| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,0000 | -5,51 % | -0,3500 | 70 |
| ΚΟΡΔΕ | 0,5000 | -4,94 % | -0,0260 | 3.001 |
| ΙΝΤΕΤ | 1,4400 | -3,03 % | -0,0450 | 350 |
| ΜΕΝΤΙ | 2,5000 | -2,34 % | -0,0600 | 315 |
| ΠΡΔ | 0,4600 | -2,13 % | -0,0100 | 51.052 |
| ΝΑΚΑΣ | 3,7000 | -2,12 % | -0,0800 | 32 |
| ΣΠΕΙΣ | 7,4400 | -2,11 % | -0,1600 | 729 |
| ΕΛΤΟΝ | 1,9900 | -1,97 % | -0,0400 | 13.386 |
| EIS | 2,0150 | -1,95 % | -0,0400 | 24.604 |
| CENER | 15,5000 | -1,90 % | -0,3000 | 46.757 |
Συνεχης ενημερωση
ΜΕΤΚΑ (ΜΕΤΚ)
8,2000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/3/1998 | 1,1500 | 0,88% | 1,1500 | 1,1500 | 1,1200 | 50.425 | ,00 |
| 09/3/1998 | 1,1400 | 2,70% | 1,1200 | 1,1400 | 1,1100 | 94.766 | ,00 |
| 06/3/1998 | 1,1100 | -0,89% | 1,1000 | 1,1300 | 1,1000 | 115.000 | ,00 |
| 05/3/1998 | 1,1200 | 0,90% | 1,1000 | 1,1200 | 1,1000 | 83.257 | ,00 |
| 04/3/1998 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,1000 | 44.305 | ,00 |
| 03/3/1998 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1200 | 81.903 | ,00 |
| 27/2/1998 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,0900 | 74.872 | ,00 |
| 26/2/1998 | 1,1200 | -2,61% | 1,1700 | 1,1700 | 1,1200 | 35.332 | ,00 |
| 25/2/1998 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1500 | 53.161 | ,00 |
| 24/2/1998 | 1,1700 | 4,46% | 1,1400 | 1,1800 | 1,1200 | 95.436 | ,00 |
| 23/2/1998 | 1,1200 | -0,88% | 1,0600 | 1,1200 | 1,0600 | 86.917 | ,00 |
| 20/2/1998 | 1,1300 | -1,74% | 1,1700 | 1,1700 | 1,1200 | 77.608 | ,00 |
| 19/2/1998 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1500 | 86.481 | ,00 |
| 18/2/1998 | 1,1900 | -1,65% | 1,2300 | 1,2400 | 1,1700 | 156.276 | ,00 |
| 17/2/1998 | 1,2100 | 5,22% | 1,1600 | 1,2100 | 1,1600 | 168.868 | ,00 |
| 16/2/1998 | 1,1500 | 1,77% | 1,1600 | 1,1700 | 1,1400 | 125.856 | ,00 |
| 13/2/1998 | 1,1300 | -1,74% | 1,1300 | 1,1600 | 1,1300 | 47.494 | ,00 |
| 12/2/1998 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1300 | 518.901 | ,00 |
| 11/2/1998 | 1,1500 | 2,68% | 1,1400 | 1,1500 | 1,1200 | 152.040 | ,00 |
| 10/2/1998 | 1,1200 | -1,75% | 1,1400 | 1,1400 | 1,1100 | 73.384 | ,00 |
| 09/2/1998 | 1,1400 | -0,87% | 1,1700 | 1,1900 | 1,1400 | 162.984 | ,00 |
| 06/2/1998 | 1,1500 | 4,55% | 1,1300 | 1,1600 | 1,1300 | 87.905 | ,00 |
| 05/2/1998 | 1,1000 | 3,77% | 1,0500 | 1,1100 | 1,0400 | 119.619 | ,00 |
| 04/2/1998 | 1,0600 | -0,93% | 1,0700 | 1,0900 | 1,0500 | 150.863 | ,00 |
| 03/2/1998 | 1,0700 | 3,88% | 1,0400 | 1,0900 | 1,0400 | 145.744 | ,00 |
| 02/2/1998 | 1,0300 | -0,96% | 1,0700 | 1,0700 | 1,0200 | 116.030 | ,00 |
| 30/1/1998 | 1,0400 | 0,97% | 1,0400 | 1,0600 | 1,0200 | 107.145 | ,00 |
| 29/1/1998 | 1,0300 | 0,98% | 1,0200 | 1,0700 | 1,0000 | 337.206 | ,00 |
| 28/1/1998 | 1,0200 | -4,67% | 1,0700 | 1,0900 | 1,0200 | 232.826 | ,00 |
| 27/1/1998 | 1,0700 | -2,73% | 1,0900 | 1,0900 | 1,0700 | 542.025 | ,00 |
| 26/1/1998 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,0900 | 311.199 | ,00 |
| 23/1/1998 | 1,1000 | -0,90% | 1,1200 | 1,1200 | 1,0900 | 100.720 | ,00 |
| 22/1/1998 | 1,1100 | -2,63% | 1,1300 | 1,1500 | 1,1000 | 78.838 | ,00 |
| 21/1/1998 | 1,1400 | -2,56% | 1,1700 | 1,1700 | 1,1300 | 60.374 | ,00 |
