| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΜΕΤΚΑ (ΜΕΤΚ)
8,2000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/12/1996 | 1,1700 | 3,54% | 1,1300 | 1,1700 | 1,1300 | 75.572 | ,00 |
| 18/12/1996 | 1,1300 | 0,00% | 1,1300 | 1,1500 | 1,1200 | 21.493 | ,00 |
| 17/12/1996 | 1,1300 | 2,73% | 1,1000 | 1,1400 | 1,1000 | 88.346 | ,00 |
| 16/12/1996 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,1000 | 29.142 | ,00 |
| 13/12/1996 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 42.222 | ,00 |
| 12/12/1996 | 1,1200 | -0,88% | 1,1300 | 1,1300 | 1,1100 | 62.798 | ,00 |
| 11/12/1996 | 1,1300 | 1,80% | 1,1100 | 1,1300 | 1,1100 | 32.126 | ,00 |
| 10/12/1996 | 1,1100 | 0,91% | 1,1000 | 1,1200 | 1,0900 | 12.620 | ,00 |
| 09/12/1996 | 1,1000 | -1,79% | 1,1200 | 1,1200 | 1,0900 | 13.003 | ,00 |
| 06/12/1996 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,0900 | 40.999 | ,00 |
| 05/12/1996 | 1,1200 | 0,00% | 1,1200 | 1,1300 | 1,1100 | 32.126 | ,00 |
| 04/12/1996 | 1,1200 | 0,90% | 1,1100 | 1,1400 | 1,1100 | 38.474 | ,00 |
| 03/12/1996 | 1,1100 | 2,78% | 1,0800 | 1,1300 | 1,0800 | 118.101 | ,00 |
| 02/12/1996 | 1,0800 | 0,00% | 1,0800 | 1,0900 | 1,0700 | 67.770 | ,00 |
| 29/11/1996 | 1,0800 | -2,70% | 1,1100 | 1,1100 | 1,0700 | 71.748 | ,00 |
| 28/11/1996 | 1,1100 | 0,91% | 1,1000 | 1,1200 | 1,1000 | 26.542 | ,00 |
| 27/11/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0900 | 17.439 | ,00 |
| 26/11/1996 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0900 | 23.559 | ,00 |
| 25/11/1996 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,0800 | 49.183 | ,00 |
| 22/11/1996 | 1,1000 | 2,80% | 1,0700 | 1,1000 | 1,0600 | 102.574 | ,00 |
| 21/11/1996 | 1,0700 | -3,60% | 1,1100 | 1,1200 | 1,0700 | 156.653 | ,00 |
| 20/11/1996 | 1,1100 | -0,89% | 1,1200 | 1,1200 | 1,0900 | 168.126 | ,00 |
| 19/11/1996 | 1,1200 | -0,88% | 1,1300 | 1,1400 | 1,1200 | 61.957 | ,00 |
| 18/11/1996 | 1,1300 | 3,67% | 1,0900 | 1,1300 | 1,0900 | 307.492 | ,00 |
| 15/11/1996 | 1,0900 | 2,83% | 1,0600 | 1,0900 | 1,0600 | 101.579 | ,00 |
| 14/11/1996 | 1,0600 | -7,02% | 1,1400 | 1,1400 | 1,0500 | 143.420 | ,00 |
| 13/11/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 11 | ,00 |
| 12/11/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 11 | ,00 |
| 11/11/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 11 | ,00 |
| 08/11/1996 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 11 | ,00 |
| 07/11/1996 | 1,1400 | -3,39% | 1,1800 | 1,1900 | 1,1400 | 199.870 | ,00 |
| 06/11/1996 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 55.379 | ,00 |
| 05/11/1996 | 1,2000 | -0,83% | 1,2100 | 1,2100 | 1,1900 | 93.471 | ,00 |
| 04/11/1996 | 1,2100 | 0,00% | 1,2100 | 1,2300 | 1,2000 | 54.078 | ,00 |
| 01/11/1996 | 1,2100 | 2,54% | 1,1800 | 1,2100 | 1,1700 | 147.244 | ,00 |
