| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|
Συνεχης ενημερωση
MERMEREN KOMBINAT A.D. PRILEP (ΜΕΡΚΟ)
34,8000 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 15/3/2005 | 6,4000 | 5,61% | 6,2400 | 6,4200 | 6,0400 | 19.719 | ,00 |
| 11/3/2005 | 6,0600 | 1,00% | 6,1200 | 6,1600 | 5,9600 | 5.491 | ,00 |
| 10/3/2005 | 6,0000 | 0,67% | 5,9600 | 6,0400 | 5,8400 | 8.591 | ,00 |
| 09/3/2005 | 5,9600 | 3,83% | 5,7200 | 6,0000 | 5,6400 | 6.549 | ,00 |
| 08/3/2005 | 5,7400 | -1,71% | 5,9600 | 5,9600 | 5,6200 | 4.619 | ,00 |
| 07/3/2005 | 5,8400 | -1,68% | 5,8800 | 5,9600 | 5,8400 | 2.073 | ,00 |
| 04/3/2005 | 5,9400 | -0,67% | 5,9600 | 6,0600 | 5,9200 | 2.627 | ,00 |
| 03/3/2005 | 5,9800 | 1,01% | 6,0000 | 6,0200 | 5,9200 | 3.090 | ,00 |
| 02/3/2005 | 5,9200 | -1,99% | 6,0400 | 6,1800 | 5,8400 | 4.996 | ,00 |
| 01/3/2005 | 6,0400 | 2,37% | 5,9800 | 6,0400 | 5,9000 | 4.250 | ,00 |
| 28/2/2005 | 5,9000 | -3,91% | 6,2400 | 6,2400 | 5,9000 | 5.923 | ,00 |
| 25/2/2005 | 6,1400 | 0,66% | 6,2800 | 6,2800 | 6,0200 | 4.120 | ,00 |
| 24/2/2005 | 6,1000 | 0,99% | 6,0000 | 6,1600 | 5,9800 | 4.536 | ,00 |
| 23/2/2005 | 6,0400 | -4,73% | 6,3400 | 6,3400 | 6,0200 | 17.370 | ,00 |
| 22/2/2005 | 6,3400 | -2,46% | 6,5000 | 6,5000 | 6,3200 | 2.789 | ,00 |
| 21/2/2005 | 6,5000 | 1,25% | 6,6200 | 6,8400 | 6,4600 | 9.110 | ,00 |
| 18/2/2005 | 6,4200 | 0,00% | 6,4200 | 6,5400 | 6,4000 | 7.213 | ,00 |
| 17/2/2005 | 6,4200 | 1,26% | 6,5400 | 6,5800 | 6,3600 | 7.936 | ,00 |
| 16/2/2005 | 6,3400 | -4,52% | 6,7800 | 6,9000 | 6,2600 | 11.095 | ,00 |
| 15/2/2005 | 6,6400 | 8,14% | 6,2000 | 6,7400 | 6,2000 | 18.611 | ,00 |
| 14/2/2005 | 6,1400 | 0,33% | 6,2800 | 6,3000 | 6,1200 | 8.539 | ,00 |
| 11/2/2005 | 6,1200 | 0,33% | 6,2200 | 6,2800 | 6,1000 | 11.277 | ,00 |
| 10/2/2005 | 6,1000 | 4,10% | 5,8000 | 6,2000 | 5,8000 | 7.942 | ,00 |
| 09/2/2005 | 5,8600 | -0,68% | 5,8400 | 5,9800 | 5,7600 | 6.420 | ,00 |
| 08/2/2005 | 5,9000 | 3,51% | 5,6000 | 5,9600 | 5,6000 | 14.400 | ,00 |
| 07/2/2005 | 5,7000 | 1,79% | 5,7000 | 5,7800 | 5,7000 | 3.137 | ,00 |
| 04/2/2005 | 5,6000 | 1,45% | 5,5600 | 5,6000 | 5,5000 | 3.913 | ,00 |
| 03/2/2005 | 5,5200 | -0,72% | 5,5600 | 5,5800 | 5,4200 | 5.511 | ,00 |
