| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΡΔΕ | 0,4520 | -3,42 % | -0,0160 | 1 |
| ΑΒΕ | 0,4850 | -2,81 % | -0,0140 | 20.056 |
| ΝΤΟΠΛΕΡ | 0,7550 | -1,95 % | -0,0150 | 5.180 |
| ΙΚΤΙΝ | 0,3965 | -1,86 % | -0,0075 | 1.953 |
| ΒΙΟ | 8,6500 | -1,70 % | -0,1500 | 54.969 |
| ΠΕΙΡ | 6,7980 | -1,68 % | -0,1160 | 658.702 |
| ΜΕΒΑ | 8,8000 | -1,68 % | -0,1500 | 2.880 |
| ΕΥΑΠΣ | 3,6400 | -1,62 % | -0,0600 | 4.430 |
| ΣΑΝΜΕΖΖ | 0,1872 | -1,58 % | -0,0030 | 7.782 |
| NOVAL | 2,6500 | -1,49 % | -0,0400 | 14.965 |
Συνεχης ενημερωση
MERMEREN KOMBINAT A.D. PRILEP (ΜΕΡΚΟ)
36,0000 €
1,2000 (3,45%)
- Άνοιγμα 36,0000
- Υψηλό 36,0000
- Χαμηλό 36,0000
- Όγκος 21
- Τζίρος 756 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/8/2007 | 6,6400 | -0,30% | 6,7000 | 6,7000 | 6,6400 | 1.260 | 8.410,00 |
| 13/8/2007 | 6,6600 | -1,19% | 6,7000 | 6,7000 | 6,6200 | 1.580 | 10.548,00 |
| 10/8/2007 | 6,7400 | -3,71% | 6,7400 | 6,7600 | 6,7000 | 1.501 | 10.110,48 |
| 09/8/2007 | 7,0000 | -2,23% | 7,1000 | 7,1600 | 6,9000 | 455 | 3.195,70 |
| 08/8/2007 | 7,1600 | 3,47% | 7,1000 | 7,1600 | 7,1000 | 115 | 818,00 |
| 07/8/2007 | 6,9200 | -1,14% | 7,3400 | 7,3400 | 6,9000 | 1.332 | 9.374,20 |
| 06/8/2007 | 7,0000 | -2,23% | 7,2800 | 7,2800 | 7,0000 | 495 | 3.498,00 |
| 03/8/2007 | 7,1600 | -3,24% | 7,4000 | 7,4000 | 7,1200 | 1.360 | 9.852,60 |
| 02/8/2007 | 7,4000 | 1,37% | 7,2600 | 7,4000 | 7,1800 | 719 | 5.225,70 |
| 01/8/2007 | 7,3000 | 0,00% | 7,3000 | 7,3000 | 7,1000 | 1.910 | 13.870,00 |
| 31/7/2007 | 7,3000 | 0,83% | 7,3000 | 7,5000 | 7,3000 | 4.471 | 27.250,62 |
| 30/7/2007 | 7,2400 | -0,82% | 7,3000 | 7,7400 | 7,2400 | 1.435 | 10.664,70 |
| 27/7/2007 | 7,3000 | -0,27% | 7,0400 | 7,4800 | 7,0400 | 2.006 | 14.542,64 |
| 26/7/2007 | 7,3200 | -3,17% | 7,5000 | 7,7400 | 7,3000 | 2.341 | 17.468,20 |
| 25/7/2007 | 7,5600 | -1,56% | 7,5000 | 7,7400 | 7,4400 | 3.877 | 29.512,98 |
| 24/7/2007 | 7,6800 | -1,54% | 7,8800 | 7,9000 | 7,6000 | 4.170 | 32.200,38 |
| 23/7/2007 | 7,8000 | 1,30% | 7,7000 | 7,8800 | 7,7000 | 5.755 | 44.912,86 |
| 20/7/2007 | 7,7000 | 1,85% | 7,5200 | 7,7800 | 7,4200 | 950 | 7.261,20 |
| 19/7/2007 | 7,5600 | -1,31% | 7,6200 | 7,8600 | 7,4400 | 3.510 | 26.945,20 |
| 18/7/2007 | 7,6600 | -3,77% | 7,9200 | 7,9200 | 7,6200 | 3.290 | 19.817,80 |
| 17/7/2007 | 7,9600 | 0,25% | 7,9400 | 8,1400 | 7,7200 | 12.516 | 100.529,00 |
| 16/7/2007 | 7,9400 | 9,37% | 7,4000 | 7,9800 | 7,2400 | 17.751 | 135.747,88 |
| 13/7/2007 | 7,2600 | 6,14% | 6,9000 | 7,2800 | 6,8600 | 2.715 | 19.273,22 |
| 12/7/2007 | 6,8400 | -2,01% | 6,9800 | 7,0000 | 6,8400 | 1.946 | 10.972,10 |
| 11/7/2007 | 6,9800 | -2,79% | 7,0000 | 7,0000 | 6,9800 | 350 | 2.447,00 |
| 10/7/2007 | 7,1800 | -1,37% | 7,1400 | 7,2000 | 6,8400 | 1.130 | 7.673,80 |
| 09/7/2007 | 7,2800 | -0,27% | 7,2000 | 7,3000 | 7,1800 | 751 | 5.434,34 |
| 06/7/2007 | 7,3000 | 0,00% | 7,3800 | 7,4600 | 7,1000 | 2.265 | 16.456,60 |