| 31/10/1996 | 1,1800 | 0,85% | 1,1700 | 1,2400 | 1,1500 | 171.874 | ,00 |
| 30/10/1996 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1600 | 96.837 | ,00 |
| 29/10/1996 | 1,1800 | 0,85% | 1,1700 | 1,2000 | 1,1700 | 241.863 | ,00 |
| 25/10/1996 | 1,1700 | 1,74% | 1,1500 | 1,1900 | 1,1300 | 156.500 | ,00 |
| 24/10/1996 | 1,1500 | 2,68% | 1,1200 | 1,1700 | 1,1200 | 155.046 | ,00 |
| 23/10/1996 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1100 | 143.649 | ,00 |
| 22/10/1996 | 1,1200 | 0,90% | 1,1100 | 1,1300 | 1,1000 | 505.068 | ,00 |
| 21/10/1996 | 1,1100 | -3,48% | 1,1500 | 1,1500 | 1,0900 | 81.998 | ,00 |
| 18/10/1996 | 1,1500 | -0,86% | 1,1600 | 1,1600 | 1,1400 | 399.281 | ,00 |
| 17/10/1996 | 1,1600 | -2,52% | 1,1900 | 1,1900 | 1,1600 | 113.741 | ,00 |
| 16/10/1996 | 1,1900 | -0,83% | 1,2000 | 1,2100 | 1,1800 | 79.397 | ,00 |
| 15/10/1996 | 1,2000 | -1,64% | 1,2200 | 1,2300 | 1,1800 | 137.071 | ,00 |
| 14/10/1996 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2200 | 120.014 | ,00 |
| 11/10/1996 | 1,2200 | 0,00% | 1,2200 | 1,2300 | 1,2100 | 111.370 | ,00 |
| 10/10/1996 | 1,2200 | 1,67% | 1,2000 | 1,2300 | 1,2000 | 88.346 | ,00 |
| 09/10/1996 | 1,2000 | 2,56% | 1,1700 | 1,2200 | 1,1600 | 289.288 | ,00 |
| 08/10/1996 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1600 | 106.781 | ,00 |
| 07/10/1996 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1600 | 69.530 | ,00 |
| 04/10/1996 | 1,1700 | 0,00% | 1,1700 | 1,1800 | 1,1600 | 130.263 | ,00 |
| 03/10/1996 | 1,1700 | -0,85% | 1,1800 | 1,1900 | 1,1700 | 108.234 | ,00 |
| 02/10/1996 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1800 | 164.761 | ,00 |
| 01/10/1996 | 1,1900 | 2,59% | 1,1600 | 1,2000 | 1,1600 | 624.317 | ,00 |
| 30/9/1996 | 1,1600 | -1,69% | 1,1800 | 1,1800 | 1,1500 | 566.873 | ,00 |
| 27/9/1996 | 1,1800 | -0,84% | 1,1900 | 1,1900 | 1,1500 | 115.271 | ,00 |
| 26/9/1996 | 1,1900 | -0,83% | 1,2000 | 1,2100 | 1,1900 | 51.554 | ,00 |
| 25/9/1996 | 1,2000 | 1,69% | 1,1800 | 1,2200 | 1,1800 | 253.719 | ,00 |
| 24/9/1996 | 1,1800 | 0,85% | 1,1700 | 1,2000 | 1,1600 | 198.799 | ,00 |
| 23/9/1996 | 1,1700 | -3,31% | 1,2100 | 1,2400 | 1,1700 | 209.125 | ,00 |
| 20/9/1996 | 1,2100 | 0,00% | 1,2100 | 1,2300 | 1,2000 | 237.350 | ,00 |
| 19/9/1996 | 1,2100 | 0,00% | 1,2100 | 1,2200 | 1,2000 | 255.249 | ,00 |
| 18/9/1996 | 1,2100 | -0,82% | 1,2200 | 1,2300 | 1,2100 | 470.877 | ,00 |
| 17/9/1996 | 1,2200 | -1,61% | 1,2400 | 1,2500 | 1,2100 | 206.601 | ,00 |
| 16/9/1996 | 1,2400 | -0,80% | 1,2500 | 1,2900 | 1,2300 | 503.691 | ,00 |
| 13/9/1996 | 1,2500 | -1,57% | 1,2700 | 1,2800 | 1,2500 | 498.490 | ,00 |
| 12/9/1996 | 1,2700 | -1,55% | 1,2900 | 1,3000 | 1,2600 | 970.361 | ,00 |
| 11/9/1996 | 1,2900 | -0,77% | 1,3000 | 1,3300 | 1,2800 | 785.483 | ,00 |
