| 05/7/2024 | 3,6200 | -0,69% | 3,6300 | 3,6400 | 3,5900 | 4.158 | 14.994,81 |
| 04/7/2024 | 3,6450 | 0,41% | 3,6000 | 3,6500 | 3,5700 | 816 | 2.946,72 |
| 03/7/2024 | 3,6300 | 0,28% | 3,6050 | 3,6500 | 3,6000 | 314 | 1.140,48 |
| 02/7/2024 | 3,6200 | 0,28% | 3,6100 | 3,6200 | 3,5850 | 649 | 2.334,84 |
| 01/7/2024 | 3,6100 | 0,00% | 3,5700 | 3,6800 | 3,5700 | 31 | 111,86 |
| 28/6/2024 | 3,6100 | -1,50% | 3,6550 | 3,6850 | 3,6000 | 248 | 895,64 |
| 27/6/2024 | 3,6650 | -0,41% | 3,6000 | 3,6800 | 3,6000 | 1.530 | 5.567,56 |
| 26/6/2024 | 3,6800 | -0,67% | 3,6800 | 3,6800 | 3,6050 | 625 | 2.292,17 |
| 25/6/2024 | 3,7050 | -0,40% | 3,6000 | 3,7100 | 3,6000 | 835 | 3.040,62 |
| 21/6/2024 | 3,7200 | 1,09% | 3,6100 | 3,7200 | 3,6000 | 2.032 | 7.422,05 |
| 20/6/2024 | 3,6800 | -0,54% | 3,6100 | 3,7200 | 3,6100 | 1.593 | 5.806,35 |
| 19/6/2024 | 3,7000 | 0,82% | 3,6700 | 3,7000 | 3,6150 | 688 | 2.519,85 |
| 18/6/2024 | 3,6700 | -2,13% | 3,6600 | 3,7600 | 3,6200 | 1.917 | 7.041,07 |
| 17/6/2024 | 3,7500 | -0,92% | 3,7000 | 3,7800 | 3,6150 | 454 | 1.670,52 |
| 14/6/2024 | 3,7850 | 0,26% | 3,7100 | 3,7850 | 3,7000 | 1.800 | 6.674,75 |
| 13/6/2024 | 3,7750 | -0,26% | 3,7150 | 3,7750 | 3,7150 | 1.084 | 4.030,18 |
| 12/6/2024 | 3,7850 | -0,66% | 3,8400 | 3,8400 | 3,7300 | 1.714 | 6.427,63 |
| 11/6/2024 | 3,8100 | 1,33% | 3,7600 | 3,8300 | 3,7200 | 5.608 | 21.033,51 |
| 10/6/2024 | 3,7600 | -2,08% | 3,7200 | 3,8700 | 3,7150 | 1.024 | 3.850,91 |
| 07/6/2024 | 3,8400 | -0,90% | 3,7200 | 3,8500 | 3,7200 | 1.959 | 7.334,92 |
| 06/6/2024 | 3,8750 | -0,64% | 4,0200 | 4,0200 | 3,7650 | 2.369 | 8.972,48 |
| 05/6/2024 | 3,9000 | 4,42% | 3,7300 | 4,0300 | 3,7200 | 3.224 | 12.360,69 |
| 04/6/2024 | 3,7350 | -1,71% | 3,7400 | 3,8000 | 3,7250 | 2.565 | 9.594,13 |
| 03/6/2024 | 3,8000 | 0,26% | 3,8350 | 3,8350 | 3,7500 | 1.971 | 7.402,39 |
| 31/5/2024 | 3,7900 | -2,32% | 3,7350 | 3,8800 | 3,7350 | 694 | 2.668,32 |
| 30/5/2024 | 3,8800 | 1,97% | 3,7900 | 3,8800 | 3,7450 | 780 | 2.945,36 |
| 29/5/2024 | 3,8050 | -2,19% | 3,8000 | 3,9500 | 3,7600 | 3.769 | 14.350,48 |
| 28/5/2024 | 3,8900 | 0,91% | 3,8800 | 3,8950 | 3,8050 | 2.306 | 8.907,43 |
| 27/5/2024 | 3,8550 | -1,91% | 3,8600 | 3,8600 | 3,8500 | 2.789 | 10.741,30 |
| 24/5/2024 | 3,9300 | 0,51% | 3,8600 | 4,0300 | 3,8600 | 1.547 | 6.036,97 |
| 23/5/2024 | 3,9100 | -1,76% | 3,9300 | 4,0500 | 3,9000 | 3.358 | 13.302,97 |
| 22/5/2024 | 3,9800 | 1,79% | 3,9300 | 4,0000 | 3,8750 | 4.818 | 18.932,99 |
| 21/5/2024 | 3,9100 | -2,25% | 3,9100 | 3,9900 | 3,9100 | 1.160 | 4.559,85 |
| 20/5/2024 | 4,0000 | 0,25% | 3,9050 | 4,0100 | 3,9050 | 2.008 | 7.955,48 |
| 17/5/2024 | 3,9900 | 1,01% | 3,9500 | 4,0300 | 3,9000 | 2.367 | 9.349,15 |
| 16/5/2024 | 3,9500 | -1,50% | 4,0600 | 4,0600 | 3,9500 | 2.726 | 10.893,00 |
| 15/5/2024 | 4,0100 | -1,11% | 4,0800 | 4,1000 | 3,9400 | 5.187 | 20.806,71 |
| 14/5/2024 | 4,0550 | 1,00% | 3,9800 | 4,0700 | 3,9500 | 5.209 | 21.064,79 |
| 13/5/2024 | 4,0150 | -1,59% | 4,0800 | 4,0800 | 3,9300 | 2.052 | 8.169,74 |