| 02/2/2005 | 5,5600 | -2,80% | 5,7400 | 5,7400 | 5,5200 | 4.807 | ,00 |
| 01/2/2005 | 5,7200 | 2,51% | 5,5600 | 5,7600 | 5,5000 | 3.831 | ,00 |
| 31/1/2005 | 5,5800 | -1,06% | 5,7200 | 6,0200 | 5,5000 | 22.879 | ,00 |
| 28/1/2005 | 5,6400 | 0,00% | 5,7600 | 5,7800 | 5,6200 | 4.716 | ,00 |
| 27/1/2005 | 5,6400 | 8,05% | 5,4800 | 5,6800 | 5,3000 | 16.171 | ,00 |
| 26/1/2005 | 5,2200 | 4,40% | 5,0000 | 5,2600 | 5,0000 | 20.772 | ,00 |
| 25/1/2005 | 5,0000 | 2,04% | 5,0000 | 5,1200 | 4,9600 | 14.975 | ,00 |
| 24/1/2005 | 4,9000 | 1,66% | 4,9200 | 4,9200 | 4,7000 | 24.110 | ,00 |
| 21/1/2005 | 4,8200 | -0,82% | 4,8800 | 4,8800 | 4,8200 | 4.609 | ,00 |
| 20/1/2005 | 4,8600 | -1,62% | 4,9200 | 5,0800 | 4,7400 | 4.384 | ,00 |
| 19/1/2005 | 4,9400 | 0,00% | 5,0400 | 5,0400 | 4,7000 | 4.523 | ,00 |
| 18/1/2005 | 4,9400 | -0,80% | 5,0600 | 5,0600 | 4,8400 | 1.517 | ,00 |
| 17/1/2005 | 4,9800 | 3,75% | 4,9800 | 4,9800 | 4,9800 | 10 | ,00 |
| 14/1/2005 | 4,8000 | -0,41% | 4,8600 | 4,8600 | 4,7200 | 496 | ,00 |
| 13/1/2005 | 4,8200 | 0,84% | 4,9800 | 4,9800 | 4,6800 | 2.913 | ,00 |
| 12/1/2005 | 4,7800 | -1,24% | 4,6800 | 4,7800 | 4,6800 | 81 | ,00 |
| 11/1/2005 | 4,8400 | 0,00% | 4,9000 | 4,9000 | 4,6200 | 106 | ,00 |
| 10/1/2005 | 4,8400 | -2,02% | 5,0400 | 5,0400 | 4,8400 | 104 | ,00 |
| 07/1/2005 | 4,9400 | 2,49% | 4,8200 | 4,9600 | 4,8200 | 1.407 | ,00 |
| 05/1/2005 | 4,8200 | -3,60% | 5,0000 | 5,0000 | 4,8000 | 2.902 | ,00 |
| 04/1/2005 | 5,0000 | 1,63% | 5,0000 | 5,0000 | 4,8600 | 2.033 | ,00 |
| 03/1/2005 | 4,9200 | -1,20% | 4,9800 | 5,0000 | 4,9000 | 1.370 | ,00 |
| 31/12/2004 | 4,9800 | 1,63% | 4,9800 | 4,9800 | 4,9800 | 110 | ,00 |
| 30/12/2004 | 4,9000 | -4,30% | 4,9600 | 5,1600 | 4,8600 | 11.170 | ,00 |
| 29/12/2004 | 5,1200 | 0,00% | 5,2000 | 5,2400 | 5,0400 | 1.283 | ,00 |
| 28/12/2004 | 5,1200 | -3,76% | 5,3800 | 5,3800 | 5,0800 | 7.142 | ,00 |
| 27/12/2004 | 5,3200 | -2,92% | 5,4600 | 5,5200 | 5,3200 | 501 | ,00 |
| 24/12/2004 | 5,4800 | 0,37% | 5,4800 | 5,4800 | 5,3400 | 530 | ,00 |
| 23/12/2004 | 5,4600 | -0,36% | 5,3600 | 5,4600 | 5,3000 | 901 | ,00 |
| 22/12/2004 | 5,4800 | 0,00% | 5,4800 | 5,4800 | 5,3600 | 670 | ,00 |