| 10/9/1996 | 1,3000 | 4,00% | 1,2500 | 1,3000 | 1,2400 | 1.196.621 | ,00 |
| 09/9/1996 | 1,2500 | -1,57% | 1,2700 | 1,2700 | 1,2200 | 515.241 | ,00 |
| 06/9/1996 | 1,2700 | 1,60% | 1,2500 | 1,2800 | 1,2500 | 726.662 | ,00 |
| 05/9/1996 | 1,2500 | 5,04% | 1,1900 | 1,2500 | 1,1900 | 1.551.768 | ,00 |
| 04/9/1996 | 1,1900 | 6,25% | 1,1200 | 1,1900 | 1,1200 | 759.859 | ,00 |
| 03/9/1996 | 1,1200 | 0,90% | 1,1100 | 1,1300 | 1,0800 | 415.574 | ,00 |
| 02/9/1996 | 1,1100 | -2,63% | 1,1400 | 1,1400 | 1,1100 | 279.650 | ,00 |
| 30/8/1996 | 1,1400 | 0,88% | 1,1300 | 1,1800 | 1,1300 | 574.445 | ,00 |
| 29/8/1996 | 1,1300 | 2,73% | 1,1000 | 1,1300 | 1,0900 | 294.030 | ,00 |
| 28/8/1996 | 1,1000 | 0,92% | 1,0900 | 1,1100 | 1,0900 | 127.433 | ,00 |
| 27/8/1996 | 1,0900 | 0,93% | 1,0800 | 1,0900 | 1,0600 | 195.969 | ,00 |
| 26/8/1996 | 1,0800 | -1,82% | 1,1000 | 1,1100 | 1,0800 | 200.864 | ,00 |
| 23/8/1996 | 1,1000 | 3,77% | 1,0600 | 1,1100 | 1,0500 | 310.476 | ,00 |
| 22/8/1996 | 1,0600 | -0,93% | 1,0700 | 1,0700 | 1,0400 | 128.275 | ,00 |
| 21/8/1996 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0500 | 174.781 | ,00 |
| 20/8/1996 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0400 | 291.353 | ,00 |
| 19/8/1996 | 1,0400 | 1,96% | 1,0200 | 1,0700 | 1,0200 | 331.281 | ,00 |
| 16/8/1996 | 1,0200 | 0,99% | 1,0100 | 1,0300 | 1,0100 | 28.684 | ,00 |
| 14/8/1996 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0000 | 128.963 | ,00 |
| 13/8/1996 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 20.346 | ,00 |
| 12/8/1996 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 1,0000 | 49.795 | ,00 |
| 09/8/1996 | 1,0000 | 1,01% | 0,9900 | 1,0100 | 0,9900 | 72.360 | ,00 |
| 08/8/1996 | 0,9900 | 1,02% | 0,9800 | 1,0000 | 0,9800 | 19.046 | ,00 |
| 07/8/1996 | 0,9800 | -2,00% | 1,0000 | 1,0100 | 0,9800 | 24.171 | ,00 |
| 06/8/1996 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 1,0000 | 37.862 | ,00 |
| 05/8/1996 | 1,0100 | -0,98% | 1,0200 | 1,0300 | 1,0000 | 83.757 | ,00 |
| 02/8/1996 | 1,0200 | 0,99% | 1,0100 | 1,0300 | 1,0100 | 42.452 | ,00 |
| 01/8/1996 | 1,0100 | 1,00% | 1,0000 | 1,0200 | 1,0000 | 51.172 | ,00 |
| 31/7/1996 | 1,0000 | -2,91% | 1,0300 | 1,0300 | 1,0000 | 380.924 | ,00 |
| 30/7/1996 | 1,0300 | -1,90% | 1,0500 | 1,0600 | 1,0200 | 105.021 | ,00 |
| 29/7/1996 | 1,0500 | 3,96% | 1,0100 | 1,0500 | 1,0100 | 129.804 | ,00 |
| 26/7/1996 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0000 | 29.754 | ,00 |
| 25/7/1996 | 1,0100 | 3,06% | 0,9800 | 1,0100 | 0,9800 | 232.531 | ,00 |
| 24/7/1996 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9400 | 73.737 | ,00 |
| 23/7/1996 | 0,9800 | -1,01% | 0,9900 | 1,0000 | 0,9500 | 91.865 | ,00 |
| 22/7/1996 | 0,9900 | -1,98% | 1,0100 | 1,0100 | 0,9800 | 43.446 | ,00 |
| 19/7/1996 | 1,0100 | 1,00% | 1,0000 | 1,0100 | 1,0000 | 38.704 | ,00 |