| 20/1/1998 | 1,1700 | 0,00% | 1,1800 | 1,2000 | 1,1600 | 109.446 | ,00 |
| 19/1/1998 | 1,1700 | 1,74% | 1,1700 | 1,1900 | 1,1500 | 170.986 | ,00 |
| 16/1/1998 | 1,1500 | 1,77% | 1,1300 | 1,1600 | 1,1100 | 152.969 | ,00 |
| 15/1/1998 | 1,1300 | -1,74% | 1,1500 | 1,1500 | 1,1200 | 78.097 | ,00 |
| 14/1/1998 | 1,1500 | -0,86% | 1,1700 | 1,1800 | 1,1300 | 134.912 | ,00 |
| 13/1/1998 | 1,1600 | 3,57% | 1,1700 | 1,1800 | 1,1300 | 112.323 | ,00 |
| 12/1/1998 | 1,1200 | -4,27% | 1,1500 | 1,1500 | 1,1100 | 128.210 | ,00 |
| 09/1/1998 | 1,1700 | 0,00% | 1,1500 | 1,1800 | 1,1500 | 64.311 | ,00 |
| 08/1/1998 | 1,1700 | -1,68% | 1,1900 | 1,1900 | 1,1600 | 62.016 | ,00 |
| 07/1/1998 | 1,1900 | -1,65% | 1,1800 | 1,2100 | 1,1800 | 104.851 | ,00 |
| 05/1/1998 | 1,2100 | 3,42% | 1,1700 | 1,2100 | 1,1700 | 66.488 | ,00 |
| 02/1/1998 | 1,1700 | 2,63% | 1,1200 | 1,1700 | 1,1200 | 41.775 | ,00 |
| 31/12/1997 | 1,1400 | 0,00% | 1,1800 | 1,1800 | 1,1400 | 52.719 | ,00 |
| 30/12/1997 | 1,1400 | 0,88% | 1,1600 | 1,1600 | 1,1300 | 80.903 | ,00 |
| 29/12/1997 | 1,1300 | -1,74% | 1,1500 | 1,1700 | 1,1200 | 133.329 | ,00 |
| 24/12/1997 | 1,1500 | -4,17% | 1,1900 | 1,2400 | 1,1400 | 243.652 | ,00 |
| 23/12/1997 | 1,2000 | -1,64% | 1,2100 | 1,2200 | 1,1600 | 138.271 | ,00 |
| 22/12/1997 | 1,2200 | -3,94% | 1,2500 | 1,2500 | 1,2000 | 192.109 | ,00 |
| 19/12/1997 | 1,2700 | -1,55% | 1,2500 | 1,2700 | 1,2400 | 240.763 | ,00 |
| 18/12/1997 | 1,2900 | 0,78% | 1,2700 | 1,3000 | 1,2300 | 323.908 | ,00 |
| 17/12/1997 | 1,2800 | -1,54% | 1,3000 | 1,3000 | 1,2800 | 39.528 | ,00 |
| 16/12/1997 | 1,3000 | 0,00% | 1,3100 | 1,3400 | 1,2900 | 178.576 | ,00 |
| 15/12/1997 | 1,3000 | 2,36% | 1,2900 | 1,3100 | 1,2900 | 158.277 | ,00 |
| 12/12/1997 | 1,2700 | 4,96% | 1,1800 | 1,2700 | 1,1800 | 168.162 | ,00 |
| 11/12/1997 | 1,2100 | -7,63% | 1,2900 | 1,2900 | 1,2100 | 203.994 | ,00 |
| 10/12/1997 | 1,3100 | -0,76% | 1,3200 | 1,3400 | 1,2900 | 178.517 | ,00 |
| 09/12/1997 | 1,3200 | -2,94% | 1,3600 | 1,3600 | 1,3200 | 57.779 | ,00 |
| 08/12/1997 | 1,3600 | 0,74% | 1,3700 | 1,3900 | 1,3500 | 82.786 | ,00 |
| 05/12/1997 | 1,3500 | 2,27% | 1,3100 | 1,3800 | 1,3000 | 195.922 | ,00 |
| 04/12/1997 | 1,3200 | -0,75% | 1,3400 | 1,3400 | 1,3000 | 92.230 | ,00 |
| 03/12/1997 | 1,3300 | 1,53% | 1,3100 | 1,3500 | 1,2700 | 150.804 | ,00 |
| 02/12/1997 | 1,3100 | -2,96% | 1,3600 | 1,3900 | 1,3000 | 220.258 | ,00 |
| 01/12/1997 | 1,3500 | 0,75% | 1,3700 | 1,4100 | 1,3400 | 342.913 | ,00 |
| 28/11/1997 | 1,3400 | 3,08% | 1,3000 | 1,3500 | 1,2900 | 205.112 | ,00 |
| 27/11/1997 | 1,3000 | 0,78% | 1,3100 | 1,3100 | 1,2700 | 69.665 | ,00 |
| 26/11/1997 | 1,2900 | -0,77% | 1,3200 | 1,3400 | 1,2900 | 126.915 | ,00 |
| 25/11/1997 | 1,3000 | 3,17% | 1,2200 | 1,3100 | 1,1700 | 190.167 | ,00 |
| 24/11/1997 | 1,2600 | -1,56% | 1,2800 | 1,3400 | 1,2500 | 301.273 | ,00 |
| 21/11/1997 | 1,2800 | 7,56% | 1,2100 | 1,2800 | 1,2000 | 306.527 | ,00 |
| 20/11/1997 | 1,1900 | 6,25% | 1,1300 | 1,1900 | 1,1300 | 280.038 | ,00 |
| 19/11/1997 | 1,1200 | -0,88% | 1,1400 | 1,1600 | 1,1000 | 263.657 | ,00 |
| 18/11/1997 | 1,1300 | 7,62% | 1,0500 | 1,1300 | 1,0500 | 280.015 | ,00 |
| 17/11/1997 | 1,0500 | -5,41% | 1,0800 | 1,1200 | 1,0200 | 154.393 | ,00 |