| 21/12/2004 | 5,4800 | 1,86% | 5,5400 | 5,5400 | 5,3000 | 384 | ,00 |
| 20/12/2004 | 5,3800 | -1,10% | 5,6000 | 5,6000 | 5,3400 | 1.871 | ,00 |
| 17/12/2004 | 5,4400 | 1,87% | 5,3800 | 5,5400 | 5,3000 | 1.328 | ,00 |
| 16/12/2004 | 5,3400 | -4,98% | 5,5200 | 5,6200 | 5,3400 | 3.910 | ,00 |
| 15/12/2004 | 5,6200 | -1,06% | 5,7400 | 5,7400 | 5,5000 | 1.378 | ,00 |
| 14/12/2004 | 5,6800 | -1,39% | 5,9400 | 5,9400 | 5,5200 | 3.263 | ,00 |
| 13/12/2004 | 5,7600 | 2,86% | 5,6000 | 5,8200 | 5,6000 | 1.809 | ,00 |
| 10/12/2004 | 5,6000 | -0,36% | 5,7400 | 5,7400 | 5,6000 | 248 | ,00 |
| 09/12/2004 | 5,6200 | -0,71% | 5,7800 | 5,7800 | 5,5200 | 1.417 | ,00 |
| 08/12/2004 | 5,6600 | -0,35% | 5,7000 | 5,7600 | 5,6200 | 1.520 | ,00 |
| 07/12/2004 | 5,6800 | 0,71% | 5,5000 | 5,7200 | 5,5000 | 652 | ,00 |
| 06/12/2004 | 5,6400 | 0,00% | 5,6600 | 5,7000 | 5,5000 | 2.711 | ,00 |
| 03/12/2004 | 5,6400 | -0,70% | 5,6400 | 5,8600 | 5,6200 | 5.235 | ,00 |
| 02/12/2004 | 5,6800 | -4,05% | 6,0200 | 6,1000 | 5,4600 | 7.106 | ,00 |
| 01/12/2004 | 5,9200 | 1,37% | 5,8800 | 6,0800 | 5,8800 | 6.697 | ,00 |
| 30/11/2004 | 5,8400 | 0,69% | 5,9400 | 6,2400 | 5,7000 | 2.838 | ,00 |
| 29/11/2004 | 5,8000 | 10,27% | 5,3000 | 5,8200 | 5,2600 | 21.518 | ,00 |
| 26/11/2004 | 5,2600 | 1,94% | 5,2600 | 5,3000 | 5,0200 | 16.552 | ,00 |
| 25/11/2004 | 5,1600 | 4,03% | 5,1200 | 5,1800 | 4,9000 | 2.232 | ,00 |
| 24/11/2004 | 4,9600 | -1,98% | 5,1800 | 5,1800 | 4,9000 | 1.791 | ,00 |
| 23/11/2004 | 5,0600 | -1,17% | 5,1800 | 5,1800 | 4,9200 | 184 | ,00 |
| 22/11/2004 | 5,1200 | -1,92% | 5,2200 | 5,2200 | 5,0000 | 1.207 | ,00 |
| 19/11/2004 | 5,2200 | -1,14% | 5,2400 | 5,2800 | 5,1400 | 2.770 | ,00 |
| 18/11/2004 | 5,2800 | -2,22% | 5,2800 | 5,2800 | 5,2600 | 356 | ,00 |
| 17/11/2004 | 5,4000 | -0,37% | 5,4200 | 5,4200 | 5,2400 | 3.265 | ,00 |
| 16/11/2004 | 5,4200 | -1,09% | 5,3800 | 5,5200 | 5,3000 | 1.491 | ,00 |
| 15/11/2004 | 5,4800 | 1,86% | 5,0200 | 5,4800 | 5,0200 | 880 | ,00 |
| 12/11/2004 | 5,3800 | 3,07% | 5,3200 | 5,4400 | 5,2200 | 2.858 | ,00 |
| 11/11/2004 | 5,2200 | 3,16% | 5,1000 | 5,2400 | 5,0000 | 2.652 | ,00 |
| 10/11/2004 | 5,0600 | 3,27% | 4,9000 | 5,0600 | 4,8600 | 1.393 | ,00 |