| 18/7/1996 | 1,0000 | -0,99% | 1,0100 | 1,0100 | 0,9900 | 68.000 | ,00 |
| 17/7/1996 | 1,0100 | -1,94% | 1,0300 | 1,0500 | 1,0000 | 259.150 | ,00 |
| 16/7/1996 | 1,0300 | -0,96% | 1,0400 | 1,0500 | 1,0300 | 285.004 | ,00 |
| 15/7/1996 | 1,0400 | -1,89% | 1,0600 | 1,0800 | 1,0300 | 579.723 | ,00 |
| 12/7/1996 | 1,0600 | 6,00% | 1,0000 | 1,0600 | 1,0000 | 894.865 | ,00 |
| 11/7/1996 | 1,0000 | 5,26% | 0,9500 | 1,0200 | 0,9500 | 766.972 | ,00 |
| 10/7/1996 | 0,9500 | -1,04% | 0,9600 | 0,9600 | 0,9400 | 166.061 | ,00 |
| 09/7/1996 | 0,9600 | 0,00% | 0,9600 | 0,9700 | 0,9500 | 62.110 | ,00 |
| 08/7/1996 | 0,9600 | 0,00% | 0,9600 | 0,9800 | 0,9600 | 272.383 | ,00 |
| 05/7/1996 | 0,9600 | 3,23% | 0,9300 | 0,9600 | 0,9200 | 750.603 | ,00 |
| 04/7/1996 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9200 | 65.476 | ,00 |
| 03/7/1996 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9200 | 53.543 | ,00 |
| 02/7/1996 | 0,9300 | -2,11% | 0,9500 | 0,9500 | 0,9200 | 87.122 | ,00 |
| 01/7/1996 | 0,9500 | 3,26% | 0,9200 | 0,9800 | 0,9200 | 510.958 | ,00 |
| 28/6/1996 | 0,9200 | -4,17% | 0,9600 | 0,9600 | 0,9000 | 67.617 | ,00 |
| 27/6/1996 | 0,9600 | 5,49% | 0,9100 | 0,9700 | 0,9100 | 264.275 | ,00 |
| 25/6/1996 | 0,9100 | 4,60% | 0,8700 | 0,9100 | 0,8700 | 95.154 | ,00 |
| 24/6/1996 | 0,8700 | -4,40% | 0,9100 | 0,9100 | 0,8700 | 31.743 | ,00 |
| 21/6/1996 | 0,9100 | -6,19% | 0,9700 | 0,9700 | 0,9100 | 18.816 | ,00 |
| 20/6/1996 | 0,9700 | 0,00% | 0,9700 | 0,9800 | 0,9600 | 18.893 | ,00 |
| 19/6/1996 | 0,9700 | -3,00% | 1,0000 | 1,0000 | 0,9600 | 21.111 | ,00 |
| 18/6/1996 | 1,0000 | -2,91% | 1,0300 | 1,0600 | 0,9900 | 22.182 | ,00 |
| 17/6/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 14/6/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 13/6/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 12/6/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 11/6/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 10/6/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 07/6/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 06/6/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 05/6/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 04/6/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 31/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 30/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 29/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 28/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 27/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 24/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 23/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 22/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 21/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 20/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 