| 05/7/2007 | 7,3000 | 0,00% | 7,3800 | 7,3800 | 7,3000 | 1.070 | 7.879,00 |
| 04/7/2007 | 7,3000 | -0,54% | 7,5000 | 7,5200 | 7,2800 | 870 | 6.051,20 |
| 03/7/2007 | 7,3400 | -2,39% | 7,6600 | 7,6600 | 7,3000 | 700 | 5.191,20 |
| 02/7/2007 | 7,5200 | -1,83% | 7,2200 | 7,6000 | 7,2200 | 2.925 | 20.245,30 |
| 29/6/2007 | 7,6600 | 4,64% | 7,2800 | 7,6600 | 7,2800 | 1.815 | 13.407,88 |
| 28/6/2007 | 7,3200 | -1,35% | 7,7600 | 7,8600 | 7,2800 | 3.350 | 24.854,16 |
| 27/6/2007 | 7,4200 | -0,54% | 7,4000 | 7,7400 | 7,4000 | 2.728 | 20.484,46 |
| 26/6/2007 | 7,4600 | 1,08% | 7,3800 | 8,0000 | 7,3600 | 2.390 | 17.936,40 |
| 25/6/2007 | 7,3800 | 0,00% | 7,3600 | 7,3800 | 7,3600 | 300 | 2.210,00 |
| 22/6/2007 | 7,3800 | 0,00% | 7,3600 | 7,3800 | 7,3600 | 100 | 738,00 |
| 21/6/2007 | 7,3800 | 0,27% | 7,3000 | 7,4000 | 7,3000 | 1.078 | 7.949,30 |
| 20/6/2007 | 7,3600 | 2,79% | 7,1200 | 7,4000 | 7,1200 | 838 | 6.114,64 |
| 19/6/2007 | 7,1600 | -1,65% | 7,4800 | 7,4800 | 7,1200 | 1.321 | 8.507,72 |
| 18/6/2007 | 7,2800 | 3,12% | 7,1000 | 7,3400 | 7,0800 | 3.549 | 25.479,00 |
| 15/6/2007 | 7,0600 | 0,57% | 7,0000 | 7,0600 | 7,0000 | 645 | 4.526,70 |
| 14/6/2007 | 7,0200 | -0,57% | 7,1000 | 7,1800 | 6,8400 | 674 | 3.707,40 |
| 13/6/2007 | 7,0600 | -0,56% | 7,1000 | 7,1000 | 6,9400 | 595 | 4.221,98 |
| 12/6/2007 | 7,1000 | 0,00% | 7,1800 | 7,2000 | 7,0000 | 305 | 2.165,20 |
| 11/6/2007 | 7,1000 | 0,57% | 6,9200 | 7,1000 | 6,9000 | 2.371 | 16.540,90 |
| 08/6/2007 | 7,0600 | -0,56% | 7,0200 | 7,1000 | 6,9000 | 615 | 4.310,90 |
| 07/6/2007 | 7,1000 | -1,39% | 7,0000 | 7,1000 | 6,6800 | 2.080 | 13.189,60 |
| 06/6/2007 | 7,2000 | -2,44% | 7,2600 | 7,2600 | 7,2000 | 1.650 | 11.886,00 |
| 05/6/2007 | 7,3800 | 1,93% | 7,3800 | 7,3800 | 7,3800 | 20 | 148,00 |
| 04/6/2007 | 7,2400 | -0,28% | 7,0800 | 7,2600 | 7,0000 | 880 | 6.313,60 |
| 01/6/2007 | 7,2600 | 0,00% | 7,3600 | 7,3600 | 7,1200 | 375 | 2.704,30 |
| 31/5/2007 | 7,2600 | 4,31% | 7,4000 | 7,4000 | 7,0800 | 230 | 1.653,00 |
| 30/5/2007 | 6,9600 | -3,60% | 6,9400 | 6,9800 | 6,9400 | 361 | 2.512,00 |
| 29/5/2007 | 7,2200 | 0,56% | 7,2000 | 7,2800 | 7,0600 | 1.644 | 11.843,84 |
| 25/5/2007 | 7,1800 | 0,00% | 7,1800 | 7,1800 | 7,1800 | 120 | 862,00 |
| 24/5/2007 | 7,1800 | -0,28% | 7,2000 | 7,3000 | 7,1800 | 1.477 | 10.647,20 |
| 23/5/2007 | 7,2000 | 1,41% | 7,1000 | 7,3000 | 7,0000 | 2.193 | 14.865,88 |
| 22/5/2007 | 7,1000 | 4,41% | 6,9000 | 7,1000 | 6,8600 | 1.803 | 12.628,90 |
| 21/5/2007 | 6,8000 | -1,16% | 6,9000 | 6,9600 | 6,7200 | 2.177 | 8.323,92 |
| 18/5/2007 | 6,8800 | 0,58% | 6,8000 | 6,8800 | 6,7600 | 325 | 2.029,00 |
| 17/5/2007 | 6,8400 | 0,59% | 6,8000 | 7,0600 | 6,8000 | 2.633 | 18.083,00 |
| 16/5/2007 | 6,8000 | -0,58% | 6,7000 | 6,8000 | 6,7000 | 270 | 1.831,00 |
| 15/5/2007 | 6,8400 | 0,00% | 6,8400 | 6,8400 | 6,8200 | 370 | 2.530,40 |
