| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
Μηχανική Α.Ε. (ΜΗΧΚ)
0,1000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/1/2008 | 5,1600 | -5,49% | 5,4200 | 5,4200 | 5,1600 | 521.378 | ,00 |
| 02/1/2008 | 5,4600 | -0,73% | 5,5000 | 5,5600 | 5,4400 | 117.194 | ,00 |
| 31/12/2007 | 5,5000 | 0,36% | 5,4800 | 5,5800 | 5,4800 | 55.428 | 305.172,38 |
| 28/12/2007 | 5,4800 | -1,79% | 5,5000 | 5,5800 | 5,4800 | 80.927 | 446.761,86 |
| 27/12/2007 | 5,5800 | -0,71% | 5,6200 | 5,6800 | 5,5200 | 142.199 | 798.732,64 |
| 24/12/2007 | 5,6200 | 0,00% | 5,7000 | 5,7600 | 5,6000 | 98.655 | 560.550,60 |
| 21/12/2007 | 5,6200 | 4,46% | 5,4000 | 5,6800 | 5,4000 | 542.980 | 2.998.622,66 |
| 20/12/2007 | 5,3800 | -1,10% | 5,4400 | 5,5000 | 5,3600 | 473.807 | 2.560.164,44 |
| 19/12/2007 | 5,4400 | -1,45% | 5,5200 | 5,5800 | 5,3800 | 674.429 | 3.610.080,76 |
| 18/12/2007 | 5,5200 | -0,36% | 5,5200 | 5,6200 | 5,4800 | 213.303 | 1.181.372,44 |
| 17/12/2007 | 5,5400 | -3,82% | 5,7200 | 5,7200 | 5,5000 | 224.282 | 1.250.104,64 |
| 14/12/2007 | 5,7600 | -2,37% | 5,9000 | 5,9800 | 5,7600 | 215.732 | 1.267.204,54 |
| 13/12/2007 | 5,9000 | -3,91% | 6,1000 | 6,1400 | 5,8600 | 254.650 | 1.521.298,02 |
| 12/12/2007 | 6,1400 | 2,33% | 5,8600 | 6,2000 | 5,8400 | 438.706 | 2.658.412,38 |
| 11/12/2007 | 6,0000 | 0,67% | 5,9600 | 6,0600 | 5,9400 | 214.641 | 1.284.999,28 |
| 10/12/2007 | 5,9600 | 0,00% | 5,9200 | 6,0600 | 5,9000 | 230.412 | 1.372.387,78 |
| 07/12/2007 | 5,9600 | 2,76% | 5,8800 | 6,0600 | 5,8200 | 599.015 | 3.552.534,14 |
| 06/12/2007 | 5,8000 | 0,69% | 5,8400 | 5,9200 | 5,7600 | 455.368 | 2.658.897,32 |
| 05/12/2007 | 5,7600 | 0,00% | 5,8000 | 5,9400 | 5,7000 | 499.103 | 2.911.435,12 |
| 04/12/2007 | 5,7600 | -4,64% | 6,0000 | 6,0000 | 5,7400 | 675.768 | 3.929.232,06 |
| 03/12/2007 | 6,0400 | 0,67% | 6,1000 | 6,1800 | 6,0400 | 306.815 | 1.876.719,96 |
| 30/11/2007 | 6,0000 | -0,99% | 6,1000 | 6,1400 | 6,0000 | 468.936 | 2.844.332,68 |
| 29/11/2007 | 6,0600 | -0,98% | 6,2600 | 6,2800 | 6,0400 | 589.781 | 3.640.801,36 |
| 28/11/2007 | 6,1200 | 1,66% | 6,1000 | 6,2200 | 5,9400 | 754.169 | 4.609.714,54 |
| 27/11/2007 | 6,0200 | -1,31% | 6,1000 | 6,2600 | 5,9800 | 1.060.189 | 6.490.653,94 |
| 26/11/2007 | 6,1000 | -1,29% | 6,3000 | 6,3000 | 6,0000 | 187.133 | 1.153.567,00 |
| 23/11/2007 | 6,1800 | 5,46% | 5,9600 | 6,1800 | 5,9400 | 307.767 | 1.875.579,88 |
| 22/11/2007 | 5,8600 | -1,35% | 5,9800 | 6,0600 | 5,6800 | 233.109 | 1.374.158,64 |
| 21/11/2007 | 5,9400 | -6,60% | 6,1800 | 6,2000 | 5,8200 | 514.622 | 3.099.584,00 |
| 20/11/2007 | 6,3600 | -3,05% | 6,5600 | 6,6400 | 6,3600 | 455.979 | 293.418.080,00 |
| 19/11/2007 | 6,5600 | -4,93% | 6,8800 | 6,8800 | 6,5000 | 478.329 | 3.195.946,08 |
| 16/11/2007 | 6,9000 | -1,15% | 6,8400 | 6,9600 | 6,8200 | 115.913 | 767.396,06 |
| 15/11/2007 | 6,9800 | 0,00% | 6,8800 | 6,9800 | 6,7400 | 161.181 | 1.093.842,82 |
| 14/11/2007 | 6,9800 | 2,65% | 7,0000 | 7,0000 | 6,8600 | 121.017 | 810.216,34 |
| 13/11/2007 | 6,8000 | -2,30% | 6,9200 | 6,9600 | 6,6600 | 629.187 | 422.142.084,00 |
| 12/11/2007 | 6,9600 | -1,14% | 6,9800 | 7,0800 | 6,9400 | 257.243 | 1.798.728,68 |