| 10/5/2024 | 4,0800 | 2,90% | 4,0200 | 4,0800 | 3,9550 | 8.803 | 35.635,14 |
| 09/5/2024 | 3,9650 | 0,00% | 4,0400 | 4,0500 | 3,9200 | 2.308 | 9.140,31 |
| 08/5/2024 | 3,9650 | -0,63% | 4,0000 | 4,0600 | 3,9000 | 8.416 | 33.513,33 |
| 02/5/2024 | 3,9900 | 0,00% | 4,0700 | 4,0700 | 3,9200 | 1.495 | 5.924,01 |
| 30/4/2024 | 3,9900 | -1,97% | 3,9800 | 4,0500 | 3,8800 | 2.278 | 8.920,54 |
| 29/4/2024 | 4,0700 | 0,00% | 3,9800 | 4,1000 | 3,9800 | 996 | 4.030,46 |
| 26/4/2024 | 4,0700 | 2,13% | 3,9850 | 4,1000 | 3,9850 | 2.076 | 8.438,74 |
| 25/4/2024 | 3,9850 | 0,89% | 3,8800 | 3,9900 | 3,8800 | 1.298 | 5.122,30 |
| 24/4/2024 | 3,9500 | 1,02% | 3,9000 | 4,0000 | 3,8800 | 4.707 | 18.729,23 |
| 23/4/2024 | 3,9100 | 0,26% | 3,8350 | 3,9400 | 3,8350 | 825 | 3.225,23 |
| 22/4/2024 | 3,9000 | -0,26% | 3,8200 | 3,9650 | 3,8100 | 2.591 | 10.049,21 |
| 19/4/2024 | 3,9100 | 1,03% | 3,7500 | 3,9100 | 3,7500 | 1.121 | 4.282,04 |
| 18/4/2024 | 3,8700 | 1,57% | 3,9000 | 3,9000 | 3,8000 | 630 | 2.412,81 |
| 17/4/2024 | 3,8100 | 2,42% | 3,7100 | 3,9500 | 3,7100 | 4.148 | 16.042,51 |
| 16/4/2024 | 3,7200 | -2,36% | 3,7600 | 3,8050 | 3,7200 | 7.906 | 29.748,06 |
| 15/4/2024 | 3,8100 | -3,91% | 3,8000 | 3,9450 | 3,8000 | 1.658 | 6.368,03 |
| 12/4/2024 | 3,9650 | -2,58% | 4,0500 | 4,0500 | 3,8600 | 2.217 | 8.704,36 |
| 11/4/2024 | 4,0700 | -0,25% | 4,0750 | 4,0800 | 4,0650 | 140 | 570,37 |
| 10/4/2024 | 4,0800 | -0,12% | 4,0950 | 4,1650 | 4,0200 | 2.772 | 11.332,09 |
| 09/4/2024 | 4,0850 | 2,64% | 4,0300 | 4,0900 | 3,9800 | 1.409 | 5.636,68 |
| 08/4/2024 | 3,9800 | 0,00% | 3,9800 | 3,9800 | 3,9500 | 16 | 63,44 |
| 05/4/2024 | 3,9800 | -0,13% | 3,8400 | 3,9800 | 3,8400 | 1.194 | 4.681,09 |
| 04/4/2024 | 3,9850 | 1,92% | 3,8200 | 4,0550 | 3,8200 | 3.987 | 15.704,60 |
| 03/4/2024 | 3,9100 | -1,26% | 3,8300 | 4,1600 | 3,8300 | 5.381 | 21.135,31 |
| 02/4/2024 | 3,9600 | -3,41% | 4,0500 | 4,0600 | 3,9300 | 6.596 | 26.323,54 |
| 28/3/2024 | 4,1000 | 0,00% | 4,0300 | 4,1000 | 4,0300 | 1.495 | 6.097,87 |
| 27/3/2024 | 4,1000 | -0,49% | 4,0700 | 4,1200 | 4,0700 | 2.291 | 9.365,39 |
| 26/3/2024 | 4,1200 | 0,00% | 4,0800 | 4,1700 | 4,0800 | 4.800 | 19.764,82 |
| 22/3/2024 | 4,1200 | -0,48% | 4,1000 | 4,1450 | 4,1000 | 1.017 | 4.189,32 |
| 21/3/2024 | 4,1400 | -0,12% | 4,1400 | 4,1500 | 4,0900 | 308 | 1.269,34 |
| 20/3/2024 | 4,1450 | 1,10% | 4,1000 | 4,1900 | 4,0700 | 754 | 3.077,20 |
| 19/3/2024 | 4,1000 | -2,38% | 4,1500 | 4,1900 | 4,1000 | 1.420 | 5.858,46 |
| 15/3/2024 | 4,2000 | 2,56% | 4,0800 | 4,2000 | 4,0750 | 884 | 3.682,09 |
| 14/3/2024 | 4,0950 | -2,38% | 4,2000 | 4,2000 | 4,0900 | 2.557 | 10.521,36 |
| 13/3/2024 | 4,1950 | 1,45% | 4,0500 | 4,2000 | 4,0500 | 2.245 | 9.320,09 |
| 12/3/2024 | 4,1350 | 0,24% | 4,2100 | 4,2100 | 4,0600 | 2.223 | 9.125,52 |
| 11/3/2024 | 4,1250 | -1,79% | 4,1500 | 4,2000 | 4,1250 | 2.924 | 12.174,59 |
| 08/3/2024 | 4,2000 | -0,71% | 4,1950 | 4,2000 | 4,1600 | 1.531 | 6.410,65 |