| 09/11/2004 | 4,9000 | 3,38% | 4,9000 | 4,9200 | 4,7800 | 771 | ,00 |
| 08/11/2004 | 4,7400 | -3,27% | 4,9800 | 4,9800 | 4,7400 | 685 | ,00 |
| 05/11/2004 | 4,9000 | 0,41% | 4,9000 | 5,0200 | 4,9000 | 501 | ,00 |
| 04/11/2004 | 4,8800 | 0,41% | 4,7400 | 4,8800 | 4,7400 | 799 | ,00 |
| 03/11/2004 | 4,8600 | 1,25% | 4,8400 | 4,8600 | 4,8000 | 4.966 | ,00 |
| 02/11/2004 | 4,8000 | 0,42% | 4,8000 | 4,8400 | 4,7400 | 1.334 | ,00 |
| 01/11/2004 | 4,7800 | -0,42% | 4,8200 | 4,8200 | 4,7800 | 49 | ,00 |
| 29/10/2004 | 4,8000 | 1,27% | 4,8800 | 4,8800 | 4,6200 | 1.383 | ,00 |
| 27/10/2004 | 4,7400 | -2,47% | 4,9000 | 4,9000 | 4,7000 | 1.790 | ,00 |
| 26/10/2004 | 4,8600 | 1,25% | 4,7200 | 4,9800 | 4,7200 | 2.251 | ,00 |
| 25/10/2004 | 4,8000 | -1,64% | 4,8200 | 4,8200 | 4,8000 | 312 | ,00 |
| 22/10/2004 | 4,8800 | -2,01% | 4,9800 | 4,9800 | 4,8800 | 2.782 | ,00 |
| 21/10/2004 | 4,9800 | 1,63% | 4,9800 | 4,9800 | 4,9800 | 10 | ,00 |
| 20/10/2004 | 4,9000 | -2,00% | 4,9600 | 4,9600 | 4,8200 | 1.321 | ,00 |
| 19/10/2004 | 5,0000 | 0,81% | 5,0000 | 5,0000 | 5,0000 | 20 | ,00 |
| 18/10/2004 | 4,9600 | 0,40% | 4,9600 | 4,9600 | 4,9600 | 50 | ,00 |
| 15/10/2004 | 4,9400 | 1,23% | 4,9000 | 4,9400 | 4,7400 | 458 | ,00 |
| 14/10/2004 | 4,8800 | -3,94% | 4,9000 | 4,9000 | 4,8800 | 390 | ,00 |
| 13/10/2004 | 5,0800 | 0,79% | 4,8600 | 5,0800 | 4,8000 | 1.818 | ,00 |
| 12/10/2004 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | ,00 | |
| 11/10/2004 | 5,0400 | 1,20% | 5,0400 | 5,0400 | 5,0400 | 30 | ,00 |
| 08/10/2004 | 4,9800 | 0,40% | 4,8400 | 4,9800 | 4,7800 | 561 | ,00 |
| 07/10/2004 | 4,9600 | 0,00% | 5,0000 | 5,0000 | 4,7600 | 2.491 | ,00 |
| 06/10/2004 | 4,9600 | 0,40% | 4,9800 | 4,9800 | 4,7600 | 629 | ,00 |
| 05/10/2004 | 4,9400 | 1,65% | 4,9200 | 5,0400 | 4,8600 | 2.536 | ,00 |
| 04/10/2004 | 4,8600 | 3,40% | 4,8000 | 4,8600 | 4,7800 | 526 | ,00 |
| 01/10/2004 | 4,7000 | 0,43% | 4,6800 | 4,7000 | 4,5000 | 795 | ,00 |
| 30/9/2004 | 4,6800 | -1,27% | 4,5400 | 4,6800 | 4,5200 | 67 | ,00 |
| 29/9/2004 | 4,7400 | 0,00% | 4,7600 | 4,8800 | 4,5600 | 1.574 | ,00 |
| 28/9/2004 | 4,7400 | 0,00% | 4,7400 | 4,7400 | 4,7000 | 1.500 | ,00 |