| 14/5/2007 | 6,8400 | 0,88% | 6,6400 | 6,8400 | 6,6400 | 822 | 5.486,00 |
| 11/5/2007 | 6,7800 | 1,19% | 6,7400 | 6,7800 | 6,7200 | 305 | 2.050,00 |
| 10/5/2007 | 6,7000 | -0,89% | 6,6400 | 6,8600 | 6,6400 | 1.600 | 10.853,00 |
| 09/5/2007 | 6,7600 | 0,90% | 6,7000 | 6,7800 | 6,6200 | 240 | 737,80 |
| 08/5/2007 | 6,7000 | -1,18% | 6,8200 | 6,8200 | 6,7000 | 620 | 4.194,90 |
| 07/5/2007 | 6,7800 | -0,29% | 6,8200 | 6,8400 | 6,7800 | 340 | 1.975,00 |
| 04/5/2007 | 6,8000 | 0,00% | 6,8000 | 6,8000 | 6,7800 | 152 | 741,20 |
| 03/5/2007 | 6,8000 | 0,89% | 6,6000 | 6,8000 | 6,5800 | 126 | 849,00 |
| 02/5/2007 | 6,7400 | 1,20% | 6,6000 | 6,7800 | 6,6000 | 3.798 | 23.634,00 |
| 30/4/2007 | 6,6600 | -0,89% | 6,7200 | 6,8000 | 6,6000 | 1.620 | ,00 |
| 27/4/2007 | 6,7200 | -2,04% | 6,8000 | 6,8000 | 6,7200 | 200 | 1.345,00 |
| 26/4/2007 | 6,8600 | -0,87% | 6,9000 | 6,9000 | 6,7800 | 175 | 1.199,30 |
| 25/4/2007 | 6,9200 | 0,00% | 6,9200 | 6,9800 | 6,7400 | 1.612 | 9.541,24 |
| 24/4/2007 | 6,9200 | 0,29% | 6,9200 | 6,9200 | 6,9200 | 560 | 3.875,20 |
| 23/4/2007 | 6,9000 | 0,00% | 6,9000 | 6,9400 | 6,8800 | 780 | 3.313,20 |
| 20/4/2007 | 6,9000 | 0,88% | 6,9000 | 6,9400 | 6,9000 | 1.300 | 9.004,14 |
| 19/4/2007 | 6,8400 | 0,29% | 6,6400 | 6,8400 | 6,5600 | 495 | 682,48 |
| 18/4/2007 | 6,8200 | -0,29% | 6,7400 | 6,8200 | 6,6000 | 838 | 5.529,32 |
| 17/4/2007 | 6,8400 | 2,09% | 6,9400 | 6,9600 | 6,7000 | 501 | 3.450,32 |
| 16/4/2007 | 6,7000 | -3,18% | 6,7600 | 6,8000 | 6,6600 | 1.017 | 6.840,96 |
| 13/4/2007 | 6,9200 | -0,29% | 6,9800 | 6,9800 | 6,9200 | 125 | 872,00 |
| 12/4/2007 | 6,9400 | -0,86% | 7,0000 | 7,0000 | 6,7200 | 501 | 3.417,34 |
| 11/4/2007 | 7,0000 | 0,00% | 6,7000 | 7,0000 | 6,7000 | 1.211 | 8.407,98 |
| 10/4/2007 | 7,0000 | 0,57% | 7,0000 | 7,0000 | 7,0000 | 30 | 21.000,00 |
| 05/4/2007 | 6,9600 | 3,26% | 6,6800 | 6,9600 | 6,6200 | 720 | 4.875,40 |
| 04/4/2007 | 6,7400 | -2,03% | 6,7800 | 6,9200 | 6,6000 | 3.649 | 23.237,20 |
| 03/4/2007 | 6,8800 | -2,82% | 6,8800 | 6,8800 | 6,7000 | 1.120 | 7.561,60 |
| 02/4/2007 | 7,0800 | -1,39% | 7,1800 | 7,1800 | 6,7000 | 810 | 5.342,40 |
| 30/3/2007 | 7,1800 | -0,28% | 7,2800 | 7,2800 | 7,0600 | 631 | 146,00 |
| 29/3/2007 | 7,2000 | -1,10% | 7,2000 | 7,2000 | 7,0400 | 1.001 | 7.135,20 |
| 28/3/2007 | 7,2800 | 0,00% | 7,2800 | 7,2800 | 7,2800 | 10 | ,00 |
| 27/3/2007 | 7,2800 | -0,27% | 7,0800 | 7,2800 | 7,0800 | 446 | 3.165,76 |
| 26/3/2007 | 7,3000 | -1,62% | 7,3000 | 7,3000 | 7,1000 | 700 | 4.304,20 |
| 23/3/2007 | 7,4200 | 1,09% | 7,2200 | 7,4200 | 7,2000 | 390 | 2.820,20 |
| 22/3/2007 | 7,3400 | -1,34% | 7,5400 | 7,5400 | 7,2000 | 1.525 | 11.151,00 |
| 21/3/2007 | 7,4400 | -0,80% | 7,3000 | 7,4400 | 7,2000 | 2.221 | ,00 |
| 20/3/2007 | 7,5000 | 0,27% | 7,2600 | 7,5800 | 7,2000 | 3.445 | 21.681,64 |
| 19/3/2007 | 7,4800 | -0,27% | 7,7000 | 7,7000 | 7,1400 | 3.219 | 23.419,50 |