| 09/11/2007 | 7,0400 | -2,22% | 7,2000 | 7,2600 | 6,9600 | 482.821 | 3.409.876,00 |
| 08/11/2007 | 7,2000 | -2,96% | 7,2600 | 7,3400 | 7,2000 | 209.982 | 1.525.792,00 |
| 07/11/2007 | 7,4200 | 0,00% | 7,4800 | 7,5800 | 7,3000 | 542.050 | 4.053.566,18 |
| 06/11/2007 | 7,4200 | 1,64% | 7,3000 | 7,4800 | 7,3000 | 126.640 | 938.900,40 |
| 05/11/2007 | 7,3000 | -1,35% | 7,3200 | 7,4600 | 7,2800 | 214.050 | 1.573.299,70 |
| 02/11/2007 | 7,4000 | -1,07% | 7,3200 | 7,5800 | 7,3000 | 282.631 | 2.100.072,00 |
| 01/11/2007 | 7,4800 | -3,61% | 7,8600 | 7,8800 | 7,4400 | 506.138 | 3.887.651,12 |
| 31/10/2007 | 7,7600 | 4,86% | 7,4000 | 7,8400 | 7,4000 | 715.542 | 5.412.179,44 |
| 30/10/2007 | 7,4000 | 0,54% | 7,3200 | 7,4200 | 7,2000 | 214.604 | 1.578.828,40 |
| 29/10/2007 | 7,3600 | -1,08% | 7,4400 | 7,6000 | 7,3400 | 643.710 | 4.751.588,00 |
| 26/10/2007 | 7,4400 | 5,38% | 7,0600 | 7,5200 | 7,0200 | 809.503 | 5.862.580,00 |
| 25/10/2007 | 7,0600 | 0,28% | 7,1000 | 7,1400 | 7,0400 | 285.000 | 2.019.133,00 |
| 24/10/2007 | 7,0400 | 0,28% | 7,0200 | 7,1000 | 7,0000 | 123.705 | 872.416,00 |
| 23/10/2007 | 7,0200 | 0,29% | 7,1000 | 7,1400 | 7,0200 | 418.994 | 2.979.775,02 |
| 22/10/2007 | 7,0000 | -0,57% | 6,9200 | 7,0000 | 6,7800 | 209.459 | 1.442.532,00 |
| 19/10/2007 | 7,0400 | -0,56% | 7,1600 | 7,2400 | 6,9800 | 308.028 | 2.174.601,04 |
| 18/10/2007 | 7,0800 | -2,21% | 7,2400 | 7,2600 | 6,9200 | 187.588 | 1.331.030,00 |
| 17/10/2007 | 7,2400 | 3,43% | 6,9600 | 7,3000 | 6,9600 | 333.825 | 2.390.643,48 |
| 16/10/2007 | 7,0000 | -0,85% | 7,0600 | 7,1000 | 6,9000 | 397.163 | 2.777.198,00 |
| 15/10/2007 | 7,0600 | -1,94% | 7,2000 | 7,2600 | 7,0600 | 130.620 | 932.610,00 |
| 12/10/2007 | 7,2000 | -1,37% | 7,2400 | 7,3200 | 7,1800 | 129.983 | 941.816,40 |
| 11/10/2007 | 7,3000 | 0,83% | 7,2000 | 7,4200 | 7,1800 | 208.977 | 1.531.028,16 |
| 10/10/2007 | 7,2400 | 0,00% | 7,2400 | 7,3400 | 7,1000 | 302.676 | 2.184.958,00 |
| 09/10/2007 | 7,2400 | -3,21% | 7,4400 | 7,4800 | 7,2400 | 304.628 | 2.242.748,80 |
| 08/10/2007 | 7,4800 | -2,86% | 7,7400 | 7,8200 | 7,4400 | 189.978 | 1.448.464,20 |
| 05/10/2007 | 7,7000 | 2,67% | 7,5000 | 7,7000 | 7,4800 | 706.571 | 5.343.719,00 |
| 04/10/2007 | 7,5000 | 0,00% | 7,4800 | 7,6000 | 7,4000 | 248.382 | 1.867.872,00 |
| 03/10/2007 | 7,5000 | 4,17% | 7,2600 | 7,6600 | 7,2600 | 637.031 | 4.779.368,50 |
| 02/10/2007 | 7,2000 | 1,41% | 7,1600 | 7,3000 | 7,0400 | 341.249 | 2.457.633,70 |
| 01/10/2007 | 7,1000 | 6,61% | 6,6800 | 7,1600 | 6,6800 | 567.149 | 3.943.013,80 |
| 28/9/2007 | 6,6600 | -2,06% | 6,8400 | 6,8400 | 6,6600 | 163.727 | 1.099.254,00 |
| 27/9/2007 | 6,8000 | 0,89% | 6,8600 | 6,8800 | 6,7200 | 471.580 | 3.211.477,20 |
| 26/9/2007 | 6,7400 | 2,12% | 6,7200 | 6,8400 | 6,6400 | 290.911 | 1.957.575,30 |
| 25/9/2007 | 6,6000 | -2,65% | 6,7800 | 6,8600 | 6,5600 | 209.829 | 1.409.194,80 |
| 24/9/2007 | 6,7800 | 6,60% | 6,3000 | 6,7800 | 6,3000 | 304.066 | 2.006.716,78 |
| 21/9/2007 | 6,3600 | 0,00% | 6,3400 | 6,4200 | 6,2600 | 388.609 | 2.366.253,00 |
| 20/9/2007 | 6,3600 | -0,62% | 6,4200 | 6,6000 | 6,3400 | 519.851 | 3.315.282,28 |
