| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΜΕΤΚΑ (ΜΕΤΚ)
8,2000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/5/1999 | 10,4200 | -1,61% | 10,8400 | 10,9100 | 10,1400 | 382.532 | ,00 |
| 20/5/1999 | 10,5900 | 0,00% | 10,9300 | 10,9300 | 10,4200 | 327.320 | ,00 |
| 19/5/1999 | 10,5900 | 1,92% | 11,0700 | 11,0900 | 10,4400 | 499.239 | ,00 |
| 18/5/1999 | 10,3900 | 8,00% | 9,9100 | 10,3900 | 9,8300 | 524.347 | ,00 |
| 17/5/1999 | 9,6200 | -8,03% | 10,0900 | 10,2000 | 9,6200 | 730.425 | ,00 |
| 14/5/1999 | 10,4600 | 0,29% | 10,9200 | 10,9200 | 10,4300 | 472.376 | ,00 |
| 13/5/1999 | 10,4300 | -5,27% | 10,4400 | 10,9200 | 10,4200 | 645.564 | ,00 |
| 12/5/1999 | 11,0100 | -2,82% | 11,6000 | 11,6500 | 10,8900 | 1.033.193 | ,00 |
| 11/5/1999 | 11,3300 | 8,01% | 11,1200 | 11,3300 | 10,8600 | 1.432.547 | ,00 |
| 10/5/1999 | 10,4900 | -4,98% | 10,2900 | 10,9200 | 10,2900 | 964.389 | ,00 |
| 07/5/1999 | 11,0400 | -8,00% | 12,4200 | 12,5200 | 11,0400 | 1.267.230 | ,00 |
| 06/5/1999 | 12,0000 | 3,45% | 12,1100 | 12,5200 | 11,8900 | 1.408.631 | ,00 |
| 05/5/1999 | 11,6000 | 8,01% | 11,2200 | 11,6000 | 11,0100 | 1.303.182 | ,00 |
| 04/5/1999 | 10,7400 | 3,07% | 10,9300 | 11,0100 | 10,5100 | 952.366 | ,00 |
| 03/5/1999 | 10,4200 | 7,98% | 10,4200 | 10,4200 | 10,2200 | 838.798 | ,00 |
| 30/4/1999 | 9,6500 | 5,12% | 9,5800 | 9,7500 | 9,4200 | 1.243.451 | ,00 |
| 29/4/1999 | 9,1800 | 2,68% | 8,9100 | 9,5500 | 8,7400 | 2.128.677 | ,00 |
| 28/4/1999 | 8,9400 | 7,97% | 8,4900 | 8,9400 | 8,3900 | 1.646.387 | ,00 |
| 27/4/1999 | 8,2800 | 2,86% | 8,2400 | 8,4200 | 8,2000 | 916.614 | ,00 |
| 26/4/1999 | 8,0500 | 3,21% | 8,0700 | 8,3100 | 7,9000 | 1.365.303 | ,00 |
| 23/4/1999 | 7,8000 | 5,41% | 7,5600 | 7,9400 | 7,3200 | 1.309.504 | ,00 |
| 22/4/1999 | 7,4000 | 2,21% | 7,0600 | 7,7200 | 6,8900 | 613.345 | ,00 |
| 21/4/1999 | 7,2400 | -1,63% | 7,6500 | 7,8800 | 7,2400 | 342.909 | ,00 |
| 20/4/1999 | 7,3600 | -2,13% | 7,5300 | 7,7200 | 7,1400 | 278.866 | ,00 |
| 19/4/1999 | 7,5200 | -3,84% | 7,5100 | 7,7200 | 7,2400 | 404.840 | ,00 |
| 16/4/1999 | 7,8200 | 2,22% | 7,4000 | 8,1500 | 7,2800 | 557.694 | ,00 |
| 15/4/1999 | 7,6500 | -3,41% | 7,7300 | 7,9000 | 7,5600 | 235.184 | ,00 |
| 14/4/1999 | 7,9200 | -1,86% | 8,0700 | 8,1900 | 7,4400 | 243.667 | ,00 |
| 13/4/1999 | 8,0700 | 4,81% | 7,9400 | 8,2300 | 7,7700 | 361.543 | ,00 |
| 08/4/1999 | 7,7000 | 7,24% | 7,4000 | 7,7300 | 7,4000 | 519.252 | ,00 |
| 07/4/1999 | 7,1800 | 7,97% | 7,0400 | 7,1800 | 6,9300 | 387.124 | ,00 |
| 06/4/1999 | 6,6500 | 3,58% | 6,4700 | 6,7200 | 6,4700 | 387.238 | ,00 |
| 05/4/1999 | 6,4200 | -3,60% | 6,5600 | 6,5600 | 6,2200 | 212.186 | ,00 |
| 02/4/1999 | 6,6600 | 7,94% | 6,1700 | 6,6600 | 6,1700 | 529.786 | ,00 |
| 01/4/1999 | 6,1700 | -8,05% | 6,4000 | 6,5200 | 6,1700 | 329.443 | ,00 |