| 16/3/2007 | 7,5000 | 0,00% | 7,4000 | 7,5000 | 7,2800 | 2.670 | 19.845,50 |
| 15/3/2007 | 7,5000 | 0,81% | 7,6600 | 7,6600 | 7,2200 | 471 | 3.491,10 |
| 14/3/2007 | 7,4400 | 1,92% | 7,0000 | 7,4800 | 7,0000 | 3.386 | 24.566,30 |
| 13/3/2007 | 7,3000 | 5,19% | 7,1200 | 7,3400 | 7,0000 | 5.276 | 37.898,10 |
| 12/3/2007 | 6,9400 | 3,89% | 6,6800 | 6,9400 | 6,5400 | 1.240 | 7.588,40 |
| 09/3/2007 | 6,6800 | -0,30% | 6,6800 | 6,6800 | 6,6800 | 200 | ,00 |
| 08/3/2007 | 6,7000 | 0,00% | 6,7000 | 6,7000 | 6,7000 | 100 | 670,00 |
| 07/3/2007 | 6,7000 | -0,30% | 6,7200 | 6,7200 | 6,7000 | 200 | 1.343,00 |
| 06/3/2007 | 6,7200 | 4,02% | 6,2000 | 6,7400 | 6,2000 | 369 | 2.478,32 |
| 05/3/2007 | 6,4600 | -4,15% | 6,7600 | 6,7600 | 6,0800 | 2.561 | 16.607,84 |
| 02/3/2007 | 6,7400 | -0,59% | 6,8000 | 6,8000 | 6,4000 | 1.960 | 12.682,40 |
| 01/3/2007 | 6,7800 | -0,88% | 7,1200 | 7,1400 | 6,7400 | 2.645 | 18.032,88 |
| 28/2/2007 | 6,8400 | -2,01% | 6,7800 | 6,8400 | 6,6000 | 2.302 | 15.632,00 |
| 27/2/2007 | 6,9800 | -0,85% | 7,2800 | 7,3000 | 6,6000 | 2.592 | 17.838,96 |
| 26/2/2007 | 7,0400 | -5,88% | 7,4600 | 7,4600 | 7,0200 | 2.160 | 15.684,00 |
| 23/2/2007 | 7,4800 | 0,27% | 7,4000 | 7,5000 | 7,3000 | 1.981 | 14.491,70 |
| 22/2/2007 | 7,4600 | 1,08% | 7,2000 | 7,4600 | 7,2000 | 617 | 4.509,00 |
| 21/2/2007 | 7,3800 | 0,27% | 7,4200 | 7,4600 | 7,2000 | 1.800 | 13.336,10 |
| 20/2/2007 | 7,3600 | 0,55% | 7,2000 | 7,3600 | 7,2000 | 141 | 1.021,76 |
| 16/2/2007 | 7,3200 | -0,27% | 7,4200 | 7,4400 | 7,1800 | 478 | 3.447,44 |
| 15/2/2007 | 7,3400 | 2,51% | 7,2000 | 7,3400 | 7,1400 | 1.755 | 12.637,70 |
| 14/2/2007 | 7,1600 | -0,83% | 7,1000 | 7,3800 | 7,0600 | 491 | 3.549,40 |
| 13/2/2007 | 7,2200 | 1,69% | 7,1000 | 7,2200 | 6,9000 | 685 | 4.818,10 |
| 12/2/2007 | 7,1000 | -2,74% | 6,8400 | 7,3000 | 6,8400 | 941 | 6.789,20 |
| 09/2/2007 | 7,3000 | -1,88% | 7,4200 | 7,4200 | 7,3000 | 180 | 1.318,00 |
| 08/2/2007 | 7,4400 | -0,53% | 7,4400 | 7,6400 | 6,8000 | 2.734 | 20.121,48 |
| 07/2/2007 | 7,4800 | 0,00% | 7,6400 | 7,6400 | 7,4800 | 292 | 2.185,00 |
| 06/2/2007 | 7,4800 | -2,60% | 7,5000 | 7,5000 | 7,4400 | 469 | 3.500,24 |
| 05/2/2007 | 7,6800 | 0,00% | 7,6800 | 7,6800 | 7,6800 | 240 | 1.843,00 |
| 02/2/2007 | 7,6800 | 0,00% | 6,9400 | 7,6800 | 6,9400 | 1.220 | 9.296,20 |
| 31/1/2007 | 7,6800 | 1,59% | 7,6600 | 7,6800 | 7,4400 | 1.030 | 7.804,40 |
| 30/1/2007 | 7,5600 | 0,80% | 7,5000 | 7,5600 | 7,3600 | 641 | ,00 |
| 29/1/2007 | 7,5000 | -3,35% | 7,5400 | 7,5400 | 7,5000 | 1.457 | 10.929,50 |
| 26/1/2007 | 7,7600 | 2,11% | 7,6000 | 7,7600 | 7,4800 | 1.320 | 9.987,00 |
| 25/1/2007 | 7,6000 | 0,26% | 7,6200 | 7,6200 | 7,5000 | 1.630 | 12.293,80 |
| 24/1/2007 | 7,5800 | -4,29% | 7,7200 | 7,8600 | 7,5600 | 2.933 | 22.444,64 |
| 23/1/2007 | 7,9200 | -1,74% | 7,9000 | 8,0400 | 7,5200 | 3.414 | 26.876,28 |
| 22/1/2007 | 8,0600 | 5,22% | 7,4000 | 8,2000 | 7,4000 | 12.434 | 98.269,36 |
