| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
MIG REAL ESTATE (ΜΙΓΡΕ)
3,5500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/11/2009 | 7,2700 | 4,91% | 6,8800 | 7,4400 | 6,8600 | 10.266 | ,00 |
| 11/11/2009 | 6,9300 | 0,29% | 6,9300 | 6,9300 | 6,9300 | 1.074 | ,00 |
| 10/11/2009 | 6,9100 | -1,00% | 6,9300 | 6,9300 | 6,9000 | 1.443 | ,00 |
| 09/11/2009 | 6,9800 | -0,29% | 6,9500 | 7,0000 | 6,9500 | 790 | ,00 |
| 06/11/2009 | 7,0000 | 0,72% | 6,9300 | 7,0000 | 6,9300 | 402 | ,00 |
| 05/11/2009 | 6,9500 | -1,70% | 7,0700 | 7,1800 | 6,9300 | 573 | ,00 |
| 04/11/2009 | 7,0700 | 2,76% | 6,9300 | 7,1200 | 6,9300 | 807 | ,00 |
| 03/11/2009 | 6,8800 | -1,01% | 6,8500 | 7,0200 | 6,8500 | 1.870 | ,00 |
| 02/11/2009 | 6,9500 | -0,43% | 6,8800 | 7,0200 | 6,8800 | 6.892 | ,00 |
| 30/10/2009 | 6,9800 | 0,43% | 7,0300 | 7,0700 | 6,9600 | 2.944 | ,00 |
| 29/10/2009 | 6,9500 | -1,42% | 6,9600 | 7,0000 | 6,8500 | 5.059 | ,00 |
| 27/10/2009 | 7,0500 | -0,28% | 6,9300 | 7,0700 | 6,9300 | 3.002 | ,00 |
| 26/10/2009 | 7,0700 | -2,48% | 7,1000 | 7,2200 | 7,0300 | 1.415 | ,00 |
| 23/10/2009 | 7,2500 | 0,97% | 6,9500 | 7,3500 | 6,9500 | 1.682 | ,00 |
| 22/10/2009 | 7,1800 | -0,97% | 7,1000 | 7,1800 | 7,1000 | 1.976 | ,00 |
| 21/10/2009 | 7,2500 | -1,23% | 7,1800 | 7,2700 | 7,1700 | 3.033 | ,00 |
| 20/10/2009 | 7,3400 | -2,91% | 7,4600 | 7,4600 | 7,3200 | 1.221 | ,00 |
| 19/10/2009 | 7,5600 | -0,40% | 7,5200 | 7,6200 | 7,5200 | 1.268 | ,00 |
| 16/10/2009 | 7,5900 | -1,30% | 7,6400 | 7,7100 | 7,4400 | 6.291 | ,00 |
| 15/10/2009 | 7,6900 | -3,39% | 7,8600 | 7,9500 | 7,6900 | 9.953 | ,00 |
| 14/10/2009 | 7,9600 | 2,18% | 7,7900 | 8,1100 | 7,6700 | 12.789 | ,00 |
| 13/10/2009 | 7,7900 | -0,64% | 7,7800 | 7,9500 | 7,5400 | 11.927 | ,00 |
| 12/10/2009 | 7,8400 | 3,70% | 7,5600 | 7,9100 | 7,5600 | 16.241 | ,00 |
| 09/10/2009 | 7,5600 | 3,56% | 7,3000 | 7,6900 | 7,3000 | 21.355 | ,00 |
| 08/10/2009 | 7,3000 | 2,53% | 7,0200 | 7,3400 | 7,0200 | 21.059 | ,00 |
| 07/10/2009 | 7,1200 | 2,01% | 6,8600 | 7,1300 | 6,8600 | 11.171 | ,00 |
| 06/10/2009 | 6,9800 | 1,16% | 6,8600 | 7,0200 | 6,8600 | 6.658 | ,00 |
| 05/10/2009 | 6,9000 | -0,14% | 6,8800 | 6,9100 | 6,8600 | 2.492 | ,00 |
| 02/10/2009 | 6,9100 | -1,29% | 6,9300 | 6,9600 | 6,9000 | 2.190 | ,00 |
| 01/10/2009 | 7,0000 | 2,04% | 6,8300 | 7,1000 | 6,8300 | 7.273 | ,00 |
| 30/9/2009 | 6,8600 | -0,72% | 6,8500 | 6,9300 | 6,8500 | 5.170 | ,00 |
| 29/9/2009 | 6,9100 | -0,29% | 6,8800 | 6,9300 | 6,8600 | 1.914 | ,00 |
| 28/9/2009 | 6,9300 | 0,00% | 6,9300 | 6,9300 | 6,8300 | 7.261 | ,00 |
| 25/9/2009 | 6,9300 | 1,46% | 6,8100 | 7,0800 | 6,7800 | 5.045 | ,00 |
| 24/9/2009 | 6,8300 | 0,29% | 6,8100 | 6,8300 | 6,8100 | 1.775 | ,00 |
| 23/9/2009 | 6,8100 | -0,58% | 6,8500 | 6,8600 | 6,8000 | 4.049 | ,00 |
| 22/9/2009 | 6,8500 | 0,29% | 6,8300 | 6,9000 | 6,8300 | 2.808 | ,00 |
| 21/9/2009 | 6,8300 | -0,73% | 6,8300 | 6,9100 | 6,8000 | 2.578 | ,00 |
| 18/9/2009 | 6,8800 | -0,29% | 6,8800 | 6,8800 | 6,8500 | 1.255 | ,00 |