| 27/9/2004 | 4,7400 | -3,27% | 4,7600 | 4,7600 | 4,7400 | 700 | ,00 |
| 24/9/2004 | 4,9000 | 0,82% | 4,8000 | 4,9200 | 4,8000 | 900 | ,00 |
| 23/9/2004 | 4,8600 | 3,40% | 4,7400 | 4,8600 | 4,7000 | 1.001 | ,00 |
| 22/9/2004 | 4,7000 | -1,26% | 4,6400 | 4,7200 | 4,6400 | 1.270 | ,00 |
| 21/9/2004 | 4,7600 | -1,24% | 4,7200 | 4,7600 | 4,6400 | 1.209 | ,00 |
| 20/9/2004 | 4,8200 | -0,82% | 4,7000 | 4,8200 | 4,7000 | 451 | ,00 |
| 17/9/2004 | 4,8600 | 0,00% | 4,9000 | 4,9000 | 4,8600 | 90 | ,00 |
| 16/9/2004 | 4,8600 | -1,22% | 4,8600 | 4,8600 | 4,8600 | 40 | ,00 |
| 15/9/2004 | 4,9200 | 0,00% | 4,9200 | 4,9200 | 4,9200 | ,00 | |
| 14/9/2004 | 4,9200 | 0,00% | 4,9200 | 4,9200 | 4,9200 | ,00 | |
| 13/9/2004 | 4,9200 | -0,40% | 4,9000 | 4,9200 | 4,9000 | 400 | ,00 |
| 10/9/2004 | 4,9400 | 5,11% | 4,7000 | 4,9400 | 4,7000 | 1.025 | ,00 |
| 09/9/2004 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | 100 | ,00 |
| 08/9/2004 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,6400 | 739 | ,00 |
| 07/9/2004 | 4,7000 | -2,49% | 4,8000 | 4,8000 | 4,7000 | 1.420 | ,00 |
| 06/9/2004 | 4,8200 | -1,63% | 4,9600 | 4,9600 | 4,7800 | 1.665 | ,00 |
| 03/9/2004 | 4,9000 | -2,00% | 4,8200 | 4,9800 | 4,8200 | 1.150 | ,00 |
| 02/9/2004 | 5,0000 | 0,00% | 4,8800 | 5,0000 | 4,7400 | 1.050 | ,00 |
| 01/9/2004 | 5,0000 | -1,19% | 4,8200 | 5,0600 | 4,8200 | 1.914 | ,00 |
| 31/8/2004 | 5,0600 | 0,00% | 5,0000 | 5,0600 | 4,8200 | 1.521 | ,00 |
| 30/8/2004 | 5,0600 | -1,17% | 5,1200 | 5,1200 | 4,9800 | 2.905 | ,00 |
| 27/8/2004 | 5,1200 | 0,79% | 5,0800 | 5,1400 | 4,8800 | 1.916 | ,00 |
| 26/8/2004 | 5,0800 | 0,00% | 5,1800 | 5,1800 | 5,0800 | 121 | ,00 |
| 25/8/2004 | 5,0800 | 3,25% | 5,2400 | 5,2400 | 5,0600 | 251 | ,00 |
| 24/8/2004 | 4,9200 | 0,41% | 4,9800 | 5,0000 | 4,9200 | 1.400 | ,00 |
| 23/8/2004 | 4,9000 | -2,39% | 5,0000 | 5,1200 | 4,9000 | 702 | ,00 |
| 20/8/2004 | 5,0200 | -0,40% | 4,9600 | 5,0200 | 4,9600 | 142 | ,00 |
| 19/8/2004 | 5,0400 | 1,61% | 4,9600 | 5,0400 | 4,9200 | 1.173 | ,00 |
| 18/8/2004 | 4,9600 | -0,40% | 4,9800 | 5,0000 | 4,8000 | 815 | ,00 |
| 17/8/2004 | 4,9800 | 0,81% | 4,9000 | 4,9800 | 4,8800 | 570 | ,00 |
| 16/8/2004 | 4,9400 | -1,98% | 5,0000 | 5,0400 | 4,8000 | 1.797 | ,00 |