| 19/1/2007 | 7,6600 | 0,00% | 7,7000 | 7,8000 | 7,6000 | 1.747 | 13.415,20 |
| 18/1/2007 | 7,6600 | 2,68% | 7,7800 | 7,9600 | 7,4800 | 6.093 | 47.038,00 |
| 17/1/2007 | 7,4600 | -0,53% | 7,3000 | 7,4600 | 7,2200 | 360 | 2.659,20 |
| 16/1/2007 | 7,5000 | 0,27% | 7,4000 | 7,5000 | 7,3600 | 918 | 6.828,48 |
| 15/1/2007 | 7,4800 | -0,27% | 7,7800 | 7,7800 | 7,4800 | 1.630 | 12.223,00 |
| 12/1/2007 | 7,5000 | 1,63% | 7,3800 | 7,5800 | 7,2000 | 3.630 | 26.767,18 |
| 11/1/2007 | 7,3800 | 1,37% | 7,5200 | 7,5400 | 7,2000 | 610 | 4.506,00 |
| 10/1/2007 | 7,2800 | -1,89% | 7,3400 | 7,3600 | 7,0000 | 4.620 | 33.416,60 |
| 09/1/2007 | 7,4200 | -2,37% | 7,7800 | 7,8200 | 7,3600 | 3.554 | 26.942,00 |
| 08/1/2007 | 7,6000 | -0,52% | 7,5000 | 7,8000 | 7,5000 | 4.612 | 35.120,98 |
| 05/1/2007 | 7,6400 | -1,80% | 7,7000 | 7,7000 | 7,6400 | 2.675 | 20.584,30 |
| 04/1/2007 | 7,7800 | 0,52% | 7,8000 | 7,8000 | 7,6600 | 3.216 | 24.925,76 |
| 03/1/2007 | 7,7400 | -2,03% | 7,8000 | 7,8400 | 7,6800 | 1.661 | 12.847,48 |
| 02/1/2007 | 7,9000 | -1,25% | 8,0000 | 8,0000 | 7,7000 | 2.540 | 19.781,80 |
| 29/12/2006 | 8,0000 | 0,25% | 7,9600 | 8,0600 | 7,9600 | 1.340 | 10.719,62 |
| 28/12/2006 | 7,9800 | -0,99% | 8,0000 | 8,0000 | 7,8000 | 1.590 | 12.676,40 |
| 27/12/2006 | 8,0600 | 0,00% | 8,1400 | 8,1400 | 7,8000 | 1.750 | 13.832,84 |
| 22/12/2006 | 8,0600 | 2,03% | 8,3000 | 8,3600 | 7,7000 | 2.171 | 24.089,38 |
| 21/12/2006 | 7,9000 | 0,00% | 7,7800 | 7,9000 | 7,7800 | 850 | 6.713,20 |
| 20/12/2006 | 7,9000 | -1,25% | 8,1400 | 8,1400 | 7,8000 | 1.156 | 9.284,72 |
| 19/12/2006 | 8,0000 | -1,72% | 8,1000 | 8,1000 | 8,0000 | 3.165 | 25.471,30 |
| 18/12/2006 | 8,1400 | 0,99% | 8,1000 | 8,2800 | 7,9000 | 7.205 | 58.008,30 |
| 15/12/2006 | 8,0600 | 0,00% | 8,1000 | 8,1600 | 8,0000 | 7.246 | 58.502,80 |
| 14/12/2006 | 8,0600 | -0,25% | 7,9400 | 8,1600 | 7,9000 | 5.366 | 42.921,78 |
| 13/12/2006 | 8,0800 | 0,00% | 8,0000 | 8,0800 | 8,0000 | 500 | 4.030,00 |
| 12/12/2006 | 8,0800 | 2,02% | 7,7000 | 8,1000 | 7,6000 | 11.623 | 91.206,10 |
| 11/12/2006 | 7,9200 | -0,25% | 7,7800 | 7,9200 | 7,4200 | 5.223 | 40.338,30 |
| 08/12/2006 | 7,9400 | -2,22% | 8,0800 | 8,0800 | 7,9400 | 550 | 4.394,00 |
| 07/12/2006 | 8,1200 | -1,22% | 7,9400 | 8,1200 | 7,8800 | 4.510 | 35.878,64 |
| 06/12/2006 | 8,2200 | -1,20% | 8,1200 | 8,4000 | 8,1200 | 2.755 | 22.741,58 |
| 05/12/2006 | 8,3200 | 0,24% | 8,3200 | 8,3200 | 8,0200 | 3.780 | 30.891,72 |
| 04/12/2006 | 8,3000 | -0,24% | 8,1000 | 8,3600 | 7,9600 | 5.675 | 46.714,92 |
| 01/12/2006 | 8,3200 | 4,26% | 8,0000 | 8,3600 | 7,9000 | 6.767 | 55.504,88 |
| 30/11/2006 | 7,9800 | -2,68% | 8,0000 | 8,1600 | 7,9000 | 3.084 | 24.763,10 |
| 29/11/2006 | 8,2000 | 3,54% | 7,7000 | 8,2400 | 7,7000 | 8.045 | 64.833,88 |
| 28/11/2006 | 7,9200 | -5,94% | 8,1800 | 8,4400 | 7,8600 | 4.189 | 34.085,42 |
| 27/11/2006 | 8,4200 | 1,94% | 8,2000 | 8,6800 | 8,1000 | 29.361 | 248.765,88 |
