| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
MIG REAL ESTATE (ΜΙΓΡΕ)
3,5500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/11/2009 | 7,2700 | 4,91% | 6,8800 | 7,4400 | 6,8600 | 10.266 | ,00 |
| 11/11/2009 | 6,9300 | 0,29% | 6,9300 | 6,9300 | 6,9300 | 1.074 | ,00 |
| 10/11/2009 | 6,9100 | -1,00% | 6,9300 | 6,9300 | 6,9000 | 1.443 | ,00 |
| 09/11/2009 | 6,9800 | -0,29% | 6,9500 | 7,0000 | 6,9500 | 790 | ,00 |
| 06/11/2009 | 7,0000 | 0,72% | 6,9300 | 7,0000 | 6,9300 | 402 | ,00 |
| 05/11/2009 | 6,9500 | -1,70% | 7,0700 | 7,1800 | 6,9300 | 573 | ,00 |
| 04/11/2009 | 7,0700 | 2,76% | 6,9300 | 7,1200 | 6,9300 | 807 | ,00 |
| 03/11/2009 | 6,8800 | -1,01% | 6,8500 | 7,0200 | 6,8500 | 1.870 | ,00 |
| 02/11/2009 | 6,9500 | -0,43% | 6,8800 | 7,0200 | 6,8800 | 6.892 | ,00 |
| 30/10/2009 | 6,9800 | 0,43% | 7,0300 | 7,0700 | 6,9600 | 2.944 | ,00 |
| 29/10/2009 | 6,9500 | -1,42% | 6,9600 | 7,0000 | 6,8500 | 5.059 | ,00 |
| 27/10/2009 | 7,0500 | -0,28% | 6,9300 | 7,0700 | 6,9300 | 3.002 | ,00 |
| 26/10/2009 | 7,0700 | -2,48% | 7,1000 | 7,2200 | 7,0300 | 1.415 | ,00 |
| 23/10/2009 | 7,2500 | 0,97% | 6,9500 | 7,3500 | 6,9500 | 1.682 | ,00 |
| 22/10/2009 | 7,1800 | -0,97% | 7,1000 | 7,1800 | 7,1000 | 1.976 | ,00 |
| 21/10/2009 | 7,2500 | -1,23% | 7,1800 | 7,2700 | 7,1700 | 3.033 | ,00 |
| 20/10/2009 | 7,3400 | -2,91% | 7,4600 | 7,4600 | 7,3200 | 1.221 | ,00 |
| 19/10/2009 | 7,5600 | -0,40% | 7,5200 | 7,6200 | 7,5200 | 1.268 | ,00 |
| 16/10/2009 | 7,5900 | -1,30% | 7,6400 | 7,7100 | 7,4400 | 6.291 | ,00 |
| 15/10/2009 | 7,6900 | -3,39% | 7,8600 | 7,9500 | 7,6900 | 9.953 | ,00 |
| 14/10/2009 | 7,9600 | 2,18% | 7,7900 | 8,1100 | 7,6700 | 12.789 | ,00 |
| 13/10/2009 | 7,7900 | -0,64% | 7,7800 | 7,9500 | 7,5400 | 11.927 | ,00 |
| 12/10/2009 | 7,8400 | 3,70% | 7,5600 | 7,9100 | 7,5600 | 16.241 | ,00 |
| 09/10/2009 | 7,5600 | 3,56% | 7,3000 | 7,6900 | 7,3000 | 21.355 | ,00 |
| 08/10/2009 | 7,3000 | 2,53% | 7,0200 | 7,3400 | 7,0200 | 21.059 | ,00 |
| 07/10/2009 | 7,1200 | 2,01% | 6,8600 | 7,1300 | 6,8600 | 11.171 | ,00 |
| 06/10/2009 | 6,9800 | 1,16% | 6,8600 | 7,0200 | 6,8600 | 6.658 | ,00 |
| 05/10/2009 | 6,9000 | -0,14% | 6,8800 | 6,9100 | 6,8600 | 2.492 | ,00 |
| 02/10/2009 | 6,9100 | -1,29% | 6,9300 | 6,9600 | 6,9000 | 2.190 | ,00 |
| 01/10/2009 | 7,0000 | 2,04% | 6,8300 | 7,1000 | 6,8300 | 7.273 | ,00 |
| 30/9/2009 | 6,8600 | -0,72% | 6,8500 | 6,9300 | 6,8500 | 5.170 | ,00 |
| 29/9/2009 | 6,9100 | -0,29% | 6,8800 | 6,9300 | 6,8600 | 1.914 | ,00 |
| 28/9/2009 | 6,9300 | 0,00% | 6,9300 | 6,9300 | 6,8300 | 7.261 | ,00 |
| 25/9/2009 | 6,9300 | 1,46% | 6,8100 | 7,0800 | 6,7800 | 5.045 | ,00 |
| 24/9/2009 | 6,8300 | 0,29% | 6,8100 | 6,8300 | 6,8100 | 1.775 | ,00 |
| 23/9/2009 | 6,8100 | -0,58% | 6,8500 | 6,8600 | 6,8000 | 4.049 | ,00 |
| 22/9/2009 | 6,8500 | 0,29% | 6,8300 | 6,9000 | 6,8300 | 2.808 | ,00 |
| 21/9/2009 | 6,8300 | -0,73% | 6,8300 | 6,9100 | 6,8000 | 2.578 | ,00 |
| 18/9/2009 | 6,8800 | -0,29% | 6,8800 | 6,8800 | 6,8500 | 1.255 | ,00 |