| 12/8/2004 | 5,0400 | -2,33% | 5,1800 | 5,2200 | 5,0400 | 936 | ,00 |
| 11/8/2004 | 5,1600 | 1,98% | 5,0600 | 5,2200 | 5,0600 | 2.433 | ,00 |
| 10/8/2004 | 5,0600 | 0,00% | 5,0600 | 5,0800 | 5,0000 | 1.463 | ,00 |
| 09/8/2004 | 5,0600 | 0,40% | 5,0600 | 5,0800 | 4,9800 | 2.737 | ,00 |
| 06/8/2004 | 5,0400 | -1,56% | 4,9600 | 5,1000 | 4,9600 | 6.638 | ,00 |
| 05/8/2004 | 5,1200 | 8,94% | 5,0000 | 5,2000 | 4,9600 | 12.534 | ,00 |
| 04/8/2004 | 4,7000 | -2,49% | 4,7000 | 4,7600 | 4,6400 | 2.895 | ,00 |
| 03/8/2004 | 4,8200 | -1,23% | 4,7000 | 4,8800 | 4,7000 | 1.610 | ,00 |
| 02/8/2004 | 4,8800 | 0,00% | 4,7200 | 4,9000 | 4,7200 | 800 | ,00 |
| 30/7/2004 | 4,8800 | 0,00% | 4,7000 | 5,0000 | 4,7000 | 3.821 | ,00 |
| 29/7/2004 | 4,8800 | 2,09% | 4,8200 | 4,8800 | 4,6800 | 1.652 | ,00 |
| 28/7/2004 | 4,7800 | 1,27% | 4,7200 | 5,0200 | 4,7200 | 10.383 | ,00 |
| 27/7/2004 | 4,7200 | 3,06% | 4,5800 | 4,7200 | 4,3600 | 5.769 | ,00 |
| 26/7/2004 | 4,5800 | -0,43% | 4,3600 | 4,6400 | 4,3600 | 4.410 | ,00 |
| 23/7/2004 | 4,6000 | 0,44% | 4,6000 | 4,6600 | 4,3800 | 845 | ,00 |
| 22/7/2004 | 4,5800 | -4,18% | 4,5600 | 4,7000 | 4,4800 | 1.107 | ,00 |
| 21/7/2004 | 4,7800 | 0,42% | 4,7800 | 4,8200 | 4,5400 | 610 | ,00 |
| 20/7/2004 | 4,7600 | 6,25% | 4,7800 | 4,7800 | 4,6400 | 651 | ,00 |
| 19/7/2004 | 4,4800 | 0,45% | 4,4200 | 4,5400 | 4,3000 | 1.091 | ,00 |
| 16/7/2004 | 4,4600 | -2,19% | 4,5800 | 4,6600 | 4,4600 | 3.327 | ,00 |
| 15/7/2004 | 4,5600 | 0,88% | 4,5600 | 4,5600 | 4,4600 | 1.275 | ,00 |
| 14/7/2004 | 4,5200 | -3,00% | 4,5000 | 4,6200 | 4,5000 | 4.396 | ,00 |
| 13/7/2004 | 4,6600 | 0,43% | 4,5200 | 4,6600 | 4,5200 | 290 | ,00 |
| 12/7/2004 | 4,6400 | -2,11% | 4,7200 | 4,7400 | 4,5200 | 2.140 | ,00 |
| 09/7/2004 | 4,7400 | -0,84% | 4,7400 | 4,7600 | 4,5800 | 739 | ,00 |
| 08/7/2004 | 4,7800 | 5,29% | 4,5200 | 4,8200 | 4,5000 | 5.961 | ,00 |
| 07/7/2004 | 4,5400 | -2,99% | 4,6800 | 4,7000 | 4,5400 | 1.785 | ,00 |
| 06/7/2004 | 4,6800 | -4,10% | 4,7200 | 4,8400 | 4,6800 | 1.670 | ,00 |
| 05/7/2004 | 4,8800 | 2,09% | 4,8800 | 4,9000 | 4,7200 | 1.010 | ,00 |
| 02/7/2004 | 4,7800 | -4,02% | 4,7600 | 4,9000 | 4,7600 | 990 | ,00 |