| 24/11/2006 | 8,2600 | 4,56% | 8,1600 | 8,3000 | 8,0000 | 24.190 | 197.288,66 |
| 23/11/2006 | 7,9000 | 2,60% | 7,6000 | 7,9600 | 7,4800 | 16.454 | 126.832,80 |
| 22/11/2006 | 7,7000 | 1,85% | 7,3000 | 7,7800 | 7,3000 | 10.055 | 76.541,96 |
| 21/11/2006 | 7,5600 | 6,18% | 7,0000 | 7,7200 | 6,9800 | 17.573 | 131.312,38 |
| 20/11/2006 | 7,1200 | 9,88% | 5,9600 | 7,1200 | 5,9600 | 35.991 | 244.598,38 |
| 17/11/2006 | 6,4800 | -3,28% | 6,6000 | 6,6800 | 6,3200 | 5.588 | 36.075,94 |
| 16/11/2006 | 6,7000 | -0,59% | 6,7000 | 6,9800 | 6,6000 | 6.685 | 45.228,40 |
| 15/11/2006 | 6,7400 | 11,59% | 6,2000 | 7,0600 | 6,1200 | 33.330 | 222.501,50 |
| 14/11/2006 | 6,0400 | -0,66% | 6,0000 | 6,0400 | 5,8600 | 3.810 | 22.839,04 |
| 13/11/2006 | 6,0800 | 1,33% | 6,0000 | 6,0800 | 5,8600 | 3.716 | 21.913,96 |
| 10/11/2006 | 6,0000 | 0,00% | 6,1200 | 6,1200 | 6,0000 | 610 | 3.680,00 |
| 09/11/2006 | 6,0000 | -0,33% | 6,0000 | 6,0000 | 5,9000 | 251 | 1.496,00 |
| 08/11/2006 | 6,0200 | 0,00% | 6,0000 | 6,0200 | 6,0000 | 400 | 2.402,00 |
| 07/11/2006 | 6,0200 | 0,67% | 5,7600 | 6,0200 | 5,7000 | 1.303 | 7.781,46 |
| 06/11/2006 | 5,9800 | 0,00% | 5,9800 | 5,9800 | 5,9800 | 60 | 359,00 |
| 03/11/2006 | 5,9800 | 3,82% | 6,0000 | 6,0000 | 5,7600 | 124 | 720,10 |
| 02/11/2006 | 5,7600 | -4,95% | 5,9600 | 5,9600 | 5,7600 | 82 | 488,72 |
| 01/11/2006 | 6,0600 | 1,00% | 6,0000 | 6,0600 | 6,0000 | 769 | 4.617,06 |
| 31/10/2006 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 5,9000 | 793 | 4.711,60 |
| 30/10/2006 | 6,0000 | 0,67% | 5,8200 | 6,0000 | 5,8000 | 305 | 1.770,00 |
| 27/10/2006 | 5,9600 | -0,67% | 5,9800 | 5,9800 | 5,8800 | 610 | 3.631,00 |
| 26/10/2006 | 6,0000 | 0,00% | 6,0400 | 6,0400 | 5,8200 | 1.000 | 5.948,40 |
| 25/10/2006 | 6,0000 | -0,99% | 6,0200 | 6,0200 | 6,0000 | 240 | 1.442,60 |
| 24/10/2006 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 18 | 109,00 |
| 20/10/2006 | 6,0600 | -0,66% | 6,0800 | 6,0800 | 6,0200 | 1.400 | 8.464,50 |
| 19/10/2006 | 6,1000 | 1,67% | 6,0000 | 6,1000 | 6,0000 | 1.000 | 6.010,10 |
| 18/10/2006 | 6,0000 | 0,67% | 5,9200 | 6,0000 | 5,9200 | 2.000 | 11.930,30 |
| 17/10/2006 | 5,9600 | 1,36% | 5,9600 | 5,9600 | 5,9600 | 100 | 596,00 |
| 13/10/2006 | 5,8800 | -1,67% | 5,9800 | 5,9800 | 5,8600 | 480 | 2.851,00 |
| 12/10/2006 | 5,9800 | 3,82% | 5,7600 | 5,9800 | 5,7600 | 2.569 | 14.797,74 |
| 11/10/2006 | 5,7600 | -0,35% | 5,5600 | 5,7800 | 5,5600 | 1.082 | 6.127,50 |
| 10/10/2006 | 5,7800 | 0,00% | 5,7000 | 5,7800 | 5,7000 | 561 | 3.231,16 |
| 09/10/2006 | 5,7800 | -0,34% | 5,6400 | 5,7800 | 5,6400 | 6 | 33,78 |
| 06/10/2006 | 5,8000 | -0,34% | 5,8000 | 5,8000 | 5,8000 | 10 | 58,00 |
| 05/10/2006 | 5,8200 | -0,68% | 5,8800 | 5,8800 | 5,8200 | 220 | 1.288,00 |
| 04/10/2006 | 5,8600 | 0,00% | 5,8000 | 5,9000 | 5,8000 | 1.009 | 5.876,18 |