| 19/9/2007 | 6,4000 | 5,96% | 6,3000 | 6,4800 | 6,2000 | 791.720 | 4.969.483,40 |
| 18/9/2007 | 6,0400 | 0,00% | 6,0000 | 6,0600 | 5,9800 | 104.845 | 624.486,18 |
| 17/9/2007 | 6,0400 | -0,98% | 6,2000 | 6,2200 | 5,9800 | 154.841 | 941.253,00 |
| 14/9/2007 | 6,1000 | 0,00% | 6,1000 | 6,2000 | 6,0400 | 114.717 | 702.898,60 |
| 13/9/2007 | 6,1000 | 2,35% | 5,9600 | 6,1000 | 5,9600 | 137.135 | 823.944,30 |
| 12/9/2007 | 5,9600 | -1,32% | 6,0400 | 6,1200 | 5,9600 | 210.873 | 1.275.440,00 |
| 11/9/2007 | 6,0400 | -1,31% | 6,1400 | 6,2200 | 6,0200 | 117.367 | 716.481,00 |
| 10/9/2007 | 6,1200 | -2,55% | 6,2800 | 6,2800 | 6,1200 | 99.775 | 615.074,00 |
| 07/9/2007 | 6,2800 | 0,32% | 6,2800 | 6,3000 | 6,2000 | 131.727 | 823.909,00 |
| 06/9/2007 | 6,2600 | 0,97% | 6,1800 | 6,2800 | 6,1200 | 149.607 | 931.059,82 |
| 05/9/2007 | 6,2000 | -1,59% | 6,3600 | 6,4200 | 6,1800 | 76.154 | 480.490,20 |
| 04/9/2007 | 6,3000 | -1,87% | 6,3400 | 6,4000 | 6,2600 | 112.482 | 706.636,60 |
| 03/9/2007 | 6,4200 | -1,23% | 6,5000 | 6,5600 | 6,4200 | 55.164 | 356.531,96 |
| 31/8/2007 | 6,5000 | -0,61% | 6,5400 | 6,6400 | 6,4400 | 275.065 | 1.792.033,72 |
| 30/8/2007 | 6,5400 | -1,80% | 6,7000 | 6,7800 | 6,5400 | 166.318 | 1.106.524,00 |
| 29/8/2007 | 6,6600 | -2,06% | 6,6400 | 6,7600 | 6,6200 | 198.167 | 1.320.777,66 |
| 28/8/2007 | 6,8000 | 0,29% | 6,8000 | 6,8800 | 6,7000 | 56.687 | 378.285,82 |
| 27/8/2007 | 6,7800 | 0,30% | 6,7600 | 6,8200 | 6,7000 | 73.932 | 501.466,58 |
| 24/8/2007 | 6,7600 | 0,00% | 6,8400 | 6,9800 | 6,7200 | 104.349 | 714.570,38 |
| 23/8/2007 | 6,7600 | 3,36% | 6,6800 | 6,9000 | 6,6800 | 321.813 | 2.184.501,46 |
| 22/8/2007 | 6,5400 | 2,19% | 6,4000 | 6,6200 | 6,4000 | 120.927 | 787.968,84 |
| 21/8/2007 | 6,4000 | -0,93% | 6,6000 | 6,6000 | 6,3000 | 153.665 | 986.768,60 |
| 20/8/2007 | 6,4600 | 0,31% | 6,5000 | 6,6800 | 6,4400 | 133.031 | 871.695,40 |
| 17/8/2007 | 6,4400 | 3,54% | 6,2200 | 6,4600 | 6,1000 | 400.977 | 2.533.488,84 |
| 16/8/2007 | 6,2200 | -5,76% | 6,4600 | 6,4600 | 6,1000 | 320.259 | 2.005.956,72 |
| 14/8/2007 | 6,6000 | 5,10% | 6,3000 | 6,7000 | 6,3000 | 192.021 | 1.245.777,22 |
| 13/8/2007 | 6,2800 | 2,28% | 6,1400 | 6,3600 | 6,1000 | 508.417 | 3.165.696,58 |
| 10/8/2007 | 6,1400 | -1,92% | 6,0600 | 6,1400 | 5,8800 | 505.306 | 3.046.979,02 |
| 09/8/2007 | 6,2600 | -5,15% | 6,6800 | 6,6800 | 6,1400 | 198.738 | 1.279.439,78 |
| 08/8/2007 | 6,6000 | -0,60% | 6,7000 | 6,7200 | 6,5400 | 132.288 | 874.670,02 |
| 07/8/2007 | 6,6400 | -0,90% | 6,8800 | 6,9800 | 6,6400 | 193.618 | 1.318.184,38 |
| 06/8/2007 | 6,7000 | -4,01% | 6,8000 | 6,9000 | 6,7000 | 183.091 | 1.241.297,36 |
| 03/8/2007 | 6,9800 | -0,57% | 7,1200 | 7,1600 | 6,9000 | 81.032 | 569.476,74 |
| 02/8/2007 | 7,0200 | 0,29% | 7,0000 | 7,1800 | 7,0000 | 97.581 | 692.982,74 |
| 01/8/2007 | 7,0000 | -2,51% | 6,9000 | 7,0800 | 6,8800 | 179.017 | 1.249.299,14 |
| 31/7/2007 | 7,1800 | 4,66% | 7,0600 | 7,2400 | 6,9800 | 302.532 | 1.946.017,24 |
| 30/7/2007 | 6,8600 | -0,58% | 7,0000 | 7,0600 | 6,8000 | 228.505 | 1.412.731,70 |
| 27/7/2007 | 6,9000 | 1,47% | 6,7000 | 7,0000 | 6,6200 | 335.674 | 2.277.930,66 |