| 14/11/1997 | 1,1100 | -3,48% | 1,1600 | 1,1600 | 1,1000 | 204.748 | ,00 |
| 13/11/1997 | 1,1500 | 0,00% | 1,1800 | 1,1800 | 1,1100 | 388.514 | ,00 |
| 12/11/1997 | 1,1500 | 1,77% | 1,1800 | 1,1800 | 1,0900 | 202.788 | ,00 |
| 11/11/1997 | 1,1300 | -7,38% | 1,2300 | 1,2700 | 1,1200 | 240.887 | ,00 |
| 10/11/1997 | 1,2200 | -8,27% | 1,3000 | 1,3000 | 1,2200 | 291.494 | ,00 |
| 07/11/1997 | 1,3300 | 3,10% | 1,2900 | 1,3700 | 1,2800 | 214.068 | ,00 |
| 06/11/1997 | 1,2900 | -6,52% | 1,3000 | 1,3400 | 1,2700 | 204.936 | ,00 |
| 05/11/1997 | 1,3800 | -0,72% | 1,4000 | 1,4100 | 1,3600 | 196.493 | ,00 |
| 04/11/1997 | 1,3900 | 7,75% | 1,3500 | 1,3900 | 1,3100 | 302.373 | ,00 |
| 03/11/1997 | 1,2900 | 8,40% | 1,1700 | 1,2900 | 1,1500 | 248.418 | ,00 |
| 31/10/1997 | 1,1900 | -7,75% | 1,1800 | 1,2200 | 1,1800 | 259.780 | ,00 |
| 30/10/1997 | 1,2900 | -6,52% | 1,3600 | 1,3600 | 1,2700 | 313.200 | ,00 |
| 29/10/1997 | 1,3800 | -4,83% | 1,3800 | 1,4900 | 1,3800 | 274.366 | ,00 |
| 27/10/1997 | 1,4500 | -2,03% | 1,4900 | 1,5000 | 1,4300 | 67.841 | ,00 |
| 24/10/1997 | 1,4800 | 0,00% | 1,5100 | 1,5100 | 1,4700 | 150.810 | ,00 |
| 23/10/1997 | 1,4800 | -1,99% | 1,5200 | 1,5300 | 1,4500 | 205.018 | ,00 |
| 22/10/1997 | 1,5100 | 0,67% | 1,5000 | 1,5300 | 1,4900 | 133.411 | ,00 |
| 21/10/1997 | 1,5000 | -2,60% | 1,5100 | 1,5100 | 1,5000 | 67.394 | ,00 |
| 20/10/1997 | 1,5400 | -1,28% | 1,5800 | 1,5800 | 1,5100 | 118.266 | ,00 |
| 17/10/1997 | 1,5600 | -1,89% | 1,5800 | 1,5900 | 1,5300 | 131.164 | ,00 |
| 16/10/1997 | 1,5900 | -3,64% | 1,6500 | 1,6600 | 1,5900 | 123.503 | ,00 |
| 15/10/1997 | 1,6500 | -1,79% | 1,7000 | 1,7000 | 1,6200 | 218.451 | ,00 |
| 14/10/1997 | 1,6800 | -1,75% | 1,7200 | 1,7400 | 1,6700 | 257.256 | ,00 |
| 13/10/1997 | 1,7100 | 1,79% | 1,6800 | 1,7300 | 1,6600 | 655.702 | ,00 |
| 10/10/1997 | 1,6800 | 5,00% | 1,6000 | 1,7000 | 1,5500 | 681.238 | ,00 |
| 09/10/1997 | 1,6000 | -4,19% | 1,6900 | 1,7200 | 1,5900 | 566.367 | ,00 |
| 08/10/1997 | 1,6700 | 8,44% | 1,5500 | 1,6700 | 1,5500 | 799.981 | ,00 |
| 07/10/1997 | 1,5400 | 2,67% | 1,5000 | 1,5500 | 1,4900 | 400.546 | ,00 |
| 06/10/1997 | 1,5000 | 3,45% | 1,4600 | 1,5500 | 1,4400 | 600.481 | ,00 |
| 03/10/1997 | 1,4500 | 1,40% | 1,4200 | 1,4700 | 1,4200 | 365.478 | ,00 |
| 02/10/1997 | 1,4300 | -1,38% | 1,4400 | 1,4500 | 1,4000 | 153.469 | ,00 |
| 01/10/1997 | 1,4500 | -0,68% | 1,4500 | 1,4800 | 1,4500 | 107.434 | ,00 |
| 30/9/1997 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4200 | 414.109 | ,00 |
| 29/9/1997 | 1,4400 | -0,69% | 1,4500 | 1,4600 | 1,4400 | 152.381 | ,00 |
| 26/9/1997 | 1,4500 | -2,03% | 1,4900 | 1,5000 | 1,4300 | 90.370 | ,00 |
| 25/9/1997 | 1,4800 | -0,67% | 1,5000 | 1,5200 | 1,4600 | 307.051 | ,00 |
| 24/9/1997 | 1,4900 | 6,43% | 1,4000 | 1,4900 | 1,4000 | 385.542 | ,00 |
| 23/9/1997 | 1,4000 | 0,72% | 1,3700 | 1,4000 | 1,3700 | 228.230 | ,00 |
| 22/9/1997 | 1,3900 | 2,21% | 1,3600 | 1,3900 | 1,3500 | 99.755 | ,00 |
| 19/9/1997 | 1,3600 | 0,00% | 1,3500 | 1,3900 | 1,3300 | 112.488 | ,00 |
| 18/9/1997 | 1,3600 | 0,74% | 1,3900 | 1,4100 | 1,3600 | 205.530 | ,00 |
| 17/9/1997 | 1,3500 | 2,27% | 1,3200 | 1,3900 | 1,3200 | 159.394 | ,00 |
| 16/9/1997 | 1,3200 | 1,54% | 1,3100 | 1,3200 | 1,2900 | 174.193 | ,00 |