| 31/3/1999 | 6,7100 | -7,06% | 6,8100 | 7,2100 | 6,6500 | 393.355 | ,00 |
| 30/3/1999 | 7,2200 | 7,92% | 6,7200 | 7,2200 | 6,6600 | 683.648 | ,00 |
| 29/3/1999 | 6,6900 | -5,24% | 7,1400 | 7,2300 | 6,5400 | 414.563 | ,00 |
| 26/3/1999 | 7,0600 | 0,00% | 7,0600 | 7,0800 | 6,7100 | 543.977 | ,00 |
| 24/3/1999 | 7,0600 | -6,49% | 6,9400 | 7,2800 | 6,9400 | 445.285 | ,00 |
| 23/3/1999 | 7,5500 | 2,44% | 7,1400 | 7,8000 | 7,0600 | 523.554 | ,00 |
| 22/3/1999 | 7,3700 | -5,63% | 7,8100 | 7,8500 | 7,2400 | 604.453 | ,00 |
| 19/3/1999 | 7,8100 | -0,13% | 7,8600 | 8,0500 | 7,5800 | 437.622 | ,00 |
| 18/3/1999 | 7,8200 | -1,01% | 7,9000 | 8,0400 | 7,7700 | 290.269 | ,00 |
| 17/3/1999 | 7,9000 | -1,13% | 8,0400 | 8,4000 | 7,9000 | 401.926 | ,00 |
| 16/3/1999 | 7,9900 | -3,15% | 8,1900 | 8,3600 | 7,9900 | 240.849 | ,00 |
| 15/3/1999 | 8,2500 | 0,73% | 8,3900 | 8,7400 | 7,9900 | 522.807 | ,00 |
| 12/3/1999 | 8,1900 | -2,03% | 8,4700 | 8,4700 | 8,0900 | 253.590 | ,00 |
| 11/3/1999 | 8,3600 | -2,56% | 8,5700 | 8,5700 | 8,1500 | 342.352 | ,00 |
| 10/3/1999 | 8,5800 | 1,42% | 9,0500 | 9,0600 | 8,5800 | 444.033 | ,00 |
| 09/3/1999 | 8,4600 | 8,05% | 7,8300 | 8,4600 | 7,8300 | 644.730 | ,00 |
| 08/3/1999 | 7,8300 | -0,89% | 7,6700 | 8,3900 | 7,6500 | 511.750 | ,00 |
| 05/3/1999 | 7,9000 | -4,01% | 8,1900 | 8,4000 | 7,6500 | 306.236 | ,00 |
| 04/3/1999 | 8,2300 | -0,60% | 8,4500 | 8,7400 | 7,7300 | 482.085 | ,00 |
| 03/3/1999 | 8,2800 | 7,95% | 7,7300 | 8,2800 | 7,4000 | 510.970 | ,00 |
| 02/3/1999 | 7,6700 | -2,42% | 7,9700 | 8,0700 | 7,5800 | 142.385 | ,00 |
| 01/3/1999 | 7,8600 | -1,75% | 8,0200 | 8,2000 | 7,8200 | 152.890 | ,00 |
| 26/2/1999 | 8,0000 | -4,76% | 8,5600 | 8,5600 | 7,9900 | 175.901 | ,00 |
| 25/2/1999 | 8,4000 | 5,13% | 8,4600 | 8,5700 | 8,2400 | 242.052 | ,00 |
| 24/2/1999 | 7,9900 | 7,97% | 7,9000 | 7,9900 | 7,8700 | 100.328 | ,00 |
| 23/2/1999 | 7,4000 | -7,62% | 7,3700 | 7,4800 | 7,3700 | 233.516 | ,00 |
| 19/2/1999 | 8,0100 | -6,53% | 8,5100 | 8,7300 | 7,9100 | 237.182 | ,00 |
| 18/2/1999 | 8,5700 | -5,09% | 8,5900 | 8,6700 | 8,3100 | 342.351 | ,00 |
| 17/2/1999 | 9,0300 | 0,78% | 8,9100 | 9,3600 | 8,7600 | 214.866 | ,00 |
| 16/2/1999 | 8,9600 | -7,91% | 9,2600 | 9,5000 | 8,9600 | 379.761 | ,00 |
| 15/2/1999 | 9,7300 | -0,21% | 9,9300 | 9,9400 | 9,4300 | 297.697 | ,00 |
| 12/2/1999 | 9,7500 | 0,72% | 10,4500 | 10,4500 | 9,4300 | 400.519 | ,00 |
| 11/2/1999 | 9,6800 | 8,04% | 9,4100 | 9,6800 | 9,2500 | 450.487 | ,00 |
| 10/2/1999 | 8,9600 | 5,29% | 8,4000 | 8,9600 | 8,2400 | 292.841 | ,00 |
| 09/2/1999 | 8,5100 | 1,92% | 8,8200 | 8,8300 | 8,2500 | 365.441 | ,00 |
| 08/2/1999 | 8,3500 | 8,02% | 7,9700 | 8,3500 | 7,7000 | 508.927 | ,00 |
| 05/2/1999 | 7,7300 | 0,52% | 7,6500 | 7,9100 | 7,4000 | 281.833 | ,00 |
| 04/2/1999 | 7,6900 | 6,07% | 7,8300 | 7,8300 | 7,4000 | 1.036.265 | ,00 |
| 03/2/1999 | 7,2500 | 7,89% | 7,2500 | 7,2500 | 7,2500 | 192.462 | ,00 |