| 17/9/2009 | 6,9000 | -0,14% | 6,8600 | 6,9300 | 6,8600 | 1.503 | ,00 |
| 16/9/2009 | 6,9100 | 0,88% | 6,8500 | 6,9300 | 6,8500 | 6.388 | ,00 |
| 15/9/2009 | 6,8500 | -0,44% | 6,8600 | 6,9000 | 6,8500 | 1.511 | ,00 |
| 14/9/2009 | 6,8800 | -0,29% | 6,8500 | 6,9300 | 6,8500 | 1.834 | ,00 |
| 11/9/2009 | 6,9000 | 0,58% | 6,9000 | 6,9100 | 6,8500 | 4.235 | ,00 |
| 10/9/2009 | 6,8600 | -0,58% | 6,9000 | 6,9000 | 6,8600 | 2.263 | ,00 |
| 09/9/2009 | 6,9000 | -0,43% | 6,9300 | 6,9300 | 6,9000 | 2.780 | ,00 |
| 08/9/2009 | 6,9300 | 1,76% | 6,8000 | 7,0200 | 6,8000 | 8.188 | ,00 |
| 07/9/2009 | 6,8100 | -0,29% | 6,8000 | 6,8800 | 6,8000 | 3.120 | ,00 |
| 04/9/2009 | 6,8300 | 0,29% | 6,7800 | 6,8500 | 6,7800 | 3.333 | ,00 |
| 03/9/2009 | 6,8100 | -0,58% | 6,8000 | 6,8300 | 6,8000 | 4.871 | ,00 |
| 02/9/2009 | 6,8500 | -2,56% | 6,8800 | 6,9300 | 6,8300 | 6.100 | ,00 |
| 01/9/2009 | 7,0300 | 3,23% | 6,8000 | 7,4400 | 6,8000 | 17.558 | ,00 |
| 31/8/2009 | 6,8100 | -0,29% | 6,8100 | 6,8300 | 6,8000 | 7.183 | ,00 |
| 28/8/2009 | 6,8300 | 0,00% | 6,8100 | 6,8600 | 6,8100 | 2.499 | ,00 |
| 27/8/2009 | 6,8300 | 0,00% | 6,8100 | 6,8600 | 6,8100 | 9.586 | ,00 |
| 26/8/2009 | 6,8300 | -0,44% | 6,8500 | 6,8600 | 6,8300 | 13.085 | ,00 |
| 25/8/2009 | 6,8600 | -0,29% | 6,8800 | 6,8800 | 6,8300 | 21.984 | ,00 |
| 24/8/2009 | 6,8800 | -1,15% | 6,9100 | 6,9300 | 6,8800 | 7.753 | ,00 |
| 21/8/2009 | 6,9600 | 0,14% | 6,9300 | 7,0200 | 6,9000 | 12.878 | ,00 |
| 20/8/2009 | 6,9500 | 0,29% | 6,9100 | 6,9600 | 6,9000 | 3.019 | ,00 |
| 19/8/2009 | 6,9300 | 0,00% | 6,9100 | 7,0200 | 6,9000 | 5.379 | ,00 |
| 18/8/2009 | 6,9300 | -0,72% | 6,9300 | 6,9500 | 6,9100 | 2.363 | ,00 |
| 17/8/2009 | 6,9800 | -0,29% | 6,9500 | 7,0000 | 6,9000 | 9.937 | ,00 |
| 14/8/2009 | 7,0000 | 0,29% | 6,9300 | 7,0300 | 6,9100 | 4.295 | ,00 |
| 13/8/2009 | 6,9800 | 0,72% | 6,9100 | 7,0200 | 6,9100 | 7.794 | ,00 |
| 12/8/2009 | 6,9300 | -0,43% | 6,9100 | 6,9300 | 6,9100 | 3.151 | ,00 |
| 11/8/2009 | 6,9600 | 0,00% | 6,9600 | 7,0300 | 6,9300 | 13.389 | ,00 |
| 10/8/2009 | 6,9600 | -2,38% | 7,0200 | 7,1000 | 6,9300 | 9.961 | ,00 |
| 07/8/2009 | 7,1300 | 0,00% | 7,0000 | 7,1500 | 6,9600 | 7.714 | ,00 |
| 06/8/2009 | 7,1300 | 0,42% | 7,0800 | 7,1800 | 6,9800 | 14.000 | ,00 |
| 05/8/2009 | 7,1000 | -0,42% | 7,0700 | 7,1700 | 7,0200 | 33.689 | ,00 |
| 04/8/2009 | 7,1300 | 0,85% | 7,0200 | 7,1700 | 7,0200 | 12.585 | ,00 |
| 03/8/2009 | 7,0700 | 2,02% | 6,9300 | 7,1000 | 6,9100 | 19.554 | ,00 |
| 31/7/2009 | 6,9300 | -1,00% | 7,0000 | 7,0000 | 6,9100 | 26.769 | ,00 |
| 30/7/2009 | 7,0000 | -0,28% | 7,0200 | 7,0500 | 6,9100 | 31.479 | ,00 |
| 29/7/2009 | 7,0200 | -0,14% | 7,0200 | 7,0500 | 6,9800 | 44.476 | ,00 |
| 28/7/2009 | 7,0300 | -1,26% | 7,0300 | 7,2400 | 7,0200 | 49.985 | ,00 |
| 27/7/2009 | 7,1200 | 0,71% | 7,0700 | 7,1500 | 7,0200 | 57.848 | ,00 |
| 24/7/2009 | 7,0700 | 0,57% | 7,1800 | 7,1800 | 7,0200 | 136.333 | ,00 |
| 23/7/2009 | 7,0300 | 0,00% | 7,1800 | 7,3000 | 6,9800 | 576.665 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|