| 15/9/1997 | 1,3000 | -3,70% | 1,3500 | 1,3500 | 1,3000 | 216.886 | ,00 |
| 12/9/1997 | 1,3500 | 2,27% | 1,3000 | 1,3500 | 1,3000 | 176.211 | ,00 |
| 11/9/1997 | 1,3200 | -2,94% | 1,3300 | 1,3300 | 1,2800 | 70.165 | ,00 |
| 10/9/1997 | 1,3600 | -1,45% | 1,4000 | 1,4000 | 1,3200 | 130.340 | ,00 |
| 09/9/1997 | 1,3800 | 0,73% | 1,4800 | 1,4800 | 1,2800 | 386.837 | ,00 |
| 08/9/1997 | 1,3700 | 7,87% | 1,3600 | 1,3700 | 1,3600 | 41.257 | ,00 |
| 05/9/1997 | 1,2700 | -0,78% | 1,2600 | 1,2800 | 1,2500 | 52.366 | ,00 |
| 04/9/1997 | 1,2800 | -3,76% | 1,2800 | 1,3100 | 1,2600 | 55.591 | ,00 |
| 03/9/1997 | 1,3300 | 0,00% | 1,3400 | 1,3400 | 1,3200 | 33.956 | ,00 |
| 02/9/1997 | 1,3300 | 0,76% | 1,3400 | 1,3400 | 1,3100 | 80.844 | ,00 |
| 01/9/1997 | 1,3200 | -1,49% | 1,2700 | 1,3200 | 1,2700 | 42.540 | ,00 |
| 29/8/1997 | 1,3400 | 2,29% | 1,3200 | 1,3400 | 1,2800 | 152.740 | ,00 |
| 28/8/1997 | 1,3100 | -2,24% | 1,3400 | 1,3400 | 1,3000 | 69.135 | ,00 |
| 27/8/1997 | 1,3400 | -2,19% | 1,3900 | 1,3900 | 1,3300 | 18.722 | ,00 |
| 26/8/1997 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3500 | 91.553 | ,00 |
| 25/8/1997 | 1,3700 | -1,44% | 1,3600 | 1,3800 | 1,3500 | 29.919 | ,00 |
| 22/8/1997 | 1,3900 | -0,71% | 1,3900 | 1,3900 | 1,3700 | 27.065 | ,00 |
| 21/8/1997 | 1,4000 | 0,72% | 1,4100 | 1,4100 | 1,3800 | 26.536 | ,00 |
| 20/8/1997 | 1,3900 | 0,72% | 1,4000 | 1,4100 | 1,3600 | 188.202 | ,00 |
| 19/8/1997 | 1,3800 | -2,82% | 1,4000 | 1,4000 | 1,3800 | 25.318 | ,00 |
| 18/8/1997 | 1,4200 | 0,71% | 1,4100 | 1,4200 | 1,3800 | 73.878 | ,00 |
| 14/8/1997 | 1,4100 | -0,70% | 1,3900 | 1,4100 | 1,3900 | 37.215 | ,00 |
| 13/8/1997 | 1,4200 | 2,90% | 1,3700 | 1,4200 | 1,3700 | 24.806 | ,00 |
| 12/8/1997 | 1,3800 | 0,00% | 1,3700 | 1,3900 | 1,3700 | 23.353 | ,00 |
| 11/8/1997 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3700 | 123.620 | ,00 |
| 08/8/1997 | 1,4200 | 0,00% | 1,4500 | 1,4500 | 1,4000 | 71.871 | ,00 |
| 07/8/1997 | 1,4200 | 0,00% | 1,4400 | 1,4400 | 1,4000 | 27.813 | ,00 |
| 06/8/1997 | 1,4200 | -1,39% | 1,4400 | 1,4500 | 1,4200 | 22.005 | ,00 |
| 05/8/1997 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4000 | 98.643 | ,00 |
| 04/8/1997 | 1,4600 | -1,35% | 1,4400 | 1,4900 | 1,4400 | 109.146 | ,00 |
| 01/8/1997 | 1,4800 | 1,37% | 1,4400 | 1,4900 | 1,4400 | 237.180 | ,00 |
| 31/7/1997 | 1,4600 | 0,69% | 1,4400 | 1,4700 | 1,4400 | 222.411 | ,00 |
| 30/7/1997 | 1,4500 | 2,84% | 1,4200 | 1,4800 | 1,4200 | 97.202 | ,00 |
| 29/7/1997 | 1,4100 | -2,76% | 1,4500 | 1,4500 | 1,4100 | 42.775 | ,00 |
| 28/7/1997 | 1,4500 | -0,68% | 1,4700 | 1,4700 | 1,4300 | 86.316 | ,00 |
| 25/7/1997 | 1,4600 | 1,39% | 1,4500 | 1,4700 | 1,4200 | 75.549 | ,00 |
| 24/7/1997 | 1,4400 | 2,86% | 1,4000 | 1,4400 | 1,4000 | 60.015 | ,00 |
| 23/7/1997 | 1,4000 | 1,45% | 1,3700 | 1,4100 | 1,3700 | 42.540 | ,00 |
| 22/7/1997 | 1,3800 | 0,00% | 1,4100 | 1,4100 | 1,3800 | 18.475 | ,00 |
| 21/7/1997 | 1,3800 | 0,00% | 1,3900 | 1,4000 | 1,3800 | 26.242 | ,00 |
| 18/7/1997 | 1,3800 | -1,43% | 1,4000 | 1,4000 | 1,3700 | 42.775 | ,00 |
| 17/7/1997 | 1,4000 | -1,41% | 1,4000 | 1,4000 | 1,3900 | 36.421 | ,00 |
| 16/7/1997 | 1,4200 | 0,00% | 1,4000 | 1,4200 | 1,4000 | 50.954 | ,00 |