| 07/3/2024 | 4,2300 | 0,24% | 4,2000 | 4,2600 | 4,1800 | 5.459 | 22.938,13 |
| 06/3/2024 | 4,2200 | -2,20% | 4,2350 | 4,2700 | 4,2200 | 4.266 | 18.049,34 |
| 05/3/2024 | 4,3150 | -0,12% | 4,2250 | 4,3150 | 4,2250 | 995 | 4.230,61 |
| 04/3/2024 | 4,3200 | -0,46% | 4,3000 | 4,3400 | 4,2300 | 4.522 | 19.208,81 |
| 01/3/2024 | 4,3400 | -1,36% | 4,3000 | 4,4100 | 4,2050 | 4.003 | 17.187,98 |
| 29/2/2024 | 4,4000 | 2,33% | 4,2200 | 4,4100 | 4,2200 | 2.292 | 10.033,01 |
| 28/2/2024 | 4,3000 | -2,27% | 4,4000 | 4,4000 | 4,2500 | 4.956 | 21.261,03 |
| 27/2/2024 | 4,4000 | 0,23% | 4,4000 | 4,4350 | 4,3000 | 3.116 | 13.631,21 |
| 26/2/2024 | 4,3900 | 0,57% | 4,3200 | 4,3900 | 4,2750 | 3.724 | 16.006,55 |
| 23/2/2024 | 4,3650 | -0,57% | 4,2850 | 4,4200 | 4,2850 | 851 | 3.683,91 |
| 22/2/2024 | 4,3900 | 2,09% | 4,4800 | 4,4800 | 4,3000 | 987 | 4.305,94 |
| 21/2/2024 | 4,3000 | -1,15% | 4,3200 | 4,3200 | 4,2800 | 4.147 | 17.806,74 |
| 20/2/2024 | 4,3500 | 0,00% | 4,3100 | 4,4000 | 4,2900 | 2.392 | 10.419,77 |
| 19/2/2024 | 4,3500 | -1,81% | 4,3300 | 4,4250 | 4,2800 | 5.374 | 23.139,45 |
| 16/2/2024 | 4,4300 | 0,68% | 4,3250 | 4,4400 | 4,3250 | 4.262 | 18.644,85 |
| 15/2/2024 | 4,4000 | -1,46% | 4,4650 | 4,4650 | 4,3000 | 2.657 | 11.590,31 |
| 14/2/2024 | 4,4650 | 2,53% | 4,4850 | 4,4850 | 4,3000 | 7.152 | 31.204,23 |
| 13/2/2024 | 4,3550 | -4,07% | 4,5000 | 4,5000 | 4,3550 | 12.055 | 53.013,70 |
| 12/2/2024 | 4,5400 | -1,94% | 4,5300 | 4,6100 | 4,4600 | 7.732 | 34.897,11 |
| 09/2/2024 | 4,6300 | 0,87% | 4,5800 | 4,6500 | 4,5100 | 2.903 | 13.280,67 |
| 08/2/2024 | 4,5900 | 0,22% | 4,5800 | 4,6650 | 4,5100 | 4.857 | 22.218,51 |
| 07/2/2024 | 4,5800 | -2,97% | 4,5900 | 4,7200 | 4,5700 | 5.282 | 24.348,49 |
| 06/2/2024 | 4,7200 | 0,21% | 4,6900 | 4,7700 | 4,6400 | 3.746 | 17.540,55 |
| 05/2/2024 | 4,7100 | -1,26% | 4,7050 | 4,7800 | 4,5700 | 9.962 | 46.001,97 |
| 02/2/2024 | 4,7700 | 2,69% | 4,5050 | 4,8000 | 4,5050 | 8.120 | 38.530,55 |
| 01/2/2024 | 4,6450 | 0,65% | 4,5300 | 4,6450 | 4,5300 | 2.351 | 10.831,63 |
| 31/1/2024 | 4,6150 | 0,98% | 4,5700 | 4,6150 | 4,4650 | 4.677 | 21.295,42 |
| 30/1/2024 | 4,5700 | 2,24% | 4,4700 | 4,5950 | 4,4200 | 4.767 | 21.489,06 |
| 29/1/2024 | 4,4700 | -2,19% | 4,5000 | 4,6400 | 4,4700 | 7.173 | 32.484,44 |
| 26/1/2024 | 4,5700 | -1,51% | 4,6000 | 4,6600 | 4,5700 | 3.258 | 15.090,81 |
| 25/1/2024 | 4,6400 | -0,64% | 4,6000 | 4,6700 | 4,6000 | 1.228 | 5.674,70 |
| 24/1/2024 | 4,6700 | 0,00% | 4,5300 | 4,6700 | 4,5300 | 2.261 | 10.501,94 |
| 23/1/2024 | 4,6700 | 1,74% | 4,5000 | 4,6700 | 4,5000 | 3.864 | 17.795,40 |
| 22/1/2024 | 4,5900 | 1,89% | 4,6900 | 4,6900 | 4,5500 | 332 | 1.522,09 |
| 19/1/2024 | 4,5050 | -2,91% | 4,5050 | 4,6400 | 4,5050 | 4.229 | 19.255,46 |
| 18/1/2024 | 4,6400 | 0,00% | 4,5500 | 4,6400 | 4,5500 | 172 | 789,87 |
| 17/1/2024 | 4,6400 | -1,28% | 4,6150 | 4,6850 | 4,5500 | 1.245 | 5.704,83 |
| 16/1/2024 | 4,7000 | 1,95% | 4,6000 | 4,7000 | 4,6000 | 1.124 | 5.178,78 |
| 15/1/2024 | 4,6100 | -0,11% | 4,6100 | 4,7450 | 4,6050 | 908 | 4.191,79 |