| 26/7/2007 | 6,8000 | -4,23% | 7,1000 | 7,2400 | 6,8000 | 547.880 | 3.797.630,18 |
| 25/7/2007 | 7,1000 | 0,85% | 7,0000 | 7,2200 | 6,8400 | 728.336 | 337.901.208,00 |
| 24/7/2007 | 7,0400 | -6,88% | 7,5400 | 7,5400 | 7,0400 | 804.888 | 5.792.170,34 |
| 23/7/2007 | 7,5600 | -1,56% | 7,6000 | 7,7200 | 7,5200 | 398.871 | 3.032.566,28 |
| 20/7/2007 | 7,6800 | -0,26% | 7,7000 | 7,9400 | 7,6600 | 423.664 | 3.191.961,80 |
| 19/7/2007 | 7,7000 | -1,28% | 7,8000 | 7,9200 | 7,6600 | 465.854 | 3.582.707,14 |
| 18/7/2007 | 7,8000 | -3,94% | 8,0800 | 8,0800 | 7,7400 | 289.799 | 1.931.840,92 |
| 17/7/2007 | 8,1200 | -1,22% | 8,1200 | 8,2800 | 8,1000 | 118.465 | 967.480,98 |
| 16/7/2007 | 8,2200 | 0,00% | 8,2200 | 8,2800 | 8,1600 | 174.118 | 1.371.193,12 |
| 13/7/2007 | 8,2200 | -0,72% | 8,4000 | 8,4400 | 8,2200 | 1.354.413 | 10.916.546,54 |
| 12/7/2007 | 8,2800 | 2,22% | 8,1200 | 8,3600 | 8,1200 | 274.299 | 2.190.325,98 |
| 11/7/2007 | 8,1000 | -4,48% | 8,3200 | 8,3400 | 8,1000 | 161.649 | 1.303.106,04 |
| 10/7/2007 | 8,4800 | -1,40% | 8,5800 | 8,5800 | 8,3800 | 82.481 | 695.825,04 |
| 09/7/2007 | 8,6000 | -0,46% | 8,6800 | 8,7000 | 8,5600 | 125.969 | 1.042.578,14 |
| 06/7/2007 | 8,6400 | 0,23% | 8,6000 | 8,7000 | 8,5800 | 343.682 | 2.952.482,88 |
| 05/7/2007 | 8,6200 | 0,23% | 8,6000 | 8,6800 | 8,5600 | 183.279 | 1.583.826,58 |
| 04/7/2007 | 8,6000 | 0,70% | 8,6600 | 8,7000 | 8,5200 | 339.011 | 2.912.658,06 |
| 03/7/2007 | 8,5400 | 2,15% | 8,3600 | 8,5600 | 8,3600 | 120.239 | 1.015.574,56 |
| 02/7/2007 | 8,3600 | 0,00% | 8,3600 | 8,5400 | 8,2800 | 88.276 | 691.784,54 |
| 29/6/2007 | 8,3600 | -1,65% | 8,5000 | 8,5000 | 8,3000 | 648.307 | 5.411.726,12 |
| 28/6/2007 | 8,5000 | -2,30% | 8,7000 | 8,8000 | 8,3800 | 237.212 | 2.020.546,50 |
| 27/6/2007 | 8,7000 | -1,58% | 8,7800 | 8,9400 | 8,6800 | 99.536 | 873.293,50 |
| 26/6/2007 | 8,8400 | -0,90% | 8,9200 | 8,9200 | 8,7000 | 61.381 | 535.499,96 |
| 25/6/2007 | 8,9200 | 0,68% | 8,8600 | 9,0400 | 8,7200 | 157.873 | 1.406.605,60 |
| 22/6/2007 | 8,8600 | 2,31% | 8,6000 | 8,9600 | 8,5600 | 159.262 | 1.405.067,94 |
| 21/6/2007 | 8,6600 | 0,70% | 8,5000 | 8,6600 | 8,3800 | 221.541 | 1.889.976,12 |
| 20/6/2007 | 8,6000 | -0,23% | 8,8400 | 8,8400 | 8,5000 | 140.636 | 1.210.709,88 |
| 19/6/2007 | 8,6200 | -4,65% | 9,0400 | 9,0400 | 8,6200 | 345.837 | 2.675.064,62 |
| 18/6/2007 | 9,0400 | -1,31% | 9,1200 | 9,3000 | 8,8400 | 311.904 | 2.825.532,00 |
| 15/6/2007 | 9,1600 | 3,39% | 8,8600 | 9,1600 | 8,8600 | 205.405 | 1.749.029,02 |
| 14/6/2007 | 8,8600 | 2,55% | 8,6400 | 9,0200 | 8,6400 | 477.784 | 3.860.666,60 |
| 13/6/2007 | 8,6400 | 7,20% | 8,0600 | 8,6400 | 7,9600 | 352.608 | 2.951.115,92 |
| 12/6/2007 | 8,0600 | 0,25% | 8,0400 | 8,2000 | 8,0400 | 161.903 | 1.314.388,84 |
| 11/6/2007 | 8,0400 | 4,42% | 7,6600 | 8,3800 | 7,6600 | 343.881 | 2.694.520,68 |
| 08/6/2007 | 7,7000 | 0,79% | 7,5800 | 7,7200 | 7,5000 | 291.086 | 2.136.553,84 |
| 07/6/2007 | 7,6400 | -0,52% | 7,6400 | 7,8000 | 7,5600 | 484.691 | 1.688.964,58 |
| 06/6/2007 | 7,6800 | -1,03% | 7,7600 | 7,7600 | 7,4800 | 170.828 | 1.282.417,98 |
| 05/6/2007 | 7,7600 | -0,51% | 7,6400 | 7,9000 | 7,6400 | 89.741 | 696.895,00 |