| 15/7/1997 | 1,4200 | -0,70% | 1,4200 | 1,4400 | 1,4200 | 145.626 | ,00 |
| 14/7/1997 | 1,4300 | 2,14% | 1,4000 | 1,4600 | 1,4000 | 35.715 | ,00 |
| 11/7/1997 | 1,4000 | 1,45% | 1,4000 | 1,4200 | 1,4000 | 19.240 | ,00 |
| 10/7/1997 | 1,3800 | 0,00% | 1,3800 | 1,4100 | 1,3800 | 21.535 | ,00 |
| 09/7/1997 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3800 | 19.299 | ,00 |
| 08/7/1997 | 1,3800 | -1,43% | 1,3900 | 1,4000 | 1,3800 | 12.768 | ,00 |
| 07/7/1997 | 1,4000 | 2,19% | 1,3700 | 1,4000 | 1,3500 | 24.006 | ,00 |
| 04/7/1997 | 1,3700 | -1,44% | 1,3800 | 1,3800 | 1,3700 | 7.943 | ,00 |
| 03/7/1997 | 1,3900 | 0,72% | 1,3600 | 1,3900 | 1,3200 | 64.722 | ,00 |
| 02/7/1997 | 1,3800 | -2,82% | 1,4000 | 1,4200 | 1,3800 | 13.238 | ,00 |
| 01/7/1997 | 1,4200 | -4,70% | 1,4500 | 1,4500 | 1,4100 | 42.599 | ,00 |
| 30/6/1997 | 1,4900 | 7,97% | 1,3900 | 1,4900 | 1,3500 | 67.900 | ,00 |
| 27/6/1997 | 1,3800 | 0,00% | 1,3800 | 1,3900 | 1,3600 | 48.130 | ,00 |
| 26/6/1997 | 1,3800 | -1,43% | 1,4200 | 1,4200 | 1,3500 | 44.305 | ,00 |
| 25/6/1997 | 1,4000 | 2,94% | 1,3800 | 1,4000 | 1,3800 | 51.601 | ,00 |
| 24/6/1997 | 1,3600 | 3,03% | 1,3200 | 1,3600 | 1,3200 | 35.126 | ,00 |
| 23/6/1997 | 1,3200 | -1,49% | 1,3400 | 1,3400 | 1,3000 | 52.778 | ,00 |
| 20/6/1997 | 1,3400 | -3,60% | 1,3500 | 1,3900 | 1,3200 | 53.778 | ,00 |
| 19/6/1997 | 1,3900 | -0,71% | 1,3700 | 1,4100 | 1,3700 | 94.142 | ,00 |
| 18/6/1997 | 1,4000 | -2,10% | 1,3800 | 1,4200 | 1,3600 | 75.255 | ,00 |
| 17/6/1997 | 1,4300 | -3,38% | 1,4900 | 1,4900 | 1,4300 | 58.015 | ,00 |
| 13/6/1997 | 1,4800 | 0,68% | 1,4700 | 1,4900 | 1,4600 | 30.478 | ,00 |
| 12/6/1997 | 1,4700 | 3,52% | 1,4300 | 1,4700 | 1,4100 | 79.962 | ,00 |
| 11/6/1997 | 1,4200 | 3,65% | 1,3800 | 1,4200 | 1,3800 | 60.015 | ,00 |
| 10/6/1997 | 1,3700 | -4,20% | 1,4600 | 1,4700 | 1,3700 | 99.320 | ,00 |
| 09/6/1997 | 1,4300 | 0,00% | 1,4000 | 1,4300 | 1,3700 | 64.722 | ,00 |
| 06/6/1997 | 1,4300 | -5,30% | 1,4700 | 1,4700 | 1,4000 | 51.543 | ,00 |
| 05/6/1997 | 1,5100 | -1,31% | 1,5300 | 1,5700 | 1,5000 | 300.455 | ,00 |
| 04/6/1997 | 1,5300 | 0,00% | 1,5500 | 1,5700 | 1,5200 | 249.130 | ,00 |
| 03/6/1997 | 1,5300 | 0,66% | 1,5500 | 1,5700 | 1,5200 | 278.732 | ,00 |
| 02/6/1997 | 1,5200 | 0,00% | 1,5000 | 1,5300 | 1,4800 | 140.437 | ,00 |
| 30/5/1997 | 1,5200 | -0,65% | 1,5200 | 1,5500 | 1,5100 | 159.177 | ,00 |
| 29/5/1997 | 1,5300 | -4,38% | 1,5900 | 1,5900 | 1,5300 | 218.534 | ,00 |
| 28/5/1997 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,5700 | 195.969 | ,00 |
| 27/5/1997 | 1,6000 | -3,03% | 1,6300 | 1,6500 | 1,5500 | 186.255 | ,00 |
| 23/5/1997 | 1,6500 | 1,85% | 1,6300 | 1,6700 | 1,6300 | 463.151 | ,00 |
| 22/5/1997 | 1,6200 | 4,52% | 1,5900 | 1,6300 | 1,5800 | 279.038 | ,00 |
| 21/5/1997 | 1,5500 | 1,31% | 1,5200 | 1,5500 | 1,5100 | 107.087 | ,00 |
| 20/5/1997 | 1,5300 | -4,97% | 1,6200 | 1,6300 | 1,5000 | 197.881 | ,00 |
| 19/5/1997 | 1,6100 | 2,55% | 1,5600 | 1,6200 | 1,5600 | 244.770 | ,00 |
| 16/5/1997 | 1,5700 | -1,88% | 1,5900 | 1,6000 | 1,5700 | 103.874 | ,00 |
| 15/5/1997 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5600 | 176.540 | ,00 |
| 14/5/1997 | 1,5900 | 5,30% | 1,5300 | 1,6000 | 1,5300 | 506.368 | ,00 |