| 02/2/1999 | 6,7200 | 8,04% | 6,7200 | 6,7200 | 6,7200 | 108.815 | ,00 |
| 01/2/1999 | 6,2200 | 6,87% | 5,9100 | 6,2200 | 5,8800 | 1.794.155 | ,00 |
| 29/1/1999 | 5,8200 | -2,68% | 5,9800 | 6,0300 | 5,8200 | 505.122 | ,00 |
| 28/1/1999 | 5,9800 | 0,00% | 5,8800 | 6,0500 | 5,8600 | 540.007 | ,00 |
| 27/1/1999 | 5,9800 | -1,97% | 6,2200 | 6,2500 | 5,9500 | 582.047 | ,00 |
| 26/1/1999 | 6,1000 | 4,27% | 6,1300 | 6,1800 | 5,9300 | 1.017.244 | ,00 |
| 25/1/1999 | 5,8500 | 0,52% | 5,7200 | 6,1200 | 5,6600 | 822.189 | ,00 |
| 22/1/1999 | 5,8200 | 3,74% | 5,6200 | 5,9200 | 5,5100 | 710.833 | ,00 |
| 21/1/1999 | 5,6100 | -3,61% | 5,8500 | 5,8500 | 5,5700 | 367.399 | ,00 |
| 20/1/1999 | 5,8200 | 0,00% | 5,8200 | 5,9500 | 5,7200 | 661.600 | ,00 |
| 19/1/1999 | 5,8200 | -3,80% | 6,0500 | 6,0500 | 5,7600 | 552.565 | ,00 |
| 18/1/1999 | 6,0500 | 0,00% | 6,2400 | 6,3200 | 5,9700 | 992.213 | ,00 |
| 15/1/1999 | 6,0500 | 4,13% | 5,8200 | 6,1300 | 5,5800 | 1.111.843 | ,00 |
| 14/1/1999 | 5,8100 | 6,61% | 5,7200 | 5,8500 | 5,5500 | 1.250.229 | ,00 |
| 13/1/1999 | 5,4500 | -1,09% | 5,4800 | 5,9500 | 5,3500 | 1.174.465 | ,00 |
| 12/1/1999 | 5,5100 | 0,55% | 5,5100 | 5,5100 | 5,3600 | 704.567 | ,00 |
| 11/1/1999 | 5,4800 | -0,54% | 5,5500 | 5,7000 | 5,4100 | 713.259 | ,00 |
| 08/1/1999 | 5,5100 | 1,85% | 5,1400 | 5,6100 | 5,1400 | 802.744 | ,00 |
| 07/1/1999 | 5,4100 | 3,84% | 5,4400 | 5,6300 | 5,2800 | 1.406.489 | ,00 |
| 05/1/1999 | 5,2100 | -6,63% | 5,7200 | 5,7800 | 5,1700 | 1.022.183 | ,00 |
| 04/1/1999 | 5,5800 | -27,25% | 5,3800 | 5,5800 | 5,3500 | 15.753.096 | ,00 |
| 31/12/1998 | 7,6700 | 8,03% | 7,3300 | 7,6700 | 7,1700 | 886.957 | ,00 |
| 30/12/1998 | 7,1000 | 7,90% | 6,7300 | 7,1000 | 6,6800 | 666.010 | ,00 |
| 29/12/1998 | 6,5800 | 4,28% | 6,1600 | 6,7100 | 6,1600 | 595.392 | ,00 |
| 28/12/1998 | 6,3100 | -2,62% | 6,4800 | 6,5800 | 6,2800 | 272.277 | ,00 |
| 24/12/1998 | 6,4800 | -0,77% | 6,4800 | 6,6400 | 6,4800 | 248.983 | ,00 |
| 23/12/1998 | 6,5300 | -0,31% | 6,6600 | 6,6700 | 6,4100 | 306.063 | ,00 |
| 22/12/1998 | 6,5500 | 0,31% | 6,5300 | 6,7300 | 6,3300 | 575.987 | ,00 |
| 21/12/1998 | 6,5300 | -3,97% | 6,8800 | 6,9600 | 6,5300 | 455.573 | ,00 |
| 18/12/1998 | 6,8000 | -1,16% | 6,9800 | 7,2200 | 6,7300 | 449.442 | ,00 |
| 17/12/1998 | 6,8800 | 5,68% | 6,4800 | 6,9800 | 6,3400 | 657.632 | ,00 |
| 16/12/1998 | 6,5100 | 7,96% | 6,3800 | 6,5100 | 6,3200 | 797.728 | ,00 |
| 15/12/1998 | 6,0300 | 8,06% | 5,5800 | 6,0300 | 5,5600 | 276.514 | ,00 |
| 14/12/1998 | 5,5800 | 4,69% | 5,1500 | 5,5800 | 5,1400 | 312.264 | ,00 |
| 11/12/1998 | 5,3300 | -3,62% | 5,2400 | 5,4900 | 5,2300 | 426.430 | ,00 |
| 10/12/1998 | 5,5300 | 2,79% | 5,3900 | 5,6400 | 5,3900 | 447.847 | ,00 |
| 09/12/1998 | 5,3800 | 7,82% | 5,0800 | 5,3800 | 5,0800 | 670.053 | ,00 |