| 04/6/2007 | 7,8000 | -1,02% | 7,8800 | 7,9600 | 7,6200 | 71.241 | 478.758,22 |
| 01/6/2007 | 7,8800 | -0,25% | 7,9600 | 7,9600 | 7,8000 | 106.696 | 618.869,60 |
| 31/5/2007 | 7,9000 | 0,25% | 7,8800 | 7,9400 | 7,8400 | 351.844 | 2.315.587,66 |
| 30/5/2007 | 7,8800 | 0,25% | 7,8600 | 7,8800 | 7,6800 | 510.189 | 3.482.879,44 |
| 29/5/2007 | 7,8600 | 3,15% | 7,7000 | 7,9600 | 7,6600 | 402.843 | 3.109.196,86 |
| 25/5/2007 | 7,6200 | 0,26% | 7,6000 | 7,6600 | 7,4000 | 144.467 | 1.061.180,88 |
| 24/5/2007 | 7,6000 | -0,52% | 7,6400 | 7,6600 | 7,4200 | 245.301 | 1.769.450,10 |
| 23/5/2007 | 7,6400 | -0,78% | 7,6600 | 7,8000 | 7,6000 | 176.818 | 1.240.417,72 |
| 22/5/2007 | 7,7000 | 5,77% | 7,2200 | 7,7200 | 7,2200 | 294.823 | 2.203.434,00 |
| 21/5/2007 | 7,2800 | 1,96% | 7,0000 | 7,3000 | 7,0000 | 206.650 | 1.451.588,76 |
| 18/5/2007 | 7,1400 | -0,83% | 7,1200 | 7,1400 | 6,9800 | 116.650 | 619.680,40 |
| 17/5/2007 | 7,2000 | 0,00% | 7,1400 | 7,2400 | 7,1400 | 73.600 | 528.791,00 |
| 16/5/2007 | 7,2000 | 0,56% | 7,1000 | 7,2000 | 7,0400 | 75.209 | 489.548,68 |
| 15/5/2007 | 7,1600 | 1,99% | 7,0200 | 7,1800 | 7,0200 | 199.770 | 1.171.836,40 |
| 14/5/2007 | 7,0200 | -1,13% | 7,1000 | 7,3600 | 6,9600 | 290.285 | 1.888.887,84 |
| 11/5/2007 | 7,1000 | 1,14% | 7,0000 | 7,1000 | 6,8400 | 103.999 | 726.611,40 |
| 10/5/2007 | 7,0200 | -1,13% | 7,0600 | 7,1000 | 6,9000 | 159.029 | 1.115.379,18 |
| 09/5/2007 | 7,1000 | -1,11% | 7,1400 | 7,2000 | 7,0600 | 176.819 | 1.113.626,86 |
| 08/5/2007 | 7,1800 | 1,13% | 7,1000 | 7,2000 | 7,1000 | 239.469 | 1.708.817,66 |
| 07/5/2007 | 7,1000 | -0,28% | 7,1000 | 7,1400 | 7,0600 | 206.376 | 1.022.293,78 |
| 04/5/2007 | 7,1200 | 9,20% | 6,7400 | 7,1600 | 6,7000 | 873.439 | 6.112.865,18 |
| 03/5/2007 | 6,5200 | 4,82% | 6,2200 | 6,5400 | 6,2200 | 971.690 | 6.242.847,00 |
| 02/5/2007 | 6,2200 | 5,42% | 6,0000 | 6,2200 | 5,8000 | 429.999 | 1.957.677,56 |
| 30/4/2007 | 5,9000 | -2,64% | 6,0000 | 6,0600 | 5,8800 | 164.281 | ,00 |
| 27/4/2007 | 6,0600 | -2,26% | 6,2000 | 6,2000 | 6,0000 | 171.536 | 1.036.917,00 |
| 26/4/2007 | 6,2000 | 0,98% | 6,1800 | 6,3000 | 6,1000 | 339.470 | 1.931.383,60 |
| 25/4/2007 | 6,1400 | 0,66% | 6,1000 | 6,1600 | 6,0200 | 94.263 | 510.178,84 |
| 24/4/2007 | 6,1000 | -0,65% | 6,0000 | 6,2000 | 6,0000 | 60.857 | 362.805,76 |
| 23/4/2007 | 6,1400 | 1,32% | 6,1200 | 6,2000 | 6,1200 | 82.057 | 383.601,28 |
| 20/4/2007 | 6,0600 | -0,66% | 6,1600 | 6,2200 | 6,0000 | 117.158 | 555.355,64 |
| 19/4/2007 | 6,1000 | 0,00% | 5,9400 | 6,2200 | 5,9200 | 144.550 | 764.886,70 |
| 18/4/2007 | 6,1000 | 0,66% | 6,0800 | 6,2000 | 6,0000 | 462.280 | 2.667.533,56 |
| 17/4/2007 | 6,0600 | 1,00% | 6,0000 | 6,0600 | 5,9000 | 237.786 | 1.431.221,50 |
| 16/4/2007 | 6,0000 | 1,69% | 5,8400 | 6,0200 | 5,8400 | 135.844 | 805.517,20 |
| 13/4/2007 | 5,9000 | 1,03% | 5,8000 | 6,0600 | 5,7600 | 463.192 | 2.773.335,82 |
| 12/4/2007 | 5,8400 | -2,01% | 5,8000 | 5,8600 | 5,8000 | 82.470 | 480.882,10 |
| 11/4/2007 | 5,9600 | 0,34% | 5,9800 | 5,9800 | 5,9000 | 107.869 | 636.654,74 |
| 10/4/2007 | 5,9400 | 1,02% | 5,8800 | 6,0000 | 5,8600 | 210.205 | 110.102.460,00 |