| 01/7/2004 | 4,9800 | 1,22% | 4,9000 | 4,9800 | 4,8000 | 1.627 | ,00 |
| 30/6/2004 | 4,9200 | -0,40% | 4,9000 | 4,9200 | 4,8800 | 1.495 | ,00 |
| 29/6/2004 | 4,9400 | -0,80% | 4,9400 | 5,1800 | 4,8600 | 13.195 | ,00 |
| 28/6/2004 | 4,9800 | -1,19% | 4,8400 | 5,0800 | 4,8400 | 2.609 | ,00 |
| 25/6/2004 | 5,0400 | -0,79% | 5,2200 | 5,2200 | 4,9000 | 2.858 | ,00 |
| 24/6/2004 | 5,0800 | 2,83% | 5,0000 | 5,2600 | 4,8200 | 3.958 | ,00 |
| 23/6/2004 | 4,9400 | -3,52% | 5,0000 | 5,0600 | 4,9200 | 865 | ,00 |
| 22/6/2004 | 5,1200 | -1,54% | 5,1800 | 5,3000 | 4,9400 | 1.578 | ,00 |
| 21/6/2004 | 5,2000 | -5,80% | 5,3000 | 5,4800 | 5,0800 | 1.835 | ,00 |
| 18/6/2004 | 5,5200 | 8,66% | 5,0000 | 5,5600 | 5,0000 | 4.045 | ,00 |
| 17/6/2004 | 5,0800 | -6,27% | 5,2000 | 5,2000 | 4,9200 | 11.729 | ,00 |
| 16/6/2004 | 5,4200 | -7,51% | 5,5200 | 5,7400 | 5,3600 | 12.078 | ,00 |
| 15/6/2004 | 5,8600 | -2,66% | 5,8000 | 6,0200 | 5,6400 | 6.541 | ,00 |
| 14/6/2004 | 6,0200 | -0,99% | 6,0000 | 6,0200 | 5,6400 | 7.700 | ,00 |
| 11/6/2004 | 6,0800 | -1,94% | 5,8800 | 6,1000 | 5,8800 | 2.743 | ,00 |
| 10/6/2004 | 6,2000 | -0,64% | 5,9800 | 6,2000 | 5,8600 | 9.840 | ,00 |
| 09/6/2004 | 6,2400 | -1,27% | 6,2000 | 6,2600 | 5,9600 | 9.475 | ,00 |
| 08/6/2004 | 6,3200 | -2,17% | 6,1800 | 6,3600 | 5,9800 | 19.361 | ,00 |
| 07/6/2004 | 6,4600 | -4,15% | 6,5400 | 6,7000 | 6,1200 | 17.067 | ,00 |
| 04/6/2004 | 6,7400 | -1,46% | 6,9600 | 7,0600 | 6,5600 | 11.451 | ,00 |
| 03/6/2004 | 6,8400 | 1,18% | 6,5800 | 7,0000 | 6,5600 | 8.496 | ,00 |
| 02/6/2004 | 6,7600 | -3,43% | 6,9400 | 7,0800 | 6,7000 | 5.018 | ,00 |
| 01/6/2004 | 7,0000 | -5,41% | 7,0000 | 7,3000 | 7,0000 | 2.676 | ,00 |
| 28/5/2004 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,0000 | 2.560 | ,00 |
| 27/5/2004 | 7,4000 | 0,00% | 7,4000 | 7,4000 | 7,1000 | 1.482 | ,00 |
| 26/5/2004 | 7,4000 | 0,82% | 7,5000 | 7,5000 | 7,2000 | 1.439 | ,00 |
| 25/5/2004 | 7,3400 | 1,38% | 7,2400 | 7,6600 | 7,2400 | 20.707 | ,00 |
| 24/5/2004 | 7,2400 | 5,85% | 6,8400 | 7,2400 | 6,8400 | 10.564 | ,00 |
| 21/5/2004 | 6,8400 | 0,00% | 7,5000 | 7,5000 | 6,7200 | 30.602 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|