| 08/12/1998 | 4,9900 | 6,17% | 4,9000 | 5,0400 | 4,8200 | 6.105.792 | ,00 |
| 07/12/1998 | 4,7000 | 8,05% | 4,4900 | 4,7000 | 4,4900 | 1.877.465 | ,00 |
| 04/12/1998 | 4,3500 | -0,23% | 4,4800 | 4,4800 | 4,3400 | 309.687 | ,00 |
| 03/12/1998 | 4,3600 | -4,39% | 4,5600 | 4,5600 | 4,3400 | 341.619 | ,00 |
| 02/12/1998 | 4,5600 | 0,22% | 4,7200 | 4,7200 | 4,5100 | 316.936 | ,00 |
| 01/12/1998 | 4,5500 | -1,73% | 4,3900 | 4,5800 | 4,3800 | 392.215 | ,00 |
| 30/11/1998 | 4,6300 | 2,43% | 4,6900 | 4,8000 | 4,5400 | 485.886 | ,00 |
| 27/11/1998 | 4,5200 | 1,12% | 4,7300 | 4,7300 | 4,4400 | 674.995 | ,00 |
| 26/11/1998 | 4,4700 | 7,97% | 4,2400 | 4,4700 | 4,2400 | 494.936 | ,00 |
| 25/11/1998 | 4,1400 | 8,09% | 3,7900 | 4,1400 | 3,7800 | 735.764 | ,00 |
| 24/11/1998 | 3,8300 | 1,06% | 3,8200 | 3,8900 | 3,7600 | 269.747 | ,00 |
| 23/11/1998 | 3,7900 | 0,00% | 3,8200 | 3,8600 | 3,6900 | 466.093 | ,00 |
| 20/11/1998 | 3,7900 | 4,12% | 3,6700 | 3,7900 | 3,6600 | 442.369 | ,00 |
| 19/11/1998 | 3,6400 | -1,62% | 3,7200 | 3,7700 | 3,6400 | 316.577 | ,00 |
| 18/11/1998 | 3,7000 | 0,00% | 3,7300 | 3,7900 | 3,6900 | 263.475 | ,00 |
| 17/11/1998 | 3,7000 | -2,37% | 3,7200 | 3,8400 | 3,6500 | 248.177 | ,00 |
| 16/11/1998 | 3,7900 | 2,99% | 3,6800 | 3,8300 | 3,6800 | 685.410 | ,00 |
| 13/11/1998 | 3,6800 | 3,66% | 3,6400 | 3,7600 | 3,5700 | 1.409.683 | ,00 |
| 12/11/1998 | 3,5500 | 0,85% | 3,5400 | 3,6200 | 3,4700 | 479.520 | ,00 |
| 11/11/1998 | 3,5200 | 4,76% | 3,4200 | 3,5400 | 3,3700 | 737.306 | ,00 |
| 10/11/1998 | 3,3600 | -2,33% | 3,3700 | 3,4200 | 3,3200 | 466.846 | ,00 |
| 09/11/1998 | 3,4400 | -3,64% | 3,5900 | 3,5900 | 3,3900 | 536.647 | ,00 |
| 06/11/1998 | 3,5700 | 0,85% | 3,6400 | 3,6900 | 3,5300 | 854.648 | ,00 |
| 05/11/1998 | 3,5400 | 3,21% | 3,5400 | 3,6200 | 3,4900 | 1.018.868 | ,00 |
| 04/11/1998 | 3,4300 | 5,21% | 3,3700 | 3,4900 | 3,3200 | 1.007.530 | ,00 |
| 03/11/1998 | 3,2600 | 2,52% | 3,2100 | 3,3400 | 3,1300 | 1.194.256 | ,00 |
| 02/11/1998 | 3,1800 | -0,31% | 3,1900 | 3,2600 | 3,0900 | 710.116 | ,00 |
| 30/10/1998 | 3,1900 | 0,95% | 3,0800 | 3,2600 | 3,0800 | 606.354 | ,00 |
| 29/10/1998 | 3,1600 | -0,63% | 3,1000 | 3,2300 | 3,0700 | 755.864 | ,00 |
| 27/10/1998 | 3,1800 | 7,07% | 2,9700 | 3,1800 | 2,9600 | 1.448.123 | ,00 |
| 26/10/1998 | 2,9700 | 2,41% | 2,9000 | 3,0600 | 2,8700 | 510.522 | ,00 |
| 23/10/1998 | 2,9000 | -1,36% | 2,9700 | 2,9700 | 2,8800 | 199.770 | ,00 |
| 22/10/1998 | 2,9400 | -1,34% | 2,9900 | 2,9900 | 2,9300 | 255.896 | ,00 |
| 21/10/1998 | 2,9800 | -0,67% | 3,0200 | 3,0200 | 2,9200 | 642.687 | ,00 |
| 20/10/1998 | 3,0000 | -0,33% | 3,0600 | 3,0600 | 2,9700 | 1.189.778 | ,00 |
| 19/10/1998 | 3,0100 | 3,44% | 2,9700 | 3,0700 | 2,9500 | 854.748 | ,00 |
| 16/10/1998 | 2,9100 | 7,78% | 2,8000 | 2,9100 | 2,8000 | 1.354.210 | ,00 |
| 15/10/1998 | 2,7000 | -2,53% | 2,7900 | 2,8400 | 2,6900 | 569.679 | ,00 |