| 12/1/2024 | 4,6150 | -1,39% | 4,6800 | 4,6800 | 4,6150 | 3.583 | 16.666,54 |
| 11/1/2024 | 4,6800 | -0,64% | 4,8500 | 4,8500 | 4,6750 | 5.709 | 26.776,80 |
| 10/1/2024 | 4,7100 | -1,87% | 4,6650 | 4,7950 | 4,6650 | 386 | 1.814,70 |
| 09/1/2024 | 4,8000 | 3,56% | 4,6200 | 4,8300 | 4,6200 | 3.836 | 18.306,49 |
| 08/1/2024 | 4,6350 | -1,90% | 4,7000 | 4,7600 | 4,6100 | 7.674 | 35.966,44 |
| 05/1/2024 | 4,7250 | -0,63% | 4,8000 | 4,8000 | 4,6050 | 6.676 | 31.083,31 |
| 04/1/2024 | 4,7550 | -1,55% | 4,8000 | 4,8000 | 4,6500 | 1.833 | 8.718,93 |
| 03/1/2024 | 4,8300 | -1,33% | 4,9000 | 4,9000 | 4,7550 | 2.684 | 12.939,68 |
| 02/1/2024 | 4,8950 | 2,62% | 4,6900 | 4,9000 | 4,6500 | 8.828 | 42.808,26 |
| 29/12/2023 | 4,7700 | -0,93% | 4,7200 | 4,7850 | 4,6900 | 8.136 | 38.486,44 |
| 28/12/2023 | 4,8150 | -2,83% | 4,8200 | 4,9500 | 4,7900 | 2.090 | 10.033,58 |
| 27/12/2023 | 4,9550 | -0,50% | 4,8000 | 5,0000 | 4,8000 | 1.889 | 9.311,68 |
| 22/12/2023 | 4,9800 | 1,43% | 4,9400 | 4,9800 | 4,9000 | 776 | 3.827,57 |
| 21/12/2023 | 4,9100 | -0,20% | 4,9200 | 4,9200 | 4,8500 | 1.576 | 7.684,88 |
| 20/12/2023 | 4,9200 | -1,60% | 4,9100 | 5,0000 | 4,9050 | 1.367 | 6.748,83 |
| 19/12/2023 | 5,0000 | 2,67% | 4,8000 | 5,0000 | 4,7500 | 7.790 | 38.179,09 |
| 18/12/2023 | 4,8700 | 0,41% | 4,9600 | 4,9600 | 4,8000 | 1.888 | 9.138,66 |
| 15/12/2023 | 4,8500 | -1,02% | 4,9950 | 4,9950 | 4,7600 | 5.335 | 25.711,76 |
| 14/12/2023 | 4,9000 | -2,97% | 5,0000 | 5,0500 | 4,9000 | 4.838 | 24.091,57 |
| 13/12/2023 | 5,0500 | -1,56% | 5,1000 | 5,1200 | 4,9600 | 4.598 | 23.153,80 |
| 12/12/2023 | 5,1300 | -1,35% | 5,2800 | 5,2800 | 5,0800 | 5.415 | 27.788,07 |
| 11/12/2023 | 5,2000 | 0,39% | 5,0400 | 5,2600 | 5,0100 | 4.823 | 25.112,42 |
| 08/12/2023 | 5,1800 | 1,17% | 5,1000 | 5,2800 | 5,0800 | 8.651 | 44.844,12 |
| 07/12/2023 | 5,1200 | -3,03% | 5,2800 | 5,3000 | 5,1200 | 9.775 | 50.654,46 |
| 06/12/2023 | 5,2800 | 3,94% | 5,1000 | 5,2900 | 5,1000 | 16.236 | 84.697,76 |
| 05/12/2023 | 5,0800 | 3,67% | 4,9000 | 5,1900 | 4,9000 | 33.650 | 169.733,77 |
| 04/12/2023 | 4,9000 | 2,08% | 4,7050 | 4,9900 | 4,7050 | 8.914 | 43.469,77 |
| 01/12/2023 | 4,8000 | 2,78% | 4,6750 | 4,8000 | 4,6000 | 9.329 | 43.763,20 |
| 30/11/2023 | 4,6700 | -0,64% | 4,7900 | 4,7900 | 4,5800 | 4.392 | 20.308,26 |
| 29/11/2023 | 4,7000 | -1,05% | 4,8000 | 4,8000 | 4,6700 | 3.489 | 16.474,32 |
| 28/11/2023 | 4,7500 | 0,53% | 4,6600 | 4,8000 | 4,5700 | 14.581 | 67.796,00 |
| 27/11/2023 | 4,7250 | -0,63% | 4,7700 | 4,7700 | 4,6500 | 6.664 | 31.443,55 |
| 24/11/2023 | 4,7550 | -2,06% | 4,8400 | 4,8400 | 4,7200 | 10.179 | 48.353,13 |
| 23/11/2023 | 4,8550 | -3,09% | 4,9200 | 5,0400 | 4,6100 | 29.513 | 142.037,00 |
| 22/11/2023 | 5,0100 | 1,21% | 4,7700 | 5,1800 | 4,7700 | 18.485 | 93.254,86 |
| 21/11/2023 | 4,9500 | 2,06% | 4,9100 | 5,2900 | 4,7150 | 121.704 | 611.495,76 |
| 20/11/2023 | 4,8500 | 16,59% | 4,2200 | 4,9450 | 4,2000 | 82.134 | 381.363,30 |