17/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 16/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 15/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 14/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 13/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 10/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 09/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 08/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 07/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 06/5/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0300 | 11 | ,00 |
| 03/5/1996 | 1,0300 | 7,29% | 0,9600 | 1,0300 | 0,9600 | 15.298 | ,00 |
| 02/5/1996 | 0,9600 | 3,23% | 0,9300 | 1,0100 | 0,9300 | 165.108 | ,00 |
| 30/4/1996 | 0,9300 | 1,09% | 0,9200 | 0,9400 | 0,9100 | 125.674 | ,00 |
| 29/4/1996 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,8900 | 153.793 | ,00 |
| 26/4/1996 | 0,9200 | -2,13% | 0,9400 | 0,9400 | 0,9100 | 151.069 | ,00 |
| 25/4/1996 | 0,9400 | -5,05% | 0,9900 | 0,9900 | 0,9400 | 53.467 | ,00 |
| 24/4/1996 | 0,9900 | 0,00% | 0,9900 | 0,9900 | 0,9600 | 42.681 | ,00 |
| 23/4/1996 | 0,9900 | -2,94% | 1,0200 | 1,0200 | 0,9500 | 121.008 | ,00 |
| 22/4/1996 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 52.778 | ,00 |
| 19/4/1996 | 1,0300 | 0,00% | 1,0300 | 1,0400 | 1,0200 | 29.754 | ,00 |
| 18/4/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0100 | 45.282 | ,00 |
| 17/4/1996 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0300 | 30.596 | ,00 |
| 16/4/1996 | 1,0500 | 1,94% | 1,0300 | 1,0500 | 1,0300 | 29.754 | ,00 |
| 11/4/1996 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 30.366 | ,00 |
| 10/4/1996 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 37.786 | ,00 |
| 09/4/1996 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 29.448 | ,00 |
| 08/4/1996 | 1,0400 | -1,89% | 1,0600 | 1,0600 | 1,0300 | 62.722 | ,00 |
| 05/4/1996 | 1,0600 | -1,85% | 1,0800 | 1,0800 | 1,0400 | 121.161 | ,00 |
| 04/4/1996 | 1,0800 | -1,82% | 1,1000 | 1,1100 | 1,0800 | 163.766 | ,00 |
| 03/4/1996 | 1,1000 | 0,92% | 1,0900 | 1,1000 | 1,0700 | 219.069 | ,00 |
| 02/4/1996 | 1,0900 | 1,87% | 1,0700 | 1,0900 | 1,0500 | 130.034 | ,00 |
| 01/4/1996 | 1,0700 | 0,00% | 1,0700 | 1,0800 | 1,0600 | 112.135 | ,00 |
| 29/3/1996 | 1,0700 | 2,88% | 1,0400 | 1,0800 | 1,0400 | 85.363 | ,00 |
| 28/3/1996 | 1,0400 | -3,70% | 1,0800 | 1,0800 | 1,0400 | 64.558 | ,00 |
| 27/3/1996 | 1,0800 | 0,00% | 1,0800 | 1,1100 | 1,0700 | 381.918 | ,00 |
| 26/3/1996 | 1,0800 | 2,86% | 1,0500 | 1,0800 | 1,0500 | 365.472 | ,00 |
| 22/3/1996 | 1,0500 | 2,94% | 1,0200 | 1,0500 | 1,0200 | 133.323 | ,00 |
| 21/3/1996 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0100 | 51.325 | ,00 |
| 20/3/1996 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0100 | 93.448 | ,00 |