| 14/10/1998 | 2,7700 | 3,75% | 2,6600 | 2,7900 | 2,6100 | 795.786 | ,00 |
| 13/10/1998 | 2,6700 | 7,23% | 2,5200 | 2,6700 | 2,4900 | 718.771 | ,00 |
| 12/10/1998 | 2,4900 | 3,32% | 2,5600 | 2,5900 | 2,4800 | 594.127 | ,00 |
| 09/10/1998 | 2,4100 | -3,21% | 2,4800 | 2,5800 | 2,3900 | 367.979 | ,00 |
| 08/10/1998 | 2,4900 | -1,97% | 2,4900 | 2,7100 | 2,4200 | 900.796 | ,00 |
| 07/10/1998 | 2,5400 | -1,93% | 2,6700 | 2,6700 | 2,5200 | 338.571 | ,00 |
| 06/10/1998 | 2,5900 | -2,26% | 2,6300 | 2,6800 | 2,5900 | 249.354 | ,00 |
| 05/10/1998 | 2,6500 | 1,53% | 2,6200 | 2,6900 | 2,5200 | 383.854 | ,00 |
| 02/10/1998 | 2,6100 | -4,74% | 2,7500 | 2,7500 | 2,5300 | 687.475 | ,00 |
| 01/10/1998 | 2,7400 | -0,72% | 2,7500 | 2,8200 | 2,7000 | 576.746 | ,00 |
| 30/9/1998 | 2,7600 | 0,00% | 2,7900 | 2,8800 | 2,7400 | 2.214.631 | ,00 |
| 29/9/1998 | 2,7600 | -3,16% | 2,8600 | 2,9100 | 2,7600 | 544.843 | ,00 |
| 28/9/1998 | 2,8500 | 2,15% | 2,7900 | 2,9300 | 2,7700 | 1.382.864 | ,00 |
| 25/9/1998 | 2,7900 | 3,33% | 2,6600 | 2,8300 | 2,6400 | 898.025 | ,00 |
| 24/9/1998 | 2,7000 | 5,47% | 2,5900 | 2,7600 | 2,5900 | 1.360.182 | ,00 |
| 23/9/1998 | 2,5600 | 0,39% | 2,5900 | 2,6300 | 2,5000 | 307.792 | ,00 |
| 22/9/1998 | 2,5500 | 2,41% | 2,5900 | 2,6100 | 2,5500 | 250.271 | ,00 |
| 21/9/1998 | 2,4900 | -6,39% | 2,6700 | 2,6700 | 2,4800 | 345.497 | ,00 |
| 18/9/1998 | 2,6600 | 2,70% | 2,5700 | 2,6800 | 2,5000 | 683.021 | ,00 |
| 17/9/1998 | 2,5900 | -1,15% | 2,6600 | 2,7200 | 2,5600 | 924.108 | ,00 |
| 16/9/1998 | 2,6200 | 8,26% | 2,4400 | 2,6200 | 2,4400 | 1.699.077 | ,00 |
| 15/9/1998 | 2,4200 | 2,11% | 2,4200 | 2,4600 | 2,3600 | 652.030 | ,00 |
| 14/9/1998 | 2,3700 | 0,00% | 2,3900 | 2,4200 | 2,3700 | 108.228 | ,00 |
| 11/9/1998 | 2,3700 | -2,07% | 2,3500 | 2,3900 | 2,3500 | 189.461 | ,00 |
| 10/9/1998 | 2,4200 | 0,41% | 2,3500 | 2,4400 | 2,3500 | 250.689 | ,00 |
| 09/9/1998 | 2,4100 | 0,84% | 2,4800 | 2,4800 | 2,3600 | 382.689 | ,00 |
| 08/9/1998 | 2,3900 | 3,46% | 2,3400 | 2,4000 | 2,3000 | 213.885 | ,00 |
| 07/9/1998 | 2,3100 | -0,43% | 2,3700 | 2,3900 | 2,3100 | 173.398 | ,00 |
| 04/9/1998 | 2,3200 | -0,43% | 2,2500 | 2,4100 | 2,2500 | 259.921 | ,00 |
| 03/9/1998 | 2,3300 | -6,43% | 2,4900 | 2,4900 | 2,3100 | 462.651 | ,00 |
| 02/9/1998 | 2,4900 | 4,62% | 2,5300 | 2,5300 | 2,4300 | 700.949 | ,00 |
| 01/9/1998 | 2,3800 | -4,42% | 2,2900 | 2,4000 | 2,2900 | 924.832 | ,00 |
| 31/8/1998 | 2,4900 | 2,89% | 2,4800 | 2,5400 | 2,4400 | 667.834 | ,00 |
| 28/8/1998 | 2,4200 | -1,22% | 2,3700 | 2,6200 | 2,2500 | 1.429.906 | ,00 |
| 27/8/1998 | 2,4500 | -7,20% | 2,5700 | 2,7300 | 2,4300 | 1.359.123 | ,00 |
| 26/8/1998 | 2,6400 | 8,20% | 2,4800 | 2,6400 | 2,4700 | 1.346.413 | ,00 |
| 25/8/1998 | 2,4400 | 0,83% | 2,2700 | 2,4900 | 2,2400 | 707.363 | ,00 |