| 17/11/2023 | 4,1600 | 4,13% | 4,0500 | 4,2600 | 4,0500 | 26.072 | 108.903,19 |
| 16/11/2023 | 3,9950 | 1,65% | 3,9250 | 4,1400 | 3,8950 | 18.464 | 74.645,07 |
| 15/11/2023 | 3,9300 | 0,00% | 3,9000 | 3,9600 | 3,8600 | 1.802 | 6.988,62 |
| 14/11/2023 | 3,9300 | 2,61% | 3,8750 | 3,9500 | 3,8400 | 6.402 | 25.130,16 |
| 13/11/2023 | 3,8300 | -0,52% | 3,8500 | 3,9200 | 3,7700 | 2.961 | 11.335,92 |
| 10/11/2023 | 3,8500 | -1,79% | 4,0000 | 4,0000 | 3,8500 | 7.609 | 29.763,11 |
| 09/11/2023 | 3,9200 | 1,16% | 3,9000 | 4,0000 | 3,8300 | 2.707 | 10.656,54 |
| 08/11/2023 | 3,8750 | -1,77% | 3,9450 | 3,9900 | 3,8400 | 2.481 | 9.674,31 |
| 07/11/2023 | 3,9450 | -0,13% | 3,9500 | 4,0050 | 3,8500 | 4.682 | 18.373,08 |
| 06/11/2023 | 3,9500 | 0,77% | 3,9200 | 4,0800 | 3,9200 | 2.877 | 11.477,36 |
| 03/11/2023 | 3,9200 | 2,62% | 3,9000 | 4,0700 | 3,7850 | 21.949 | 86.670,98 |
| 02/11/2023 | 3,8200 | 4,37% | 3,6500 | 3,8200 | 3,6500 | 5.072 | 19.059,02 |
| 01/11/2023 | 3,6600 | 1,67% | 3,5800 | 3,6600 | 3,5000 | 2.573 | 9.261,60 |
| 31/10/2023 | 3,6000 | 1,69% | 3,5450 | 3,7150 | 3,5450 | 1.759 | 6.403,89 |
| 30/10/2023 | 3,5400 | -1,67% | 3,7300 | 3,7300 | 3,5350 | 1.897 | 6.801,19 |
| 27/10/2023 | 3,6000 | 0,14% | 3,5050 | 3,6450 | 3,5000 | 2.568 | 9.182,34 |
| 26/10/2023 | 3,5950 | 2,13% | 3,5000 | 3,5950 | 3,4650 | 4.529 | 15.908,17 |
| 25/10/2023 | 3,5200 | -1,40% | 3,5800 | 3,6600 | 3,5200 | 4.319 | 15.402,17 |
| 24/10/2023 | 3,5700 | -0,70% | 3,5500 | 3,6400 | 3,5400 | 12.902 | 45.897,73 |
| 23/10/2023 | 3,5950 | -1,24% | 3,6350 | 3,7300 | 3,5500 | 3.071 | 11.146,75 |
| 20/10/2023 | 3,6400 | 3,70% | 3,5000 | 3,6500 | 3,5000 | 4.158 | 14.945,18 |
| 19/10/2023 | 3,5100 | -2,64% | 3,6900 | 3,6900 | 3,5100 | 4.895 | 17.340,53 |
| 18/10/2023 | 3,6050 | -1,37% | 3,6550 | 3,7850 | 3,6050 | 2.342 | 8.643,27 |
| 17/10/2023 | 3,6550 | -0,95% | 3,6900 | 3,7950 | 3,6000 | 4.041 | 14.761,21 |
| 16/10/2023 | 3,6900 | 1,37% | 3,9950 | 3,9950 | 3,6500 | 1.327 | 4.964,15 |
| 13/10/2023 | 3,6400 | -4,21% | 3,8000 | 3,8000 | 3,6300 | 2.844 | 10.629,46 |
| 12/10/2023 | 3,8000 | 1,60% | 3,6150 | 3,9350 | 3,6150 | 9.852 | 37.603,69 |
| 11/10/2023 | 3,7400 | 1,08% | 3,7000 | 3,8100 | 3,6900 | 2.055 | 7.737,92 |
| 10/10/2023 | 3,7000 | 3,35% | 3,5800 | 3,7400 | 3,5500 | 6.360 | 23.395,52 |
| 09/10/2023 | 3,5800 | -6,04% | 3,7000 | 3,7400 | 3,5500 | 8.326 | 30.347,66 |
| 06/10/2023 | 3,8100 | -2,18% | 3,8950 | 3,8950 | 3,7400 | 3.817 | 14.415,86 |
| 05/10/2023 | 3,8950 | 1,96% | 3,7500 | 3,9950 | 3,7500 | 3.101 | 11.900,73 |
| 04/10/2023 | 3,8200 | -0,65% | 3,8100 | 3,9000 | 3,7950 | 1.452 | 5.551,39 |
| 03/10/2023 | 3,8450 | 0,13% | 3,8400 | 3,9550 | 3,8050 | 5.725 | 21.977,98 |
| 02/10/2023 | 3,8400 | -2,91% | 3,9100 | 3,9900 | 3,8400 | 3.244 | 12.673,36 |
| 29/9/2023 | 3,9550 | -0,13% | 3,9800 | 3,9800 | 3,9000 | 2.215 | 8.673,03 |
| 28/9/2023 | 3,9600 | 0,25% | 3,9000 | 3,9950 | 3,9000 | 2.420 | 9.586,66 |
| 27/9/2023 | 3,9500 | 0,00% | 4,0000 | 4,0400 | 3,9000 | 1.767 | 6.953,58 |