| 03/10/2006 | 5,8600 | 0,34% | 5,8800 | 5,9000 | 5,4200 | 1.071 | 6.302,06 |
| 02/10/2006 | 5,8400 | 0,00% | 5,8400 | 5,8400 | 5,8400 | 100 | 584,00 |
| 29/9/2006 | 5,8400 | -0,34% | 5,8200 | 5,8600 | 5,6800 | 306 | 1.748,60 |
| 28/9/2006 | 5,8600 | -0,34% | 5,8600 | 5,8600 | 5,8600 | 320 | 1.875,00 |
| 27/9/2006 | 5,8800 | -0,68% | 5,7600 | 5,9200 | 5,7600 | 28 | 162,28 |
| 26/9/2006 | 5,9200 | -0,34% | 5,7400 | 5,9200 | 5,7400 | 77 | 448,92 |
| 25/9/2006 | 5,9400 | 0,00% | 5,9400 | 5,9400 | 5,7000 | 344 | 1.991,88 |
| 22/9/2006 | 5,9400 | 2,41% | 5,9000 | 5,9400 | 5,9000 | 15 | 88,76 |
| 21/9/2006 | 5,8000 | 2,84% | 5,6400 | 6,0600 | 5,6400 | 3.919 | 22.342,24 |
| 20/9/2006 | 5,6400 | -3,75% | 5,7000 | 5,7000 | 5,6400 | 308 | 1.747,62 |
| 18/9/2006 | 5,8600 | -0,68% | 5,8600 | 5,8600 | 5,8600 | 100 | 586,00 |
| 15/9/2006 | 5,9000 | 0,00% | 5,8400 | 5,9000 | 5,8400 | 508 | 2.967,20 |
| 14/9/2006 | 5,9000 | -1,67% | 6,1400 | 6,1400 | 5,7200 | 546 | 3.188,30 |
| 13/9/2006 | 6,0000 | 0,00% | 6,0000 | 6,0000 | 6,0000 | 90 | 540,00 |
| 12/9/2006 | 6,0000 | 0,67% | 5,9000 | 6,0000 | 5,9000 | 696 | 4.109,82 |
| 11/9/2006 | 5,9600 | -1,65% | 5,9800 | 5,9800 | 5,6400 | 452 | 2.572,16 |
| 08/9/2006 | 6,0600 | 1,34% | 5,5000 | 6,1000 | 5,5000 | 425 | 2.525,46 |
| 07/9/2006 | 5,9800 | -0,33% | 5,9800 | 6,0000 | 5,9600 | 450 | 2.691,00 |
| 06/9/2006 | 6,0000 | 0,00% | 6,0000 | 6,1400 | 5,8400 | 3.303 | 19.786,00 |
| 05/9/2006 | 6,0000 | 0,67% | 6,0000 | 6,0000 | 5,8800 | 1.532 | 9.138,52 |
| 04/9/2006 | 5,9600 | 2,76% | 5,8400 | 6,0400 | 5,6000 | 3.252 | 19.321,28 |
| 01/9/2006 | 5,8000 | 2,11% | 5,6400 | 5,8000 | 5,4200 | 1.761 | 10.052,28 |
| 31/8/2006 | 5,6800 | 2,90% | 5,5800 | 5,6800 | 5,5200 | 1.166 | 6.558,04 |
| 30/8/2006 | 5,5200 | -1,78% | 5,5800 | 5,7200 | 5,5000 | 5.365 | 30.120,42 |
| 29/8/2006 | 5,6200 | 0,36% | 5,6800 | 5,7400 | 5,5800 | 586 | 3.332,46 |
| 28/8/2006 | 5,6000 | 3,70% | 5,4600 | 5,6000 | 5,4000 | 1.539 | 8.464,64 |
| 25/8/2006 | 5,4000 | -1,46% | 5,4600 | 5,4800 | 5,4000 | 280 | 1.518,40 |
| 24/8/2006 | 5,4800 | 0,37% | 5,4400 | 5,5000 | 5,2200 | 1.045 | 5.686,20 |
| 23/8/2006 | 5,4600 | 0,37% | 5,4600 | 5,4800 | 5,4000 | 613 | 3.334,38 |
| 22/8/2006 | 5,4400 | -0,73% | 5,4000 | 5,4400 | 5,4000 | 210 | 1.134,00 |
| 21/8/2006 | 5,4800 | 0,74% | 5,4200 | 5,5000 | 5,4200 | 285 | 1.559,40 |
| 18/8/2006 | 5,4400 | 1,12% | 5,4000 | 5,4400 | 5,3800 | 1.354 | 7.315,72 |
| 17/8/2006 | 5,3800 | -0,37% | 5,4000 | 5,4000 | 5,2800 | 1.111 | 5.969,42 |
| 16/8/2006 | 5,4000 | 0,37% | 5,4400 | 5,4400 | 5,3800 | 840 | 4.538,00 |
| 14/8/2006 | 5,3800 | -0,37% | 5,3800 | 5,4000 | 5,1600 | 677 | 3.636,80 |
| 11/8/2006 | 5,4000 | -0,37% | 5,1000 | 5,4400 | 5,1000 | 330 | 1.781,12 |
| 10/8/2006 | 5,4200 | -0,73% | 5,0600 | 5,4600 | 5,0600 | 1.222 | 6.511,08 |
| 09/8/2006 | 5,4600 | 0,74% | 5,4600 | 5,4600 | 5,4400 | 257 | 1.397,92 |
| 08/8/2006 | 5,4200 | 0,00% | 5,4200 | 5,4400 | 5,4000 | 936 | 5.075,14 |