| 24/8/1998 | 2,4200 | 0,00% | 2,3800 | 2,4400 | 2,3700 | 205.260 | ,00 |
| 21/8/1998 | 2,4200 | 1,26% | 2,3900 | 2,4400 | 2,3500 | 367.508 | ,00 |
| 20/8/1998 | 2,3900 | -3,63% | 2,4400 | 2,5100 | 2,3900 | 351.857 | ,00 |
| 19/8/1998 | 2,4800 | -1,59% | 2,5400 | 2,5900 | 2,4800 | 368.038 | ,00 |
| 18/8/1998 | 2,5200 | 4,13% | 2,4900 | 2,5400 | 2,4600 | 404.753 | ,00 |
| 17/8/1998 | 2,4200 | 0,83% | 2,3000 | 2,5700 | 2,2900 | 434.114 | ,00 |
| 14/8/1998 | 2,4000 | 4,35% | 2,2900 | 2,4200 | 2,2500 | 393.692 | ,00 |
| 13/8/1998 | 2,3000 | -0,86% | 2,3600 | 2,3600 | 2,2700 | 467.741 | ,00 |
| 12/8/1998 | 2,3200 | 1,75% | 2,2600 | 2,3600 | 2,2600 | 500.484 | ,00 |
| 11/8/1998 | 2,2800 | -1,72% | 2,3200 | 2,3200 | 2,2500 | 361.295 | ,00 |
| 10/8/1998 | 2,3200 | 2,20% | 2,2700 | 2,3200 | 2,2500 | 527.280 | ,00 |
| 07/8/1998 | 2,2700 | -1,30% | 2,3400 | 2,3800 | 2,2700 | 442.869 | ,00 |
| 06/8/1998 | 2,3000 | 7,98% | 2,1600 | 2,3000 | 2,1600 | 1.097.601 | ,00 |
| 05/8/1998 | 2,1300 | -3,62% | 2,1200 | 2,1800 | 2,0500 | 640.057 | ,00 |
| 04/8/1998 | 2,2100 | -3,91% | 2,3400 | 2,3400 | 2,2100 | 307.022 | ,00 |
| 03/8/1998 | 2,3000 | -2,95% | 2,4300 | 2,4300 | 2,2900 | 379.335 | ,00 |
| 31/7/1998 | 2,3700 | -4,44% | 2,5900 | 2,6100 | 2,3700 | 991.514 | ,00 |
| 30/7/1998 | 2,4800 | 8,30% | 2,3400 | 2,4800 | 2,3300 | 2.664.997 | ,00 |
| 29/7/1998 | 2,2900 | 0,88% | 2,2900 | 2,3400 | 2,2800 | 460.191 | ,00 |
| 28/7/1998 | 2,2700 | 1,34% | 2,2100 | 2,3400 | 2,1900 | 702.891 | ,00 |
| 27/7/1998 | 2,2400 | -2,18% | 2,2100 | 2,2900 | 2,2100 | 433.643 | ,00 |
| 24/7/1998 | 2,2900 | 1,33% | 2,2400 | 2,2900 | 2,1400 | 792.956 | ,00 |
| 23/7/1998 | 2,2600 | 8,13% | 2,2200 | 2,2600 | 2,0000 | 2.016.726 | ,00 |
| 22/7/1998 | 2,0900 | -4,57% | 2,2400 | 2,2400 | 2,0500 | 525.315 | ,00 |
| 21/7/1998 | 2,1900 | -3,10% | 2,3700 | 2,3700 | 2,0900 | 1.306.350 | ,00 |
| 20/7/1998 | 2,2600 | 8,13% | 2,2600 | 2,2600 | 2,2600 | 711.152 | ,00 |
| 17/7/1998 | 2,0900 | 7,73% | 2,0600 | 2,0900 | 1,9400 | 2.159.087 | ,00 |
| 16/7/1998 | 1,9400 | 8,38% | 1,9400 | 1,9400 | 1,9400 | 890.852 | ,00 |
| 15/7/1998 | 1,7900 | 7,83% | 1,6700 | 1,7900 | 1,6700 | 1.110.410 | ,00 |
| 14/7/1998 | 1,6600 | -1,19% | 1,6700 | 1,7200 | 1,6600 | 144.744 | ,00 |
| 13/7/1998 | 1,6800 | -1,18% | 1,7600 | 1,7800 | 1,6600 | 254.302 | ,00 |
| 10/7/1998 | 1,7000 | 7,59% | 1,6200 | 1,7000 | 1,6100 | 596.686 | ,00 |
| 09/7/1998 | 1,5800 | -7,60% | 1,7300 | 1,7300 | 1,5800 | 269.953 | ,00 |
| 08/7/1998 | 1,7100 | 0,59% | 1,8100 | 1,8100 | 1,6600 | 964.372 | ,00 |
| 07/7/1998 | 1,7000 | 7,59% | 1,5700 | 1,7000 | 1,5500 | 1.121.295 | ,00 |
| 06/7/1998 | 1,5800 | -1,25% | 1,6300 | 1,6400 | 1,5600 | 127.033 | ,00 |
| 03/7/1998 | 1,6000 | -1,23% | 1,7400 | 1,7400 | 1,5800 | 570.150 | ,00 |
| 02/7/1998 | 1,6200 | 8,00% | 1,5100 | 1,6200 | 1,5000 | 516.971 | ,00 |
