| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
MIG REAL ESTATE (ΜΙΓΡΕ)
3,5500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/11/2009 | 7,2700 | 4,91% | 6,8800 | 7,4400 | 6,8600 | 10.266 | ,00 |
| 11/11/2009 | 6,9300 | 0,29% | 6,9300 | 6,9300 | 6,9300 | 1.074 | ,00 |
| 10/11/2009 | 6,9100 | -1,00% | 6,9300 | 6,9300 | 6,9000 | 1.443 | ,00 |
| 09/11/2009 | 6,9800 | -0,29% | 6,9500 | 7,0000 | 6,9500 | 790 | ,00 |
| 06/11/2009 | 7,0000 | 0,72% | 6,9300 | 7,0000 | 6,9300 | 402 | ,00 |
| 05/11/2009 | 6,9500 | -1,70% | 7,0700 | 7,1800 | 6,9300 | 573 | ,00 |
| 04/11/2009 | 7,0700 | 2,76% | 6,9300 | 7,1200 | 6,9300 | 807 | ,00 |
| 03/11/2009 | 6,8800 | -1,01% | 6,8500 | 7,0200 | 6,8500 | 1.870 | ,00 |
| 02/11/2009 | 6,9500 | -0,43% | 6,8800 | 7,0200 | 6,8800 | 6.892 | ,00 |
| 30/10/2009 | 6,9800 | 0,43% | 7,0300 | 7,0700 | 6,9600 | 2.944 | ,00 |
| 29/10/2009 | 6,9500 | -1,42% | 6,9600 | 7,0000 | 6,8500 | 5.059 | ,00 |
| 27/10/2009 | 7,0500 | -0,28% | 6,9300 | 7,0700 | 6,9300 | 3.002 | ,00 |
| 26/10/2009 | 7,0700 | -2,48% | 7,1000 | 7,2200 | 7,0300 | 1.415 | ,00 |
| 23/10/2009 | 7,2500 | 0,97% | 6,9500 | 7,3500 | 6,9500 | 1.682 | ,00 |
| 22/10/2009 | 7,1800 | -0,97% | 7,1000 | 7,1800 | 7,1000 | 1.976 | ,00 |
| 21/10/2009 | 7,2500 | -1,23% | 7,1800 | 7,2700 | 7,1700 | 3.033 | ,00 |
| 20/10/2009 | 7,3400 | -2,91% | 7,4600 | 7,4600 | 7,3200 | 1.221 | ,00 |
| 19/10/2009 | 7,5600 | -0,40% | 7,5200 | 7,6200 | 7,5200 | 1.268 | ,00 |
| 16/10/2009 | 7,5900 | -1,30% | 7,6400 | 7,7100 | 7,4400 | 6.291 | ,00 |
| 15/10/2009 | 7,6900 | -3,39% | 7,8600 | 7,9500 | 7,6900 | 9.953 | ,00 |
| 14/10/2009 | 7,9600 | 2,18% | 7,7900 | 8,1100 | 7,6700 | 12.789 | ,00 |
| 13/10/2009 | 7,7900 | -0,64% | 7,7800 | 7,9500 | 7,5400 | 11.927 | ,00 |
| 12/10/2009 | 7,8400 | 3,70% | 7,5600 | 7,9100 | 7,5600 | 16.241 | ,00 |
| 09/10/2009 | 7,5600 | 3,56% | 7,3000 | 7,6900 | 7,3000 | 21.355 | ,00 |
| 08/10/2009 | 7,3000 | 2,53% | 7,0200 | 7,3400 | 7,0200 | 21.059 | ,00 |
| 07/10/2009 | 7,1200 | 2,01% | 6,8600 | 7,1300 | 6,8600 | 11.171 | ,00 |
| 06/10/2009 | 6,9800 | 1,16% | 6,8600 | 7,0200 | 6,8600 | 6.658 | ,00 |
| 05/10/2009 | 6,9000 | -0,14% | 6,8800 | 6,9100 | 6,8600 | 2.492 | ,00 |
| 02/10/2009 | 6,9100 | -1,29% | 6,9300 | 6,9600 | 6,9000 | 2.190 | ,00 |
| 01/10/2009 | 7,0000 | 2,04% | 6,8300 | 7,1000 | 6,8300 | 7.273 | ,00 |
| 30/9/2009 | 6,8600 | -0,72% | 6,8500 | 6,9300 | 6,8500 | 5.170 | ,00 |
| 29/9/2009 | 6,9100 | -0,29% | 6,8800 | 6,9300 | 6,8600 | 1.914 | ,00 |
| 28/9/2009 | 6,9300 | 0,00% | 6,9300 | 6,9300 | 6,8300 | 7.261 | ,00 |
| 25/9/2009 | 6,9300 | 1,46% | 6,8100 | 7,0800 | 6,7800 | 5.045 | ,00 |
| 24/9/2009 | 6,8300 | 0,29% | 6,8100 | 6,8300 | 6,8100 | 1.775 | ,00 |
| 23/9/2009 | 6,8100 | -0,58% | 6,8500 | 6,8600 | 6,8000 | 4.049 | ,00 |
| 22/9/2009 | 6,8500 | 0,29% | 6,8300 | 6,9000 | 6,8300 | 2.808 | ,00 |
| 21/9/2009 | 6,8300 | -0,73% | 6,8300 | 6,9100 | 6,8000 | 2.578 | ,00 |
| 18/9/2009 | 6,8800 | -0,29% | 6,8800 | 6,8800 | 6,8500 | 1.255 | ,00 |