| 05/4/2007 | 5,8800 | -1,01% | 5,9000 | 5,9400 | 5,8000 | 27.420 | 160.773,00 |
| 04/4/2007 | 5,9400 | 0,34% | 5,9000 | 5,9400 | 5,8800 | 83.391 | 431.157,52 |
| 03/4/2007 | 5,9200 | 1,02% | 5,8600 | 5,9600 | 5,8400 | 143.983 | 827.032,02 |
| 02/4/2007 | 5,8600 | 1,03% | 5,8000 | 5,8600 | 5,7600 | 154.921 | 843.567,28 |
| 30/3/2007 | 5,8000 | 1,05% | 5,8000 | 5,8600 | 5,7000 | 147.020 | 788.940,32 |
| 29/3/2007 | 5,7400 | 0,70% | 5,6600 | 5,8200 | 5,6600 | 203.615 | 1.173.782,36 |
| 28/3/2007 | 5,7000 | 0,35% | 5,6000 | 5,7000 | 5,5800 | 136.914 | 503.254,80 |
| 27/3/2007 | 5,6800 | 0,71% | 5,6400 | 5,6800 | 5,5200 | 191.236 | 1.077.320,46 |
| 26/3/2007 | 5,6400 | -0,35% | 5,6600 | 5,6800 | 5,5600 | 137.959 | 750.137,18 |
| 23/3/2007 | 5,6600 | 0,00% | 5,6600 | 5,6600 | 5,5600 | 127.006 | 702.957,38 |
| 22/3/2007 | 5,6600 | 4,04% | 5,5200 | 5,6600 | 5,4600 | 442.541 | 2.470.902,00 |
| 21/3/2007 | 5,4400 | 6,67% | 5,1800 | 5,5400 | 5,1800 | 498.989 | ,00 |
| 20/3/2007 | 5,1000 | 0,00% | 5,1800 | 5,2000 | 5,0400 | 684.213 | 3.444.404,82 |
| 19/3/2007 | 5,1000 | 0,39% | 5,1000 | 5,1600 | 5,0600 | 91.286 | 453.892,72 |
| 16/3/2007 | 5,0800 | 0,79% | 4,9600 | 5,0800 | 4,9600 | 31.052 | 156.515,00 |
| 15/3/2007 | 5,0400 | -1,18% | 5,1000 | 5,2000 | 5,0200 | 126.522 | 539.249,74 |
| 14/3/2007 | 5,1000 | -1,92% | 4,9800 | 5,1000 | 4,9400 | 152.720 | 765.136,58 |
| 13/3/2007 | 5,2000 | 0,00% | 5,1400 | 5,2600 | 5,0600 | 130.659 | 673.686,72 |
| 12/3/2007 | 5,2000 | 0,78% | 5,1600 | 5,2600 | 5,1400 | 125.865 | 620.263,22 |
| 09/3/2007 | 5,1600 | 1,18% | 5,1000 | 5,2400 | 5,0400 | 126.511 | ,00 |
| 08/3/2007 | 5,1000 | 0,39% | 5,0800 | 5,1000 | 5,0400 | 67.271 | 334.118,00 |
| 07/3/2007 | 5,0800 | 1,20% | 5,1200 | 5,1200 | 5,0000 | 211.604 | 1.071.894,28 |
| 06/3/2007 | 5,0200 | 0,80% | 4,9600 | 5,0400 | 4,9600 | 444.863 | 2.226.790,98 |
| 05/3/2007 | 4,9800 | 1,22% | 4,6000 | 4,9800 | 4,5800 | 600.560 | 2.876.422,12 |
| 02/3/2007 | 4,9200 | -1,60% | 5,0000 | 5,1200 | 4,7800 | 369.752 | 1.805.739,90 |
| 01/3/2007 | 5,0000 | -5,66% | 5,2400 | 5,3000 | 5,0000 | 606.622 | 3.093.805,40 |
| 28/2/2007 | 5,3000 | 1,15% | 5,0200 | 5,3400 | 4,8400 | 421.661 | 2.151.827,00 |
| 27/2/2007 | 5,2400 | -5,42% | 5,4000 | 5,4400 | 5,0200 | 677.313 | 3.576.736,80 |
| 26/2/2007 | 5,5400 | 1,09% | 5,5000 | 5,5400 | 5,4400 | 159.821 | 879.254,80 |
| 23/2/2007 | 5,4800 | -0,36% | 5,5000 | 5,5200 | 5,4000 | 90.798 | 497.192,78 |
| 22/2/2007 | 5,5000 | 1,48% | 5,4200 | 5,5200 | 5,4000 | 202.332 | 1.107.910,74 |
| 21/2/2007 | 5,4200 | -1,45% | 5,4800 | 5,5800 | 5,3400 | 167.041 | 909.916,56 |
| 20/2/2007 | 5,5000 | 1,85% | 5,3400 | 5,5400 | 5,3000 | 759.354 | 4.177.405,30 |
| 16/2/2007 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,3000 | 97.962 | 527.196,96 |
| 15/2/2007 | 5,4000 | 0,00% | 5,3800 | 5,4600 | 5,3400 | 185.153 | 1.001.945,58 |
| 14/2/2007 | 5,4000 | 3,45% | 5,1800 | 5,4000 | 5,1800 | 157.167 | 835.149,38 |
| 13/2/2007 | 5,2200 | 0,77% | 5,1800 | 5,3200 | 5,1000 | 576.951 | 3.005.434,04 |
| 12/2/2007 | 5,1800 | -5,82% | 5,3400 | 5,4400 | 5,1400 | 494.806 | 2.597.325,60 |