| 19/3/1996 | 1,0200 | 0,99% | 1,0100 | 1,0300 | 1,0100 | 47.500 | ,00 |
| 18/3/1996 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 76.796 | ,00 |
| 15/3/1996 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 88.117 | ,00 |
| 14/3/1996 | 1,0100 | 0,00% | 1,0100 | 1,0200 | 1,0100 | 80.774 | ,00 |
| 13/3/1996 | 1,0100 | -0,98% | 1,0200 | 1,0200 | 1,0100 | 89.876 | ,00 |
| 12/3/1996 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 216.698 | ,00 |
| 11/3/1996 | 1,0300 | 0,00% | 1,0300 | 1,0500 | 1,0300 | 63.104 | ,00 |
| 08/3/1996 | 1,0300 | -1,90% | 1,0500 | 1,0600 | 1,0300 | 59.662 | ,00 |
| 07/3/1996 | 1,0500 | 0,00% | 1,0500 | 1,0700 | 1,0500 | 101.120 | ,00 |
| 06/3/1996 | 1,0500 | 0,96% | 1,0400 | 1,0500 | 1,0400 | 44.823 | ,00 |
| 05/3/1996 | 1,0400 | -0,95% | 1,0500 | 1,0500 | 1,0400 | 23.941 | ,00 |
| 04/3/1996 | 1,0500 | -1,87% | 1,0700 | 1,0900 | 1,0400 | 134.776 | ,00 |
| 01/3/1996 | 1,0700 | 2,88% | 1,0400 | 1,0700 | 1,0400 | 158.871 | ,00 |
| 29/2/1996 | 1,0400 | 0,97% | 1,0300 | 1,0500 | 1,0300 | 30.290 | ,00 |
| 28/2/1996 | 1,0300 | 1,98% | 1,0100 | 1,0300 | 1,0100 | 106.628 | ,00 |
| 27/2/1996 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 62.645 | ,00 |
| 23/2/1996 | 1,0300 | 0,00% | 1,0300 | 1,0300 | 1,0100 | 37.327 | ,00 |
| 22/2/1996 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0100 | 36.986 | ,00 |
| 21/2/1996 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0200 | 61.422 | ,00 |
| 20/2/1996 | 1,0300 | -0,96% | 1,0400 | 1,0400 | 1,0300 | 80.391 | ,00 |
| 19/2/1996 | 1,0400 | 1,96% | 1,0200 | 1,0500 | 1,0200 | 159.483 | ,00 |
| 16/2/1996 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0100 | 45.341 | ,00 |
| 15/2/1996 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0100 | 101.197 | ,00 |
| 14/2/1996 | 1,0300 | 0,98% | 1,0200 | 1,0300 | 1,0200 | 65.629 | ,00 |
| 13/2/1996 | 1,0200 | 0,99% | 1,0100 | 1,0200 | 1,0100 | 85.057 | ,00 |
| 12/2/1996 | 1,0100 | -1,94% | 1,0300 | 1,0300 | 1,0100 | 73.354 | ,00 |
| 09/2/1996 | 1,0300 | 0,00% | 1,0300 | 1,0400 | 1,0200 | 74.272 | ,00 |
| 08/2/1996 | 1,0300 | -1,90% | 1,0500 | 1,0700 | 1,0300 | 197.157 | ,00 |
| 07/2/1996 | 1,0500 | 1,94% | 1,0300 | 1,0600 | 1,0300 | 144.567 | ,00 |
| 06/2/1996 | 1,0300 | 1,98% | 1,0100 | 1,0500 | 1,0100 | 238.268 | ,00 |
| 05/2/1996 | 1,0100 | -3,81% | 1,0500 | 1,0500 | 1,0100 | 324.703 | ,00 |
| 02/2/1996 | 1,0500 | -6,25% | 1,1200 | 1,1200 | 1,0500 | 479.291 | ,00 |
| 01/2/1996 | 1,1200 | 3,70% | 1,0800 | 1,1600 | 1,0800 | 913.605 | ,00 |
| 31/1/1996 | 1,0800 | 8,00% | 1,0000 | 1,0800 | 1,0000 | 294.336 | ,00 |
| 30/1/1996 | 1,0000 | -0,99% | 1,0100 | 1,0200 | 1,0000 | 588.596 | ,00 |
| 29/1/1996 | 1,0100 | 2,02% | 0,9900 | 1,0100 | 0,9900 | 129.192 | ,00 |
| 26/1/1996 | 0,9900 | -1,00% | 1,0000 | 1,0200 | 0,9900 | 187.249 | ,00 |