| 17/9/2009 | 6,9000 | -0,14% | 6,8600 | 6,9300 | 6,8600 | 1.503 | ,00 |
| 16/9/2009 | 6,9100 | 0,88% | 6,8500 | 6,9300 | 6,8500 | 6.388 | ,00 |
| 15/9/2009 | 6,8500 | -0,44% | 6,8600 | 6,9000 | 6,8500 | 1.511 | ,00 |
| 14/9/2009 | 6,8800 | -0,29% | 6,8500 | 6,9300 | 6,8500 | 1.834 | ,00 |
| 11/9/2009 | 6,9000 | 0,58% | 6,9000 | 6,9100 | 6,8500 | 4.235 | ,00 |
| 10/9/2009 | 6,8600 | -0,58% | 6,9000 | 6,9000 | 6,8600 | 2.263 | ,00 |
| 09/9/2009 | 6,9000 | -0,43% | 6,9300 | 6,9300 | 6,9000 | 2.780 | ,00 |
| 08/9/2009 | 6,9300 | 1,76% | 6,8000 | 7,0200 | 6,8000 | 8.188 | ,00 |
| 07/9/2009 | 6,8100 | -0,29% | 6,8000 | 6,8800 | 6,8000 | 3.120 | ,00 |
| 04/9/2009 | 6,8300 | 0,29% | 6,7800 | 6,8500 | 6,7800 | 3.333 | ,00 |
| 03/9/2009 | 6,8100 | -0,58% | 6,8000 | 6,8300 | 6,8000 | 4.871 | ,00 |
| 02/9/2009 | 6,8500 | -2,56% | 6,8800 | 6,9300 | 6,8300 | 6.100 | ,00 |
| 01/9/2009 | 7,0300 | 3,23% | 6,8000 | 7,4400 | 6,8000 | 17.558 | ,00 |
| 31/8/2009 | 6,8100 | -0,29% | 6,8100 | 6,8300 | 6,8000 | 7.183 | ,00 |
| 28/8/2009 | 6,8300 | 0,00% | 6,8100 | 6,8600 | 6,8100 | 2.499 | ,00 |
| 27/8/2009 | 6,8300 | 0,00% | 6,8100 | 6,8600 | 6,8100 | 9.586 | ,00 |
| 26/8/2009 | 6,8300 | -0,44% | 6,8500 | 6,8600 | 6,8300 | 13.085 | ,00 |
| 25/8/2009 | 6,8600 | -0,29% | 6,8800 | 6,8800 | 6,8300 | 21.984 | ,00 |
| 24/8/2009 | 6,8800 | -1,15% | 6,9100 | 6,9300 | 6,8800 | 7.753 | ,00 |
| 21/8/2009 | 6,9600 | 0,14% | 6,9300 | 7,0200 | 6,9000 | 12.878 | ,00 |
| 20/8/2009 | 6,9500 | 0,29% | 6,9100 | 6,9600 | 6,9000 | 3.019 | ,00 |
| 19/8/2009 | 6,9300 | 0,00% | 6,9100 | 7,0200 | 6,9000 | 5.379 | ,00 |
| 18/8/2009 | 6,9300 | -0,72% | 6,9300 | 6,9500 | 6,9100 | 2.363 | ,00 |
| 17/8/2009 | 6,9800 | -0,29% | 6,9500 | 7,0000 | 6,9000 | 9.937 | ,00 |
| 14/8/2009 | 7,0000 | 0,29% | 6,9300 | 7,0300 | 6,9100 | 4.295 | ,00 |
| 13/8/2009 | 6,9800 | 0,72% | 6,9100 | 7,0200 | 6,9100 | 7.794 | ,00 |
| 12/8/2009 | 6,9300 | -0,43% | 6,9100 | 6,9300 | 6,9100 | 3.151 | ,00 |
| 11/8/2009 | 6,9600 | 0,00% | 6,9600 | 7,0300 | 6,9300 | 13.389 | ,00 |
| 10/8/2009 | 6,9600 | -2,38% | 7,0200 | 7,1000 | 6,9300 | 9.961 | ,00 |
| 07/8/2009 | 7,1300 | 0,00% | 7,0000 | 7,1500 | 6,9600 | 7.714 | ,00 |
| 06/8/2009 | 7,1300 | 0,42% | 7,0800 | 7,1800 | 6,9800 | 14.000 | ,00 |
| 05/8/2009 | 7,1000 | -0,42% | 7,0700 | 7,1700 | 7,0200 | 33.689 | ,00 |
| 04/8/2009 | 7,1300 | 0,85% | 7,0200 | 7,1700 | 7,0200 | 12.585 | ,00 |
| 03/8/2009 | 7,0700 | 2,02% | 6,9300 | 7,1000 | 6,9100 | 19.554 | ,00 |
| 31/7/2009 | 6,9300 | -1,00% | 7,0000 | 7,0000 | 6,9100 | 26.769 | ,00 |
| 30/7/2009 | 7,0000 | -0,28% | 7,0200 | 7,0500 | 6,9100 | 31.479 | ,00 |
| 29/7/2009 | 7,0200 | -0,14% | 7,0200 | 7,0500 | 6,9800 | 44.476 | ,00 |
| 28/7/2009 | 7,0300 | -1,26% | 7,0300 | 7,2400 | 7,0200 | 49.985 | ,00 |
| 27/7/2009 | 7,1200 | 0,71% | 7,0700 | 7,1500 | 7,0200 | 57.848 | ,00 |
| 24/7/2009 | 7,0700 | 0,57% | 7,1800 | 7,1800 | 7,0200 | 136.333 | ,00 |
| 23/7/2009 | 7,0300 | 0,00% | 7,1800 | 7,3000 | 6,9800 | 576.665 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|