| 17/9/2009 | 6,9000 | -0,14% | 6,8600 | 6,9300 | 6,8600 | 1.503 | ,00 |
| 16/9/2009 | 6,9100 | 0,88% | 6,8500 | 6,9300 | 6,8500 | 6.388 | ,00 |
| 15/9/2009 | 6,8500 | -0,44% | 6,8600 | 6,9000 | 6,8500 | 1.511 | ,00 |
| 14/9/2009 | 6,8800 | -0,29% | 6,8500 | 6,9300 | 6,8500 | 1.834 | ,00 |
| 11/9/2009 | 6,9000 | 0,58% | 6,9000 | 6,9100 | 6,8500 | 4.235 | ,00 |
| 10/9/2009 | 6,8600 | -0,58% | 6,9000 | 6,9000 | 6,8600 | 2.263 | ,00 |
| 09/9/2009 | 6,9000 | -0,43% | 6,9300 | 6,9300 | 6,9000 | 2.780 | ,00 |
| 08/9/2009 | 6,9300 | 1,76% | 6,8000 | 7,0200 | 6,8000 | 8.188 | ,00 |
| 07/9/2009 | 6,8100 | -0,29% | 6,8000 | 6,8800 | 6,8000 | 3.120 | ,00 |
| 04/9/2009 | 6,8300 | 0,29% | 6,7800 | 6,8500 | 6,7800 | 3.333 | ,00 |
| 03/9/2009 | 6,8100 | -0,58% | 6,8000 | 6,8300 | 6,8000 | 4.871 | ,00 |
| 02/9/2009 | 6,8500 | -2,56% | 6,8800 | 6,9300 | 6,8300 | 6.100 | ,00 |
| 01/9/2009 | 7,0300 | 3,23% | 6,8000 | 7,4400 | 6,8000 | 17.558 | ,00 |
| 31/8/2009 | 6,8100 | -0,29% | 6,8100 | 6,8300 | 6,8000 | 7.183 | ,00 |
| 28/8/2009 | 6,8300 | 0,00% | 6,8100 | 6,8600 | 6,8100 | 2.499 | ,00 |
| 27/8/2009 | 6,8300 | 0,00% | 6,8100 | 6,8600 | 6,8100 | 9.586 | ,00 |
| 26/8/2009 | 6,8300 | -0,44% | 6,8500 | 6,8600 | 6,8300 | 13.085 | ,00 |
| 25/8/2009 | 6,8600 | -0,29% | 6,8800 | 6,8800 | 6,8300 | 21.984 | ,00 |
| 24/8/2009 | 6,8800 | -1,15% | 6,9100 | 6,9300 | 6,8800 | 7.753 | ,00 |
| 21/8/2009 | 6,9600 | 0,14% | 6,9300 | 7,0200 | 6,9000 | 12.878 | ,00 |
| 20/8/2009 | 6,9500 | 0,29% | 6,9100 | 6,9600 | 6,9000 | 3.019 | ,00 |
| 19/8/2009 | 6,9300 | 0,00% | 6,9100 | 7,0200 | 6,9000 | 5.379 | ,00 |
| 18/8/2009 | 6,9300 | -0,72% | 6,9300 | 6,9500 | 6,9100 | 2.363 | ,00 |
| 17/8/2009 | 6,9800 | -0,29% | 6,9500 | 7,0000 | 6,9000 | 9.937 | ,00 |
| 14/8/2009 | 7,0000 | 0,29% | 6,9300 | 7,0300 | 6,9100 | 4.295 | ,00 |
| 13/8/2009 | 6,9800 | 0,72% | 6,9100 | 7,0200 | 6,9100 | 7.794 | ,00 |
| 12/8/2009 | 6,9300 | -0,43% | 6,9100 | 6,9300 | 6,9100 | 3.151 | ,00 |
| 11/8/2009 | 6,9600 | 0,00% | 6,9600 | 7,0300 | 6,9300 | 13.389 | ,00 |
| 10/8/2009 | 6,9600 | -2,38% | 7,0200 | 7,1000 | 6,9300 | 9.961 | ,00 |
| 07/8/2009 | 7,1300 | 0,00% | 7,0000 | 7,1500 | 6,9600 | 7.714 | ,00 |
| 06/8/2009 | 7,1300 | 0,42% | 7,0800 | 7,1800 | 6,9800 | 14.000 | ,00 |
| 05/8/2009 | 7,1000 | -0,42% | 7,0700 | 7,1700 | 7,0200 | 33.689 | ,00 |
| 04/8/2009 | 7,1300 | 0,85% | 7,0200 | 7,1700 | 7,0200 | 12.585 | ,00 |
| 03/8/2009 | 7,0700 | 2,02% | 6,9300 | 7,1000 | 6,9100 | 19.554 | ,00 |
| 31/7/2009 | 6,9300 | -1,00% | 7,0000 | 7,0000 | 6,9100 | 26.769 | ,00 |
| 30/7/2009 | 7,0000 | -0,28% | 7,0200 | 7,0500 | 6,9100 | 31.479 | ,00 |
| 29/7/2009 | 7,0200 | -0,14% | 7,0200 | 7,0500 | 6,9800 | 44.476 | ,00 |
| 28/7/2009 | 7,0300 | -1,26% | 7,0300 | 7,2400 | 7,0200 | 49.985 | ,00 |
| 27/7/2009 | 7,1200 | 0,71% | 7,0700 | 7,1500 | 7,0200 | 57.848 | ,00 |
| 24/7/2009 | 7,0700 | 0,57% | 7,1800 | 7,1800 | 7,0200 | 136.333 | ,00 |
| 23/7/2009 | 7,0300 | 0,00% | 7,1800 | 7,3000 | 6,9800 | 576.665 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|