| 25/1/1996 | 1,0000 | 1,01% | 0,9900 | 1,0200 | 0,9900 | 142.272 | ,00 |
| 24/1/1996 | 0,9900 | -2,94% | 1,0200 | 1,0200 | 0,9900 | 334.800 | ,00 |
| 23/1/1996 | 1,0200 | -3,77% | 1,0600 | 1,0600 | 1,0200 | 323.173 | ,00 |
| 22/1/1996 | 1,0600 | 0,95% | 1,0500 | 1,0900 | 1,0500 | 323.555 | ,00 |
| 19/1/1996 | 1,0500 | 2,94% | 1,0200 | 1,0700 | 1,0200 | 687.422 | ,00 |
| 18/1/1996 | 1,0200 | -0,97% | 1,0300 | 1,0300 | 1,0000 | 340.077 | ,00 |
| 17/1/1996 | 1,0300 | -1,90% | 1,0500 | 1,0500 | 1,0100 | 520.519 | ,00 |
| 16/1/1996 | 1,0500 | 1,94% | 1,0300 | 1,0700 | 1,0200 | 1.111.334 | ,00 |
| 15/1/1996 | 1,0300 | 7,29% | 0,9600 | 1,0400 | 0,9600 | 916.435 | ,00 |
| 12/1/1996 | 0,9600 | 1,05% | 0,9500 | 0,9700 | 0,9400 | 398.516 | ,00 |
| 11/1/1996 | 0,9500 | 4,40% | 0,9100 | 0,9500 | 0,9100 | 471.795 | ,00 |
| 10/1/1996 | 0,9100 | -2,15% | 0,9300 | 0,9400 | 0,9100 | 103.950 | ,00 |
| 09/1/1996 | 0,9300 | 0,00% | 0,9300 | 0,9300 | 0,9200 | 105.939 | ,00 |
| 08/1/1996 | 0,9300 | 3,33% | 0,9000 | 0,9400 | 0,9000 | 53.967 | ,00 |
| 05/1/1996 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,9000 | 47.424 | ,00 |
| 04/1/1996 | 0,9100 | 0,00% | 0,9100 | 0,9200 | 0,9100 | 47.806 | ,00 |
| 03/1/1996 | 0,9100 | 3,41% | 0,8800 | 0,9100 | 0,8800 | 56.297 | ,00 |
| 02/1/1996 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8800 | 37.939 | ,00 |
| 29/12/1995 | 0,9000 | -1,10% | 0,9100 | 0,9100 | 0,8900 | 92.094 | ,00 |
| 28/12/1995 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9000 | 81.233 | ,00 |
| 27/12/1995 | 0,9200 | -2,13% | 0,9400 | 0,9500 | 0,9100 | 99.590 | ,00 |
| 22/12/1995 | 0,9400 | 1,08% | 0,9300 | 0,9900 | 0,9300 | 502.314 | ,00 |
| 21/12/1995 | 0,9300 | 4,49% | 0,8900 | 0,9300 | 0,8600 | 395.457 | ,00 |
| 20/12/1995 | 0,8900 | 0,00% | 0,8900 | 0,9100 | 0,8700 | 303.362 | ,00 |
| 19/12/1995 | 0,8900 | 2,30% | 0,8700 | 0,8900 | 0,8700 | 99.437 | ,00 |
| 18/12/1995 | 0,8700 | 0,00% | 0,8700 | 0,8800 | 0,8600 | 58.285 | ,00 |
| 15/12/1995 | 0,8700 | -2,25% | 0,8900 | 0,8900 | 0,8600 | 68.612 | ,00 |
| 14/12/1995 | 0,8900 | 1,14% | 0,8800 | 0,8900 | 0,8800 | 31.437 | ,00 |
| 13/12/1995 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8800 | 15.757 | ,00 |
| 12/12/1995 | 0,8800 | 0,00% | 0,8800 | 0,8800 | 0,8700 | 26.465 | ,00 |
| 11/12/1995 | 0,8800 | 0,00% | 0,8800 | 0,8900 | 0,8700 | 32.355 | ,00 |
| 08/12/1995 | 0,8800 | -1,12% | 0,8900 | 0,8900 | 0,8700 | 52.549 | ,00 |
| 07/12/1995 | 0,8900 | 1,14% | 0,8800 | 0,9000 | 0,8800 | 26.083 | ,00 |
| 06/12/1995 | 0,8800 | -2,22% | 0,9000 | 0,9000 | 0,8800 | 46.735 | ,00 |
| 05/12/1995 | 0,9000 | -2,17% | 0,9200 | 0,9200 | 0,9000 | 40.616 | ,00 |
| 04/12/1995 | 0,9200 | 1,10% | 0,9100 | 0,9200 | 0,8900 | 56.373 | ,00 |
| 01/12/1995 | 0,9100 | 2,25% | 0,8900 | 0,9200 | 0,8900 | 95.154 | ,00 |