| 13/5/1997 | 1,5100 | -2,58% | 1,5700 | 1,5700 | 1,5000 | 299.537 | ,00 |
| 12/5/1997 | 1,5500 | -1,27% | 1,5700 | 1,6100 | 1,5400 | 205.607 | ,00 |
| 09/5/1997 | 1,5700 | 0,64% | 1,5500 | 1,5700 | 1,5300 | 212.108 | ,00 |
| 08/5/1997 | 1,5600 | 1,30% | 1,5300 | 1,5800 | 1,5300 | 171.186 | ,00 |
| 07/5/1997 | 1,5400 | 0,00% | 1,5300 | 1,5400 | 1,5200 | 177.458 | ,00 |
| 06/5/1997 | 1,5400 | -1,91% | 1,5500 | 1,5700 | 1,5400 | 225.341 | ,00 |
| 05/5/1997 | 1,5700 | 1,29% | 1,5600 | 1,5700 | 1,5200 | 301.985 | ,00 |
| 02/5/1997 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5400 | 91.559 | ,00 |
| 30/4/1997 | 1,5700 | -1,26% | 1,6100 | 1,6100 | 1,5400 | 115.654 | ,00 |
| 29/4/1997 | 1,5900 | 0,63% | 1,6000 | 1,6400 | 1,5700 | 215.015 | ,00 |
| 24/4/1997 | 1,5800 | 0,64% | 1,5700 | 1,6000 | 1,5600 | 192.603 | ,00 |
| 23/4/1997 | 1,5700 | 3,29% | 1,5200 | 1,5700 | 1,5100 | 147.780 | ,00 |
| 22/4/1997 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5000 | 93.089 | ,00 |
| 21/4/1997 | 1,5100 | 0,00% | 1,5000 | 1,5100 | 1,4800 | 70.600 | ,00 |
| 18/4/1997 | 1,5100 | -1,31% | 1,5300 | 1,5300 | 1,5000 | 50.330 | ,00 |
| 17/4/1997 | 1,5300 | 0,66% | 1,5000 | 1,5300 | 1,4900 | 131.487 | ,00 |
| 16/4/1997 | 1,5200 | 1,33% | 1,4700 | 1,5300 | 1,4700 | 83.680 | ,00 |
| 15/4/1997 | 1,5000 | 0,00% | 1,5200 | 1,5200 | 1,4400 | 68.688 | ,00 |
| 14/4/1997 | 1,5000 | -1,96% | 1,5200 | 1,5200 | 1,4900 | 72.513 | ,00 |
| 11/4/1997 | 1,5300 | 0,00% | 1,5300 | 1,5500 | 1,5200 | 127.739 | ,00 |
| 10/4/1997 | 1,5300 | 0,00% | 1,5200 | 1,5300 | 1,5100 | 117.566 | ,00 |
| 09/4/1997 | 1,5300 | 0,00% | 1,5400 | 1,5500 | 1,5200 | 231.231 | ,00 |
| 08/4/1997 | 1,5300 | -0,65% | 1,5400 | 1,5500 | 1,5200 | 280.950 | ,00 |
| 07/4/1997 | 1,5400 | 1,32% | 1,5500 | 1,5500 | 1,5200 | 240.563 | ,00 |
| 04/4/1997 | 1,5200 | 5,56% | 1,4600 | 1,5300 | 1,4500 | 570.927 | ,00 |
| 03/4/1997 | 1,4400 | 0,00% | 1,4500 | 1,4600 | 1,4200 | 86.893 | ,00 |
| 02/4/1997 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 87.122 | ,00 |
| 01/4/1997 | 1,4200 | -2,07% | 1,4300 | 1,4300 | 1,3400 | 76.873 | ,00 |
| 31/3/1997 | 1,4500 | 0,00% | 1,4800 | 1,4900 | 1,4400 | 94.925 | ,00 |
| 28/3/1997 | 1,4500 | 3,57% | 1,4300 | 1,4800 | 1,4200 | 200.252 | ,00 |
| 27/3/1997 | 1,4000 | 2,19% | 1,3700 | 1,4200 | 1,3700 | 74.960 | ,00 |
| 26/3/1997 | 1,3700 | 0,74% | 1,3700 | 1,3700 | 1,3500 | 51.019 | ,00 |
| 24/3/1997 | 1,3600 | 0,00% | 1,3700 | 1,3700 | 1,3500 | 52.243 | ,00 |
| 21/3/1997 | 1,3600 | 0,00% | 1,3700 | 1,3700 | 1,3200 | 150.686 | ,00 |
| 20/3/1997 | 1,3600 | -2,16% | 1,3800 | 1,3800 | 1,3300 | 153.669 | ,00 |
| 19/3/1997 | 1,3900 | -2,11% | 1,4200 | 1,4200 | 1,3900 | 99.820 | ,00 |
| 18/3/1997 | 1,4200 | 0,71% | 1,4500 | 1,4500 | 1,4000 | 96.072 | ,00 |
| 17/3/1997 | 1,4100 | 2,92% | 1,3800 | 1,4100 | 1,3800 | 42.069 | ,00 |
| 14/3/1997 | 1,3700 | -3,52% | 1,4000 | 1,4000 | 1,3600 | 110.988 | ,00 |
| 13/3/1997 | 1,4200 | 2,90% | 1,4100 | 1,4300 | 1,4100 | 61.728 | ,00 |
| 12/3/1997 | 1,3800 | -4,17% | 1,4200 | 1,4400 | 1,3800 | 148.851 | ,00 |
| 11/3/1997 | 1,4400 | -2,70% | 1,4700 | 1,4800 | 1,4100 | 168.509 | ,00 |
| 07/3/1997 | 1,4800 | 0,00% | 1,5000 | 1,5000 | 1,4700 | 166.443 | ,00 |