| 26/9/2023 | 3,9500 | -1,86% | 3,9500 | 4,0250 | 3,9500 | 242 | 956,05 |
| 25/9/2023 | 4,0250 | -1,71% | 4,0350 | 4,1250 | 3,9000 | 14.511 | 58.324,75 |
| 22/9/2023 | 4,0950 | -1,09% | 4,0750 | 4,1950 | 4,0050 | 7.062 | 28.796,44 |
| 21/9/2023 | 4,1400 | 0,98% | 4,1100 | 4,2600 | 4,0300 | 10.298 | 42.494,37 |
| 20/9/2023 | 4,1000 | -11,83% | 4,7000 | 4,7000 | 4,1000 | 21.467 | 93.177,47 |
| 19/9/2023 | 4,6500 | 20,47% | 3,8600 | 4,8600 | 3,8050 | 96.412 | 435.169,40 |
| 18/9/2023 | 3,8600 | -2,03% | 3,8200 | 4,0350 | 3,8200 | 2.050 | 7.941,15 |
| 15/9/2023 | 3,9400 | 3,28% | 3,8150 | 3,9750 | 3,8150 | 4.168 | 16.217,40 |
| 14/9/2023 | 3,8150 | 1,73% | 3,7000 | 3,8150 | 3,6700 | 3.519 | 13.091,50 |
| 13/9/2023 | 3,7500 | -2,60% | 3,8200 | 3,9000 | 3,7500 | 4.011 | 15.255,29 |
| 12/9/2023 | 3,8500 | -0,52% | 3,9000 | 3,9600 | 3,8200 | 1.572 | 6.045,34 |
| 11/9/2023 | 3,8700 | -0,77% | 4,0300 | 4,0850 | 3,8700 | 2.933 | 11.632,15 |
| 08/9/2023 | 3,9000 | -3,47% | 3,9850 | 4,0550 | 3,8850 | 4.943 | 19.557,27 |
| 07/9/2023 | 4,0400 | -1,10% | 4,0850 | 4,0850 | 3,8850 | 6.255 | 24.624,60 |
| 06/9/2023 | 4,0850 | 0,62% | 4,0600 | 4,0850 | 3,9800 | 2.995 | 12.003,88 |
| 05/9/2023 | 4,0600 | -0,49% | 4,0100 | 4,0650 | 4,0000 | 1.826 | 7.341,16 |
| 04/9/2023 | 4,0800 | -1,69% | 4,1500 | 4,1800 | 4,0700 | 5.220 | 21.509,35 |
| 01/9/2023 | 4,1500 | 1,72% | 4,0000 | 4,1500 | 4,0000 | 6.444 | 26.182,32 |
| 31/8/2023 | 4,0800 | 2,26% | 4,0700 | 4,0800 | 3,8750 | 10.934 | 43.436,69 |
| 30/8/2023 | 3,9900 | -2,80% | 4,0950 | 4,0950 | 3,9850 | 3.356 | 13.426,85 |
| 29/8/2023 | 4,1050 | 0,86% | 3,9500 | 4,1200 | 3,9500 | 3.569 | 14.354,05 |
| 28/8/2023 | 4,0700 | -0,49% | 4,0000 | 4,0800 | 4,0000 | 1.033 | 4.144,00 |
| 25/8/2023 | 4,0900 | 0,99% | 4,0500 | 4,0900 | 3,9800 | 949 | 3.797,25 |
| 24/8/2023 | 4,0500 | 0,00% | 4,0650 | 4,1100 | 4,0000 | 4.590 | 18.499,13 |
| 23/8/2023 | 4,0500 | -2,06% | 4,0600 | 4,1500 | 4,0500 | 3.829 | 15.525,96 |
| 22/8/2023 | 4,1350 | 0,49% | 4,1000 | 4,1500 | 4,0500 | 4.968 | 20.396,62 |
| 21/8/2023 | 4,1150 | 2,62% | 3,9300 | 4,1500 | 3,9300 | 3.411 | 13.867,64 |
| 18/8/2023 | 4,0100 | -0,25% | 3,9850 | 4,0500 | 3,9300 | 3.331 | 13.275,62 |
| 17/8/2023 | 4,0200 | -0,50% | 4,0000 | 4,0850 | 4,0000 | 3.077 | 12.392,48 |
| 16/8/2023 | 4,0400 | -0,62% | 4,0000 | 4,0450 | 3,9100 | 2.210 | 8.838,20 |
| 14/8/2023 | 4,0650 | 0,25% | 3,9900 | 4,0650 | 3,9200 | 3.673 | 14.544,97 |
| 11/8/2023 | 4,0550 | -1,10% | 4,1000 | 4,1200 | 3,9800 | 7.143 | 28.747,41 |
| 10/8/2023 | 4,1000 | -0,73% | 4,0700 | 4,1000 | 4,0700 | 2.912 | 11.893,04 |
| 09/8/2023 | 4,1300 | -0,36% | 4,1800 | 4,1800 | 4,0750 | 2.869 | 11.823,51 |
| 08/8/2023 | 4,1450 | -0,96% | 4,0600 | 4,1800 | 4,0600 | 2.121 | 8.722,08 |
| 07/8/2023 | 4,1850 | 1,09% | 4,1400 | 4,2050 | 4,1250 | 2.835 | 11.785,95 |
| 04/8/2023 | 4,1400 | 0,98% | 4,0500 | 4,1950 | 4,0500 | 5.207 | 21.566,77 |
| 03/8/2023 | 4,1000 | 0,12% | 4,1300 | 4,1300 | 4,0600 | 3.936 | 16.148,50 |