| 01/7/1998 | 1,5000 | 0,00% | 1,4800 | 1,5100 | 1,4500 | 118.796 | ,00 |
| 30/6/1998 | 1,5000 | 0,00% | 1,5200 | 1,5200 | 1,4500 | 216.015 | ,00 |
| 29/6/1998 | 1,5000 | 2,04% | 1,4300 | 1,5000 | 1,4300 | 276.037 | ,00 |
| 26/6/1998 | 1,4700 | -4,55% | 1,5500 | 1,5700 | 1,4300 | 217.881 | ,00 |
| 25/6/1998 | 1,5400 | -4,94% | 1,6400 | 1,6700 | 1,5400 | 253.007 | ,00 |
| 24/6/1998 | 1,6200 | 3,18% | 1,6400 | 1,6900 | 1,6200 | 889.881 | ,00 |
| 23/6/1998 | 1,5700 | 7,53% | 1,4500 | 1,5700 | 1,4300 | 906.121 | ,00 |
| 22/6/1998 | 1,4600 | -0,68% | 1,5000 | 1,5200 | 1,4500 | 295.372 | ,00 |
| 19/6/1998 | 1,4700 | -0,68% | 1,4900 | 1,5100 | 1,4600 | 384.477 | ,00 |
| 18/6/1998 | 1,4800 | 2,78% | 1,4700 | 1,5200 | 1,4300 | 346.703 | ,00 |
| 17/6/1998 | 1,4400 | 1,41% | 1,4700 | 1,4700 | 1,4200 | 268.664 | ,00 |
| 16/6/1998 | 1,4200 | 0,00% | 1,3600 | 1,4700 | 1,3600 | 236.656 | ,00 |
| 15/6/1998 | 1,4200 | -5,33% | 1,4200 | 1,4800 | 1,3800 | 255.479 | ,00 |
| 12/6/1998 | 1,5000 | 3,45% | 1,3900 | 1,5600 | 1,3700 | 649.936 | ,00 |
| 11/6/1998 | 1,4500 | -4,61% | 1,5000 | 1,5000 | 1,4300 | 352.357 | ,00 |
| 10/6/1998 | 1,5200 | -4,40% | 1,5900 | 1,5900 | 1,5000 | 321.731 | ,00 |
| 09/6/1998 | 1,5900 | -3,05% | 1,6900 | 1,6900 | 1,5800 | 317.436 | ,00 |
| 05/6/1998 | 1,6400 | 1,23% | 1,6200 | 1,6700 | 1,5800 | 535.853 | ,00 |
| 04/6/1998 | 1,6200 | -7,43% | 1,7200 | 1,7400 | 1,6200 | 541.307 | ,00 |
| 03/6/1998 | 1,7500 | -3,85% | 1,8900 | 1,8900 | 1,6800 | 2.245.051 | ,00 |
| 02/6/1998 | 1,8200 | 7,69% | 1,8200 | 1,8200 | 1,8200 | 1.086.257 | ,00 |
| 01/6/1998 | 1,6900 | 8,33% | 1,6900 | 1,6900 | 1,6900 | 529.286 | ,00 |
| 29/5/1998 | 1,5600 | 7,59% | 1,5600 | 1,5600 | 1,5600 | 504.080 | ,00 |
| 28/5/1998 | 1,4500 | 4,32% | 1,4200 | 1,4600 | 1,4000 | 502.250 | ,00 |
| 27/5/1998 | 1,3900 | -6,08% | 1,4200 | 1,4700 | 1,3700 | 441.763 | ,00 |
| 26/5/1998 | 1,4800 | 1,37% | 1,5600 | 1,5700 | 1,4000 | 1.023.487 | ,00 |
| 25/5/1998 | 1,4600 | 8,15% | 1,4000 | 1,4600 | 1,4000 | 523.496 | ,00 |
| 22/5/1998 | 1,3500 | 3,85% | 1,3100 | 1,3700 | 1,3100 | 355.070 | ,00 |
| 21/5/1998 | 1,3000 | -0,76% | 1,3100 | 1,3300 | 1,2800 | 168.532 | ,00 |
| 20/5/1998 | 1,3100 | -0,76% | 1,3200 | 1,3300 | 1,2800 | 97.590 | ,00 |
| 19/5/1998 | 1,3200 | -0,75% | 1,3500 | 1,3600 | 1,3000 | 239.827 | ,00 |
| 18/5/1998 | 1,3300 | 0,76% | 1,3600 | 1,3600 | 1,3000 | 199.493 | ,00 |
| 15/5/1998 | 1,3200 | 0,00% | 1,3700 | 1,3700 | 1,3000 | 152.457 | ,00 |
| 14/5/1998 | 1,3200 | 1,54% | 1,3200 | 1,3600 | 1,3000 | 237.945 | ,00 |
| 13/5/1998 | 1,3000 | -3,70% | 1,3600 | 1,3700 | 1,3000 | 212.232 | ,00 |
| 12/5/1998 | 1,3500 | 3,85% | 1,2700 | 1,3600 | 1,2600 | 105.498 | ,00 |
| 11/5/1998 | 1,3000 | -5,11% | 1,3500 | 1,3900 | 1,3000 | 135.682 | ,00 |
| 08/5/1998 | 1,3700 | -2,14% | 1,3700 | 1,3800 | 1,3200 | 297.313 | ,00 |