| 06/3/1997 | 1,4800 | 0,68% | 1,5700 | 1,5700 | 1,4600 | 741.577 | ,00 |
| 05/3/1997 | 1,4700 | 8,09% | 1,3900 | 1,4700 | 1,3900 | 456.114 | ,00 |
| 04/3/1997 | 1,3600 | 5,43% | 1,2300 | 1,3800 | 1,2300 | 281.256 | ,00 |
| 03/3/1997 | 1,2900 | -8,51% | 1,3800 | 1,3800 | 1,2900 | 306.727 | ,00 |
| 28/2/1997 | 1,4100 | -6,00% | 1,4400 | 1,5200 | 1,3800 | 257.238 | ,00 |
| 27/2/1997 | 1,5000 | -7,98% | 1,5900 | 1,6000 | 1,5000 | 204.842 | ,00 |
| 26/2/1997 | 1,6300 | 0,00% | 1,6600 | 1,6800 | 1,5800 | 364.096 | ,00 |
| 25/2/1997 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,5700 | 264.964 | ,00 |
| 24/2/1997 | 1,6500 | 6,45% | 1,5800 | 1,6500 | 1,5700 | 533.752 | ,00 |
| 21/2/1997 | 1,5500 | 6,90% | 1,4500 | 1,5500 | 1,4400 | 458.715 | ,00 |
| 20/2/1997 | 1,4500 | 1,40% | 1,4400 | 1,4500 | 1,4200 | 235.132 | ,00 |
| 19/2/1997 | 1,4300 | 0,00% | 1,4300 | 1,4400 | 1,4200 | 109.075 | ,00 |
| 18/2/1997 | 1,4300 | -0,69% | 1,4400 | 1,4700 | 1,4100 | 230.696 | ,00 |
| 17/2/1997 | 1,4400 | 1,41% | 1,4200 | 1,4400 | 1,4200 | 231.843 | ,00 |
| 14/2/1997 | 1,4200 | 0,71% | 1,3800 | 1,4300 | 1,3800 | 335.641 | ,00 |
| 13/2/1997 | 1,4100 | -1,40% | 1,4300 | 1,4300 | 1,3800 | 202.624 | ,00 |
| 12/2/1997 | 1,4300 | -0,69% | 1,4200 | 1,4800 | 1,4200 | 225.953 | ,00 |
| 11/2/1997 | 1,4400 | -2,70% | 1,5100 | 1,5300 | 1,4400 | 200.482 | ,00 |
| 10/2/1997 | 1,4800 | 4,23% | 1,4400 | 1,4800 | 1,4400 | 308.181 | ,00 |
| 07/2/1997 | 1,4200 | 0,71% | 1,4300 | 1,4900 | 1,3800 | 572.839 | ,00 |
| 06/2/1997 | 1,4100 | 6,82% | 1,3200 | 1,4200 | 1,3200 | 917.200 | ,00 |
| 05/2/1997 | 1,3200 | 0,00% | 1,3200 | 1,3400 | 1,3000 | 181.971 | ,00 |
| 04/2/1997 | 1,3200 | 2,33% | 1,3000 | 1,3300 | 1,2900 | 209.508 | ,00 |
| 03/2/1997 | 1,2900 | 0,78% | 1,2700 | 1,3500 | 1,2700 | 354.840 | ,00 |
| 31/1/1997 | 1,2800 | -1,54% | 1,3000 | 1,3100 | 1,2500 | 352.316 | ,00 |
| 30/1/1997 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,2800 | 173.098 | ,00 |
| 29/1/1997 | 1,3100 | -0,76% | 1,3000 | 1,3200 | 1,2900 | 136.994 | ,00 |
| 28/1/1997 | 1,3200 | 0,76% | 1,3400 | 1,3700 | 1,3000 | 317.666 | ,00 |
| 27/1/1997 | 1,3100 | 0,77% | 1,3000 | 1,3200 | 1,2900 | 170.191 | ,00 |
| 24/1/1997 | 1,3000 | 1,56% | 1,3000 | 1,3000 | 1,2800 | 165.678 | ,00 |
| 23/1/1997 | 1,2800 | -0,78% | 1,3000 | 1,3000 | 1,2400 | 204.153 | ,00 |
| 22/1/1997 | 1,2900 | -2,27% | 1,3100 | 1,3300 | 1,2900 | 461.162 | ,00 |
| 21/1/1997 | 1,3200 | -2,94% | 1,3600 | 1,3800 | 1,3000 | 351.857 | ,00 |
| 20/1/1997 | 1,3600 | 4,62% | 1,3200 | 1,3600 | 1,3200 | 551.192 | ,00 |
| 17/1/1997 | 1,3000 | 1,56% | 1,2800 | 1,3100 | 1,2700 | 296.554 | ,00 |
| 16/1/1997 | 1,2800 | 0,00% | 1,2800 | 1,3200 | 1,2700 | 269.094 | ,00 |
| 15/1/1997 | 1,2800 | 0,00% | 1,2800 | 1,3000 | 1,2600 | 349.792 | ,00 |
| 14/1/1997 | 1,2800 | 0,79% | 1,2700 | 1,3200 | 1,2700 | 298.696 | ,00 |
| 13/1/1997 | 1,2700 | 3,25% | 1,2100 | 1,2700 | 1,2100 | 285.998 | ,00 |
| 10/1/1997 | 1,2300 | 0,00% | 1,2300 | 1,2300 | 1,2100 | 300.073 | ,00 |
| 09/1/1997 | 1,2300 | 0,82% | 1,2300 | 1,2400 | 1,2300 | 271.312 | ,00 |
| 08/1/1997 | 1,2200 | 0,83% | 1,2100 | 1,2300 | 1,2000 | 152.599 | ,00 |
| 07/1/1997 | 1,2100 | 0,83% | 1,2100 | 1,2200 | 1,1800 | 151.298 | ,00 |