| 02/8/2023 | 4,0950 | -1,80% | 4,1400 | 4,2400 | 3,9250 | 8.265 | 33.391,02 |
| 01/8/2023 | 4,1700 | -0,48% | 4,2200 | 4,2200 | 4,0750 | 9.514 | 39.212,21 |
| 31/7/2023 | 4,1900 | -0,95% | 4,1100 | 4,2800 | 4,1000 | 3.730 | 15.443,90 |
| 28/7/2023 | 4,2300 | -0,47% | 4,1900 | 4,2400 | 4,1000 | 9.317 | 38.677,41 |
| 27/7/2023 | 4,2500 | -1,16% | 4,1900 | 4,3550 | 4,1900 | 6.501 | 27.729,03 |
| 26/7/2023 | 4,3000 | 4,12% | 4,1000 | 4,4000 | 4,0950 | 19.969 | 84.412,88 |
| 25/7/2023 | 4,1300 | 1,10% | 4,0500 | 4,1900 | 4,0500 | 7.987 | 32.832,32 |
| 24/7/2023 | 4,0850 | -2,51% | 4,1000 | 4,1900 | 4,0850 | 541 | 2.220,48 |
| 21/7/2023 | 4,1900 | 0,48% | 4,1050 | 4,1900 | 4,1050 | 1.760 | 7.305,91 |
| 20/7/2023 | 4,1700 | 0,48% | 4,0750 | 4,1900 | 4,0750 | 769 | 3.171,03 |
| 19/7/2023 | 4,1500 | -0,84% | 4,1700 | 4,2500 | 4,0900 | 17.649 | 73.167,41 |
| 18/7/2023 | 4,1850 | -0,59% | 4,1500 | 4,2700 | 4,1400 | 8.161 | 34.296,01 |
| 17/7/2023 | 4,2100 | 1,45% | 4,1500 | 4,2200 | 4,1300 | 3.280 | 13.720,68 |
| 14/7/2023 | 4,1500 | -1,43% | 4,3450 | 4,3450 | 4,1500 | 2.212 | 9.231,24 |
| 13/7/2023 | 4,2100 | -2,77% | 4,2300 | 4,3400 | 4,2100 | 6.441 | 27.328,82 |
| 12/7/2023 | 4,3300 | 1,88% | 4,3300 | 4,3300 | 4,1950 | 8.337 | 35.554,10 |
| 11/7/2023 | 4,2500 | 2,16% | 4,0600 | 4,3200 | 4,0600 | 6.809 | 28.926,30 |
| 10/7/2023 | 4,1600 | 0,00% | 4,1600 | 4,2700 | 4,1600 | 4.773 | 20.168,24 |
| 07/7/2023 | 4,1600 | 1,46% | 4,0350 | 4,3500 | 4,0350 | 22.318 | 94.794,68 |
| 06/7/2023 | 4,1000 | -0,97% | 4,1400 | 4,1400 | 4,0200 | 9.253 | 37.673,66 |
| 05/7/2023 | 4,1400 | -0,60% | 4,2000 | 4,2000 | 4,0400 | 4.616 | 19.104,79 |
| 04/7/2023 | 4,1650 | 4,13% | 3,9600 | 4,3200 | 3,9600 | 11.793 | 48.737,29 |
| 03/7/2023 | 4,0000 | -0,62% | 4,0150 | 4,0700 | 3,9600 | 7.797 | 31.262,46 |
| 30/6/2023 | 4,0250 | -0,86% | 4,0100 | 4,1400 | 4,0000 | 8.846 | 35.689,15 |
| 29/6/2023 | 4,0600 | 1,37% | 4,0000 | 4,1800 | 4,0000 | 16.657 | 68.690,27 |
| 28/6/2023 | 4,0050 | -0,37% | 4,0950 | 4,1700 | 4,0000 | 12.783 | 51.785,79 |
| 27/6/2023 | 4,0200 | 1,77% | 3,8700 | 4,1100 | 3,8700 | 3.789 | 15.310,73 |
| 26/6/2023 | 3,9500 | -7,28% | 4,1250 | 4,1900 | 3,9400 | 31.226 | 126.130,40 |
| 23/6/2023 | 4,2600 | -2,29% | 4,4350 | 4,4350 | 4,2600 | 17.724 | 76.933,55 |
| 22/6/2023 | 4,3600 | -1,36% | 4,3950 | 4,3950 | 4,1500 | 17.256 | 73.733,83 |
| 21/6/2023 | 4,4200 | 5,24% | 4,1050 | 4,4700 | 4,1000 | 52.218 | 224.642,91 |
| 20/6/2023 | 4,2000 | -3,45% | 4,3000 | 4,3550 | 4,2000 | 24.950 | 105.935,96 |
| 19/6/2023 | 4,3500 | -2,25% | 4,7000 | 4,7000 | 4,3500 | 31.965 | 141.262,72 |
| 16/6/2023 | 4,4500 | -3,26% | 4,5800 | 4,6800 | 4,4450 | 24.141 | 109.615,65 |
| 15/6/2023 | 4,6000 | -3,16% | 4,7000 | 4,8400 | 4,6000 | 14.202 | 66.580,59 |
| 14/6/2023 | 4,7500 | 0,00% | 4,7500 | 4,9550 | 4,7500 | 4.595 | 21.895,75 |
| 13/6/2023 | 4,7500 | -2,66% | 4,8800 | 4,9950 | 4,7500 | 10.692 | 51.647,22 |
| 12/6/2023 | 4,8800 | -1,51% | 4,9200 | 5,0900 | 4,8800 | 14.225 | 70.169,25 |