| 30/11/1995 | 0,8900 | 2,30% | 0,8700 | 0,9100 | 0,8700 | 236.509 | ,00 |
| 29/11/1995 | 0,8700 | 1,16% | 0,8600 | 0,8700 | 0,8300 | 109.305 | ,00 |
| 28/11/1995 | 0,8600 | -3,37% | 0,8900 | 0,8900 | 0,8400 | 76.337 | ,00 |
| 27/11/1995 | 0,8900 | 3,49% | 0,8600 | 0,9000 | 0,8600 | 44.747 | ,00 |
| 24/11/1995 | 0,8600 | -3,37% | 0,8900 | 0,8900 | 0,8500 | 52.778 | ,00 |
| 23/11/1995 | 0,8900 | 3,49% | 0,8600 | 0,9000 | 0,8600 | 148.621 | ,00 |
| 22/11/1995 | 0,8600 | 4,88% | 0,8200 | 0,8600 | 0,8100 | 237.733 | ,00 |
| 21/11/1995 | 0,8200 | -6,82% | 0,8800 | 0,8800 | 0,8100 | 393.697 | ,00 |
| 20/11/1995 | 0,8800 | -7,37% | 0,9500 | 0,9500 | 0,8800 | 333.117 | ,00 |
| 17/11/1995 | 0,9500 | 2,15% | 0,9300 | 0,9700 | 0,9300 | 304.662 | ,00 |
| 16/11/1995 | 0,9300 | 3,33% | 0,9000 | 0,9500 | 0,9000 | 224.576 | ,00 |
| 15/11/1995 | 0,9000 | 1,12% | 0,8900 | 0,9000 | 0,8800 | 50.177 | ,00 |
| 14/11/1995 | 0,8900 | 0,00% | 0,8900 | 0,9100 | 0,8900 | 61.575 | ,00 |
| 13/11/1995 | 0,8900 | -2,20% | 0,9100 | 0,9100 | 0,8900 | 94.083 | ,00 |
| 10/11/1995 | 0,9100 | -1,09% | 0,9200 | 0,9300 | 0,9100 | 144.338 | ,00 |
| 09/11/1995 | 0,9200 | 2,22% | 0,9000 | 0,9300 | 0,9000 | 221.211 | ,00 |
| 08/11/1995 | 0,9000 | 2,27% | 0,8800 | 0,9000 | 0,8800 | 167.667 | ,00 |
| 07/11/1995 | 0,8800 | 2,33% | 0,8600 | 0,8900 | 0,8600 | 115.042 | ,00 |
| 06/11/1995 | 0,8600 | 1,18% | 0,8500 | 0,8700 | 0,8500 | 97.372 | ,00 |
| 03/11/1995 | 0,8500 | 0,00% | 0,8500 | 0,8700 | 0,8400 | 84.522 | ,00 |
| 02/11/1995 | 0,8500 | -1,16% | 0,8600 | 0,8600 | 0,8400 | 131.870 | ,00 |
| 01/11/1995 | 0,8600 | 1,18% | 0,8500 | 0,8600 | 0,8500 | 31.284 | ,00 |
| 31/10/1995 | 0,8500 | -3,41% | 0,8800 | 0,8800 | 0,8500 | 128.580 | ,00 |
| 30/10/1995 | 0,8800 | 0,00% | 0,8800 | 0,9000 | 0,8800 | 165.067 | ,00 |
| 27/10/1995 | 0,8800 | -3,30% | 0,9100 | 0,9200 | 0,8800 | 123.685 | ,00 |
| 26/10/1995 | 0,9100 | -4,21% | 0,9500 | 0,9500 | 0,9100 | 103.415 | ,00 |
| 25/10/1995 | 0,9500 | 0,00% | 0,9500 | 0,9800 | 0,9400 | 260.604 | ,00 |
| 24/10/1995 | 0,9500 | 2,15% | 0,9300 | 0,9600 | 0,9300 | 247.830 | ,00 |
| 23/10/1995 | 0,9300 | 1,09% | 0,9200 | 0,9300 | 0,9100 | 299.996 | ,00 |
| 20/10/1995 | 0,9200 | 5,75% | 0,8700 | 0,9300 | 0,8700 | 607.107 | ,00 |
| 19/10/1995 | 0,8700 | -1,14% | 0,8800 | 0,9000 | 0,8600 | 166.902 | ,00 |
| 18/10/1995 | 0,8800 | 7,32% | 0,8200 | 0,8800 | 0,8200 | 289.211 | ,00 |
| 17/10/1995 | 0,8200 | 1,23% | 0,8100 | 0,8300 | 0,8100 | 55.149 | ,00 |
| 16/10/1995 | 0,8100 | 2,53% | 0,7900 | 0,8300 | 0,7900 | 36.945 | ,00 |
| 13/10/1995 | 0,7900 | 0,00% | 0,7900 | 0,8000 | 0,7900 | 38.474 | ,00 |
| 12/10/1995 | 0,7900 | -2,47% | 0,8100 | 0,8100 | 0,7900 | 40.693 | ,00 |
| 11/10/1995 | 0,8100 | 0,00% | 0,8000 | 0,8100 | 0,7900 | 31.361 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|