| 09/2/2007 | 5,5000 | 3,77% | 5,3000 | 5,5200 | 5,2000 | 773.603 | 4.124.757,36 |
| 08/2/2007 | 5,3000 | -1,85% | 5,3600 | 5,4000 | 5,3000 | 196.355 | 1.045.771,60 |
| 07/2/2007 | 5,4000 | 1,50% | 5,2000 | 5,4000 | 5,2000 | 282.031 | 1.490.728,80 |
| 06/2/2007 | 5,3200 | -0,75% | 5,3200 | 5,3400 | 5,1600 | 290.427 | 1.534.582,64 |
| 05/2/2007 | 5,3600 | -0,74% | 5,3000 | 5,4000 | 5,2800 | 241.416 | 1.286.801,20 |
| 02/2/2007 | 5,4000 | 3,85% | 5,2000 | 5,4200 | 5,0800 | 713.610 | 3.793.033,10 |
| 01/2/2007 | 5,2000 | 3,59% | 5,0800 | 5,2400 | 5,0600 | 634.032 | 3.268.812,28 |
| 31/1/2007 | 5,0200 | -0,79% | 5,0000 | 5,0600 | 4,9600 | 191.056 | 955.446,40 |
| 30/1/2007 | 5,0600 | 0,00% | 5,0000 | 5,0600 | 4,9800 | 257.341 | ,00 |
| 29/1/2007 | 5,0600 | 0,00% | 5,0600 | 5,0800 | 4,9200 | 183.289 | 920.027,00 |
| 26/1/2007 | 5,0600 | -0,39% | 4,9000 | 5,0600 | 4,9000 | 159.183 | 794.781,06 |
| 25/1/2007 | 5,0800 | -0,78% | 5,1200 | 5,1200 | 5,0200 | 219.047 | 1.109.076,10 |
| 24/1/2007 | 5,1200 | 4,92% | 4,8800 | 5,1200 | 4,8800 | 623.591 | 3.138.722,36 |
| 23/1/2007 | 4,8800 | 0,00% | 4,8800 | 4,9800 | 4,7800 | 458.412 | 2.242.854,74 |
| 22/1/2007 | 4,8800 | 0,00% | 4,8400 | 4,9400 | 4,7800 | 206.959 | 1.003.230,52 |
| 19/1/2007 | 4,8800 | -0,41% | 4,9000 | 4,9000 | 4,8200 | 152.618 | 740.258,76 |
| 18/1/2007 | 4,9000 | 2,08% | 4,8400 | 4,9200 | 4,8400 | 191.187 | 935.649,42 |
| 17/1/2007 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,7000 | 126.484 | 604.927,76 |
| 16/1/2007 | 4,8000 | -1,23% | 4,8600 | 4,8600 | 4,7600 | 187.956 | 902.350,04 |
| 15/1/2007 | 4,8600 | 0,00% | 4,8600 | 4,9600 | 4,8600 | 566.552 | 2.780.446,12 |
| 12/1/2007 | 4,8600 | 5,19% | 4,6200 | 4,9400 | 4,6200 | 1.554.797 | 7.520.540,90 |
| 11/1/2007 | 4,6200 | 8,96% | 4,3400 | 4,6600 | 4,3400 | 1.141.107 | 5.180.601,84 |
| 10/1/2007 | 4,2400 | -1,40% | 4,2600 | 4,2800 | 4,1600 | 283.325 | 1.194.444,08 |
| 09/1/2007 | 4,3000 | 0,94% | 4,2800 | 4,3400 | 4,2400 | 471.525 | 2.026.470,40 |
| 08/1/2007 | 4,2600 | 1,91% | 4,1800 | 4,2800 | 4,1400 | 445.563 | 1.884.041,94 |
| 05/1/2007 | 4,1800 | 0,48% | 4,1600 | 4,1800 | 4,0800 | 430.500 | 1.791.898,36 |
| 04/1/2007 | 4,1600 | 0,00% | 4,1000 | 4,1800 | 4,0800 | 218.244 | 903.070,74 |
| 03/1/2007 | 4,1600 | -0,48% | 4,1600 | 4,2200 | 4,0800 | 159.372 | 662.593,18 |
| 02/1/2007 | 4,1800 | 0,00% | 4,2000 | 4,2600 | 4,1800 | 138.011 | 581.560,38 |
| 29/12/2006 | 4,1800 | 2,45% | 4,0800 | 4,2200 | 4,0400 | 390.910 | 1.616.329,54 |
| 28/12/2006 | 4,0800 | 0,99% | 4,0600 | 4,1000 | 4,0400 | 257.381 | 1.046.985,60 |
| 27/12/2006 | 4,0400 | -0,98% | 4,0600 | 4,1200 | 4,0000 | 182.938 | 740.559,64 |
| 22/12/2006 | 4,0800 | 0,00% | 4,0800 | 4,1000 | 4,0200 | 322.501 | 3.322.908,14 |
| 21/12/2006 | 4,0800 | -0,49% | 4,0800 | 4,1200 | 4,0400 | 494.561 | 2.015.058,10 |
| 20/12/2006 | 4,1000 | 2,50% | 4,0000 | 4,1000 | 4,0000 | 462.623 | 1.873.964,84 |
| 19/12/2006 | 4,0000 | -1,96% | 4,0200 | 4,0600 | 3,9800 | 335.220 | 1.345.554,52 |
| 18/12/2006 | 4,0800 | 2,00% | 4,0000 | 4,1200 | 4,0000 | 385.659 | 1.567.659,04 |
| 15/12/2006 | 4,0000 | 0,00% | 4,0000 | 4,0400 | 3,9400 | 363.462 | 1.452.296,06 |