| 07/5/1998 | 1,4000 | 0,72% | 1,3900 | 1,4500 | 1,3200 | 215.645 | ,00 |
| 06/5/1998 | 1,3900 | -3,47% | 1,4400 | 1,4700 | 1,3500 | 254.949 | ,00 |
| 05/5/1998 | 1,4400 | -0,69% | 1,4200 | 1,4700 | 1,4100 | 244.417 | ,00 |
| 04/5/1998 | 1,4500 | 3,57% | 1,4700 | 1,5200 | 1,4200 | 328.692 | ,00 |
| 30/4/1998 | 1,4000 | -2,10% | 1,4500 | 1,4500 | 1,4000 | 242.128 | ,00 |
| 29/4/1998 | 1,4300 | 2,14% | 1,4700 | 1,4700 | 1,4000 | 249.065 | ,00 |
| 28/4/1998 | 1,4000 | 2,19% | 1,2800 | 1,4000 | 1,2700 | 309.811 | ,00 |
| 27/4/1998 | 1,3700 | -8,05% | 1,3700 | 1,3900 | 1,3700 | 153.216 | ,00 |
| 24/4/1998 | 1,4900 | -8,02% | 1,6200 | 1,6200 | 1,4900 | 307.857 | ,00 |
| 23/4/1998 | 1,6200 | 0,00% | 1,6200 | 1,6400 | 1,5200 | 269.482 | ,00 |
| 22/4/1998 | 1,6200 | 1,89% | 1,7200 | 1,7200 | 1,4700 | 987.319 | ,00 |
| 21/4/1998 | 1,5900 | 8,16% | 1,5900 | 1,5900 | 1,5900 | 520.684 | ,00 |
| 16/4/1998 | 1,4700 | 2,80% | 1,4300 | 1,4900 | 1,4200 | 898.925 | ,00 |
| 15/4/1998 | 1,4300 | -1,38% | 1,4500 | 1,4700 | 1,3700 | 600.217 | ,00 |
| 14/4/1998 | 1,4500 | -1,36% | 1,5000 | 1,5200 | 1,4500 | 1.038.038 | ,00 |
| 13/4/1998 | 1,4700 | 6,52% | 1,3900 | 1,4900 | 1,3900 | 720.590 | ,00 |
| 10/4/1998 | 1,3800 | 2,99% | 1,3900 | 1,4400 | 1,3700 | 526.903 | ,00 |
| 09/4/1998 | 1,3400 | 3,88% | 1,2700 | 1,3600 | 1,2700 | 490.747 | ,00 |
| 08/4/1998 | 1,2900 | 1,57% | 1,2700 | 1,3100 | 1,2700 | 244.417 | ,00 |
| 07/4/1998 | 1,2700 | -2,31% | 1,3000 | 1,3000 | 1,2500 | 181.518 | ,00 |
| 06/4/1998 | 1,3000 | 5,69% | 1,2500 | 1,3100 | 1,2500 | 388.361 | ,00 |
| 03/4/1998 | 1,2300 | 3,36% | 1,2100 | 1,2300 | 1,2000 | 327.792 | ,00 |
| 02/4/1998 | 1,1900 | 0,00% | 1,2000 | 1,2200 | 1,1500 | 339.265 | ,00 |
| 01/4/1998 | 1,1900 | -6,30% | 1,2300 | 1,2500 | 1,1800 | 302.632 | ,00 |
| 31/3/1998 | 1,2700 | -5,22% | 1,3400 | 1,3400 | 1,2300 | 210.231 | ,00 |
| 30/3/1998 | 1,3400 | 0,00% | 1,3600 | 1,3800 | 1,3100 | 896.212 | ,00 |
| 27/3/1998 | 1,3400 | 6,35% | 1,2800 | 1,3500 | 1,2800 | 509.369 | ,00 |
| 26/3/1998 | 1,2600 | 0,80% | 1,2600 | 1,2700 | 1,2400 | 211.791 | ,00 |
| 24/3/1998 | 1,2500 | 0,00% | 1,2600 | 1,2900 | 1,2500 | 483.774 | ,00 |
| 23/3/1998 | 1,2500 | 2,46% | 1,2700 | 1,2800 | 1,2200 | 369.462 | ,00 |
| 20/3/1998 | 1,2200 | 2,52% | 1,2000 | 1,2800 | 1,2000 | 403.812 | ,00 |
| 19/3/1998 | 1,1900 | 6,25% | 1,1500 | 1,1900 | 1,1500 | 182.754 | ,00 |
| 18/3/1998 | 1,1200 | -2,61% | 1,1200 | 1,1500 | 1,1000 | 111.853 | ,00 |
| 17/3/1998 | 1,1500 | -4,17% | 1,2200 | 1,2200 | 1,1500 | 130.340 | ,00 |
| 16/3/1998 | 1,2000 | 5,26% | 1,2300 | 1,2300 | 1,1700 | 258.832 | ,00 |
| 13/3/1998 | 1,1400 | -1,72% | 1,1700 | 1,1800 | 1,1200 | 96.684 | ,00 |
| 12/3/1998 | 1,1600 | -0,85% | 1,1800 | 1,1800 | 1,1500 | 92.995 | ,00 |
| 11/3/1998 | 1,1700 | 0,00% | 1,1600 | 1,1900 | 1,1600 | 129.504 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|