| 03/1/1997 | 1,2000 | 1,69% | 1,1800 | 1,2000 | 1,1800 | 138.065 | ,00 |
| 02/1/1997 | 1,1800 | 1,72% | 1,1600 | 1,1900 | 1,1600 | 504.533 | ,00 |
| 31/12/1996 | 1,1600 | -0,85% | 1,1300 | 1,1600 | 1,1300 | 498.872 | ,00 |
| 30/12/1996 | 1,1700 | 0,86% | 1,1600 | 1,1700 | 1,1500 | 54.078 | ,00 |
| 27/12/1996 | 1,1600 | 0,87% | 1,1500 | 1,1700 | 1,1200 | 27.766 | ,00 |
| 24/12/1996 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1000 | 23.329 | ,00 |
| 23/12/1996 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1400 | 65.705 | ,00 |
| 20/12/1996 | 1,1500 | 0,00% | 1,1700 | 1,1800 | 1,1500 | 67.770 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3200 | 13,73 % | 0,2800 | 116.863 |
| ΛΑΜΨΑ | 46,4000 | 2,65 % | 1,2000 | 79 |
| ΣΕΝΤΡ | 0,3430 | 2,39 % | 0,0080 | 31 |
| ΑΛΜΥ | 4,9700 | 2,26 % | 0,1100 | 53.064 |
| ΤΖΚΑ | 1,3900 | 2,21 % | 0,0300 | 6.310 |
| ΧΑΙΔΕ | 0,7750 | 1,97 % | 0,0150 | 584 |
| ΣΠΙ | 0,6300 | 1,94 % | 0,0120 | 250 |
| ΠΑΠ | 3,2100 | 1,90 % | 0,0600 | 2.345 |
| ΔΡΟΜΕ | 0,3680 | 1,66 % | 0,0060 | 500 |
| ΕΥΑΠΣ | 4,0800 | 1,49 % | 0,0600 | 33.374 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3950 | 0,15 % | 0,0050 | 11.117.548 |
| ΑΛΦΑ | 3,4240 | 0,18 % | 0,0060 | 9.951.061 |
| ΕΤΕ | 13,1850 | 0,04 % | 0,0050 | 4.766.866 |
| MTLN | 42,4000 | 0,71 % | 0,3000 | 4.119.735 |
| ΟΠΑΠ | 18,0400 | 0,22 % | 0,0400 | 3.361.214 |
| ΔΕΗ | 17,9200 | -0,28 % | -0,0500 | 3.289.004 |
| ΜΠΕΛΑ | 27,3200 | 0,44 % | 0,1200 | 1.450.421 |
| ΕΛΧΑ | 3,9850 | 0,38 % | 0,0150 | 1.391.101 |
| TITC | 48,4500 | 0,73 % | 0,3500 | 1.269.388 |
| ΙΝΛΟΤ | 1,0080 | 0,80 % | 0,0080 | 1.076.129 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,3950 | 0,15 % | 3.268.515 | 11,12εκ. |
| ΑΛΦΑ | 3,4240 | 0,18 % | 2.908.182 | 9,95εκ. |
| ΙΝΛΟΤ | 1,0080 | 0,80 % | 1.073.295 | 1,08εκ. |
| ΕΤΕ | 13,1850 | 0,04 % | 361.755 | 4,77εκ. |
| ΕΛΧΑ | 3,9850 | 0,38 % | 345.131 | 1,39εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9060 | 0,21 % | 321.609 | 615,2χιλ. |
| ΛΑΒΙ | 0,9450 | 0,32 % | 198.317 | 188,7χιλ. |
| ΟΠΑΠ | 18,0400 | 0,22 % | 185.849 | 3,36εκ. |
| ΔΕΗ | 17,9200 | -0,28 % | 184.171 | 3,29εκ. |
| ΔΟΜΙΚ | 2,3200 | 13,73 % | 116.863 | 254,9χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3200 | 13,73 % | 116.863 | 0,74 % |
| ΕΚΤΕΡ | 3,5400 | 0,43 % | 84.768 | 0,31 % |
| ΠΡΔ | 0,4600 | -2,13 % | 51.052 | 0,21 % |
| ΤΖΚΑ | 1,3900 | 2,21 % | 6.310 | 0,21 % |
| ΑΛΜΥ | 4,9700 | 2,26 % | 53.064 | 0,16 % |
| EIS | 2,0150 | -1,95 % | 24.604 | 0,16 % |
| ΠΕΡΦ | 8,4000 | 1,20 % | 20.703 | 0,15 % |
| ΑΛΦΑ | 3,4240 | 0,18 % | 2.908.182 | 0,13 % |
| ΛΑΒΙ | 0,9450 | 0,32 % | 198.317 | 0,12 % |
| ΠΡΟΦ | 8,0600 | -0,25 % | 24.458 | 0,10 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,3200 | 13,73 % | 116.863 | 14,71 % |
| ΠΡΔ | 0,4600 | -2,13 % | 51.052 | 7,23 % |
| ΚΟΡΔΕ | 0,5000 | -4,94 % | 3.001 | 6,08 % |
| ΠΑΙΡ | 0,9200 | -0,43 % | 1.925 | 5,19 % |
| ΝΤΟΤΣΟΦΤ | 28,6000 | -1,38 % | 39 | 4,90 % |
| ΝΑΚΑΣ | 3,7000 | -2,12 % | 32 | 4,76 % |
| ΝΤΟΠΛΕΡ | 0,8450 | 0,00 % | 8.554 | 4,73 % |
| EIS | 2,0150 | -1,95 % | 24.604 | 3,41 % |
| ΕΥΑΠΣ | 4,0800 | 1,49 % | 33.374 | 3,23 % |
| ΙΝΤΕΤ | 1,4400 | -3,03 % | 350 | 3,13 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|