| 14/12/2006 | 4,0000 | 0,00% | 3,9600 | 4,0400 | 3,9600 | 315.952 | 1.263.538,72 |
| 13/12/2006 | 4,0000 | 0,00% | 4,0000 | 4,0400 | 3,9400 | 278.685 | 1.111.988,96 |
| 12/12/2006 | 4,0000 | 3,09% | 3,8400 | 4,0400 | 3,8400 | 530.499 | 2.100.565,84 |
| 11/12/2006 | 3,8800 | 0,00% | 3,8800 | 3,9200 | 3,8400 | 216.782 | 840.415,40 |
| 08/12/2006 | 3,8800 | -1,52% | 3,9200 | 3,9400 | 3,8200 | 312.868 | 1.209.209,00 |
| 07/12/2006 | 3,9400 | 1,03% | 3,8400 | 3,9400 | 3,8400 | 118.560 | 461.811,72 |
| 06/12/2006 | 3,9000 | 2,09% | 3,8000 | 3,9000 | 3,8000 | 352.304 | 1.358.814,68 |
| 05/12/2006 | 3,8200 | -1,04% | 3,8400 | 3,8800 | 3,8200 | 129.386 | 497.221,08 |
| 04/12/2006 | 3,8600 | -1,03% | 3,8600 | 3,9200 | 3,8200 | 199.539 | 770.883,46 |
| 01/12/2006 | 3,9000 | 1,56% | 3,7800 | 3,9200 | 3,7600 | 261.863 | 1.008.483,58 |
| 30/11/2006 | 3,8400 | -1,03% | 3,8800 | 3,9200 | 3,7800 | 248.069 | 946.920,04 |
| 29/11/2006 | 3,8800 | 0,00% | 3,8800 | 3,9800 | 3,8600 | 278.496 | 1.088.030,60 |
| 28/11/2006 | 3,8800 | -1,52% | 3,8200 | 3,9400 | 3,8000 | 441.640 | 1.709.370,20 |
| 27/11/2006 | 3,9400 | -0,51% | 3,9600 | 4,0000 | 3,8800 | 224.570 | 884.428,86 |
| 24/11/2006 | 3,9600 | 0,51% | 3,9400 | 3,9600 | 3,8400 | 305.983 | 1.196.712,58 |
| 23/11/2006 | 3,9400 | 0,00% | 3,9600 | 4,0200 | 3,9200 | 1.912.975 | 7.550.570,32 |
| 22/11/2006 | 3,9400 | 2,60% | 3,8600 | 4,0000 | 3,8000 | 885.933 | 3.464.423,50 |
| 21/11/2006 | 3,8400 | 4,35% | 3,7000 | 3,8400 | 3,6800 | 427.998 | 1.617.015,52 |
| 20/11/2006 | 3,6800 | -0,54% | 3,7000 | 3,7000 | 3,6000 | 262.332 | 956.127,72 |
| 17/11/2006 | 3,7000 | 0,00% | 3,6600 | 3,8000 | 3,6600 | 903.927 | 3.377.843,08 |
| 16/11/2006 | 3,7000 | -0,54% | 3,7200 | 3,7600 | 3,6400 | 380.720 | 1.409.230,22 |
| 15/11/2006 | 3,7200 | 0,00% | 3,7400 | 3,8000 | 3,6800 | 249.953 | 931.831,18 |
| 14/11/2006 | 3,7200 | -2,11% | 3,8000 | 3,8000 | 3,7200 | 261.522 | 978.262,22 |
| 13/11/2006 | 3,8000 | -0,52% | 3,8000 | 3,8600 | 3,7400 | 250.921 | 956.558,98 |
| 10/11/2006 | 3,8200 | 0,00% | 3,8000 | 3,8600 | 3,8000 | 322.063 | 1.231.656,58 |
| 09/11/2006 | 3,8200 | 1,06% | 3,7800 | 3,8600 | 3,7800 | 382.736 | 1.460.549,84 |
| 08/11/2006 | 3,7800 | 1,07% | 3,7400 | 3,8000 | 3,6800 | 313.006 | 1.173.765,00 |
| 07/11/2006 | 3,7400 | 1,08% | 3,7600 | 3,8000 | 3,7000 | 352.176 | 1.319.421,76 |
| 06/11/2006 | 3,7000 | 3,35% | 3,6000 | 3,7000 | 3,5600 | 558.000 | 2.030.491,88 |
| 03/11/2006 | 3,5800 | 1,13% | 3,5600 | 3,6000 | 3,5400 | 264.698 | 947.549,54 |
| 02/11/2006 | 3,5400 | -2,75% | 3,6400 | 3,7000 | 3,5400 | 400.629 | 1.453.233,00 |
| 01/11/2006 | 3,6400 | 1,11% | 3,5800 | 3,6400 | 3,5600 | 220.207 | 793.848,30 |
| 31/10/2006 | 3,6000 | 0,00% | 3,6000 | 3,6400 | 3,5600 | 205.693 | 741.170,58 |
| 30/10/2006 | 3,6000 | 0,00% | 3,5400 | 3,6200 | 3,5200 | 301.034 | 1.074.192,26 |
| 27/10/2006 | 3,6000 | -1,10% | 3,5800 | 3,6400 | 3,5600 | 194.507 | 698.614,02 |
| 26/10/2006 | 3,6400 | -0,55% | 3,6200 | 3,7000 | 3,6000 | 217.716 | 793.750,18 |
| 25/10/2006 | 3,6600 | 0,00% | 3,6200 | 3,7200 | 3,6000 | 581.638 | 2.128.794,88 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|