| 09/6/2023 | 4,9550 | -1,88% | 5,0000 | 5,1500 | 4,9350 | 11.062 | 55.394,15 |
| 08/6/2023 | 5,0500 | 1,20% | 5,1000 | 5,1800 | 4,9500 | 7.117 | 35.654,46 |
| 07/6/2023 | 4,9900 | 0,00% | 5,2200 | 5,2200 | 4,9250 | 14.408 | 72.539,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 36,2000 | 6,47 % | 2,2000 | 35 |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 0,1000 | 2.415 |
| ΦΟΥΝΤΛ | 1,0450 | 4,50 % | 0,0450 | 1.042.656 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 8.408 |
| MTLN | 44,1200 | 3,57 % | 1,5200 | 295.366 |
| ΜΕΒΑ | 9,1000 | 3,41 % | 0,3000 | 47.489 |
| ΕΛΧΑ | 3,2150 | 2,72 % | 0,0850 | 160.746 |
| ΦΡΙΓΟ | 0,5000 | 2,46 % | 0,0120 | 23.620 |
| ΙΛΥΔΑ | 5,6400 | 2,17 % | 0,1200 | 19.251 |
| ΝΑΥΠ | 1,4400 | 2,13 % | 0,0300 | 19.230 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | -0,4200 | 102.202.061 |
| ΠΕΙΡ | 6,7160 | -1,64 % | -0,1120 | 26.499.797 |
| ΕΥΡΩΒ | 3,2790 | -1,91 % | -0,0640 | 18.206.398 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 16.738.603 |
| ΑΛΦΑ | 3,4130 | -1,78 % | -0,0620 | 13.361.543 |
| MTLN | 44,1200 | 3,57 % | 1,5200 | 12.913.358 |
| ΜΠΕΛΑ | 27,6800 | 0,58 % | 0,1600 | 7.261.105 |
| ΟΠΑΠ | 18,2200 | 0,61 % | 0,1100 | 4.031.268 |
| ΔΕΗ | 15,1600 | -0,26 % | -0,0400 | 3.079.870 |
| BOCHGR | 7,9600 | -1,73 % | -0,1400 | 3.064.532 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | 13.496.145 | 102,20εκ. |
| ΕΥΡΩΒ | 3,2790 | -1,91 % | 5.561.748 | 18,21εκ. |
| ΠΕΙΡ | 6,7160 | -1,64 % | 3.964.683 | 26,50εκ. |
| ΑΛΦΑ | 3,4130 | -1,78 % | 3.900.047 | 13,36εκ. |
| ΙΝΛΟΤ | 1,1140 | -0,89 % | 1.439.791 | 1,60εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 1.323.999 | 16,74εκ. |
| ΦΟΥΝΤΛ | 1,0450 | 4,50 % | 1.042.656 | 1,04εκ. |
| CREDIA | 1,4720 | 0,68 % | 479.905 | 698χιλ. |
| BOCHGR | 7,9600 | -1,73 % | 384.427 | 3,06εκ. |
| ΦΒΜΕΖΖ | 0,0668 | 0,45 % | 312.900 | 20.534 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6800 | -5,19 % | 13.496.145 | 4,42 % |
| ΦΟΥΝΤΛ | 1,0450 | 4,50 % | 1.042.656 | 3,13 % |
| EIS | 1,6840 | -2,32 % | 79.317 | 0,52 % |
| ΛΕΒΠ | 0,2000 | -1,96 % | 10.000 | 0,46 % |
| ΜΕΒΑ | 9,1000 | 3,41 % | 47.489 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 45.775 | 0,43 % |
| ΒΙΟΣΚ | 3,2000 | 1,27 % | 71.896 | 0,42 % |
| ΠΕΙΡ | 6,7160 | -1,64 % | 3.964.683 | 0,32 % |
| ΕΚΤΕΡ | 3,0600 | 0,00 % | 84.969 | 0,32 % |
| ONYX | 2,2500 | -3,02 % | 167.604 | 0,24 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0450 | 4,50 % | 1.042.656 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 8.408 | 7,25 % |
| ΙΑΤΡ | 1,8500 | -2,63 % | 18.397 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1000 | 5,00 % | 2.415 | 6,00 % |
| ΙΚΤΙΝ | 0,4025 | -1,11 % | 97.827 | 5,90 % |
| ΔΡΟΜΕ | 0,3340 | 0,60 % | 1.748 | 5,42 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.404 | 5,02 % |
| ΕΛΧΑ | 3,2150 | 2,72 % | 160.746 | 4,79 % |
| ΑΤΕΚ | 1,6500 | -1,20 % | 2.846 | 4,79 % |
| ΔΟΜΙΚ | 2,1200 | 0,00 % | 13.602 | 4,72 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|