| 07/8/2006 | 5,4200 | -0,37% | 5,4000 | 5,4200 | 5,4000 | 44 | 238,10 |
| 04/8/2006 | 5,4400 | 1,12% | 5,3600 | 5,4400 | 5,2600 | 865 | 4.641,10 |
| 03/8/2006 | 5,3800 | -0,74% | 5,3000 | 5,3800 | 5,3000 | 365 | 1.934,90 |
| 02/8/2006 | 5,4200 | -0,73% | 5,4000 | 5,4600 | 5,3400 | 1.030 | 5.537,20 |
| 31/7/2006 | 5,4600 | 1,87% | 5,4200 | 5,4600 | 5,4200 | 65 | 353,56 |
| 28/7/2006 | 5,3600 | -0,37% | 5,3800 | 5,3800 | 5,2600 | 158 | 843,88 |
| 27/7/2006 | 5,3800 | -1,47% | 5,3600 | 5,3800 | 5,3600 | 270 | 1.452,00 |
| 26/7/2006 | 5,4600 | 2,63% | 5,3600 | 5,5000 | 5,3000 | 2.486 | 13.510,00 |
| 25/7/2006 | 5,3200 | -2,56% | 5,3200 | 5,3200 | 5,3200 | 10 | 53,00 |
| 24/7/2006 | 5,4600 | -0,36% | 5,4200 | 5,4600 | 5,4200 | 300 | 1.636,00 |
| 21/7/2006 | 5,4800 | -0,36% | 5,4000 | 5,4800 | 5,4000 | 271 | 1.476,08 |
| 20/7/2006 | 5,5000 | -0,72% | 5,2400 | 5,5000 | 5,2400 | 191 | 1.034,20 |
| 19/7/2006 | 5,5400 | -1,07% | 5,5000 | 5,5400 | 5,4800 | 1.415 | 7.806,70 |
| 18/7/2006 | 5,6000 | 4,09% | 5,4800 | 5,6000 | 5,4800 | 50 | 278,00 |
| 17/7/2006 | 5,3800 | -2,18% | 5,4800 | 5,4800 | 5,1200 | 870 | 4.567,98 |
| 14/7/2006 | 5,5000 | 0,36% | 5,4600 | 5,5000 | 5,2600 | 1.084 | ,00 |
| 13/7/2006 | 5,4800 | 0,74% | 5,4600 | 5,4800 | 5,2400 | 396 | ,00 |
| 12/7/2006 | 5,4400 | -0,37% | 5,5000 | 5,5000 | 5,4200 | 44 | ,00 |
| 11/7/2006 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | 100 | ,00 |
| 10/7/2006 | 5,4600 | 1,87% | 5,4600 | 5,4600 | 5,4400 | 114 | ,00 |
| 07/7/2006 | 5,3600 | 2,29% | 5,3600 | 5,3600 | 5,2000 | 405 | ,00 |
| 06/7/2006 | 5,2400 | 2,34% | 5,2400 | 5,2400 | 5,2400 | 48 | ,00 |
| 05/7/2006 | 5,1200 | 1,99% | 5,0200 | 5,1200 | 5,0200 | 451 | ,00 |
| 04/7/2006 | 5,0200 | -1,18% | 5,0400 | 5,2600 | 4,9400 | 924 | ,00 |
| 03/7/2006 | 5,0800 | -5,93% | 5,5000 | 5,5000 | 5,0800 | 1.173 | 6.005,16 |
| 30/6/2006 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | 100 | ,00 |
| 29/6/2006 | 5,4000 | -5,26% | 5,2200 | 5,4000 | 5,2000 | 2.565 | ,00 |
| 28/6/2006 | 5,7000 | 1,79% | 5,7000 | 5,7000 | 5,7000 | 40 | ,00 |
| 27/6/2006 | 5,6000 | -2,78% | 5,6000 | 5,6000 | 5,6000 | 40 | ,00 |
| 26/6/2006 | 5,7600 | 1,41% | 5,7000 | 5,7600 | 5,6600 | 3.510 | ,00 |
| 23/6/2006 | 5,6800 | 1,79% | 5,5000 | 5,7000 | 5,5000 | 1.472 | ,00 |
| 22/6/2006 | 5,5800 | 2,57% | 5,5000 | 5,6000 | 5,5000 | 1.216 | ,00 |
| 21/6/2006 | 5,4400 | 0,74% | 5,4400 | 5,4400 | 5,4400 | 50 | ,00 |
| 20/6/2006 | 5,4000 | 5,47% | 5,2800 | 5,5600 | 5,2200 | 690 | ,00 |
| 19/6/2006 | 5,1200 | -0,39% | 5,4000 | 5,4000 | 5,1200 | 660 | ,00 |
| 16/6/2006 | 5,1400 | -0,39% | 5,1800 | 5,4800 | 5,1400 | 1.546 | ,00 |
| 15/6/2006 | 5,1600 | 4,88% | 5,1600 | 5,1800 | 5,0800 | 1.140 | ,00 |
| 14/6/2006 | 4,9200 | -3,15% | 5,0000 | 5,3400 | 4,9000 | 1.118 | ,00 |
| 13/6/2006 | 5,0800 | -6,62% | 5,4400 | 5,4400 | 5,0800 | 1.595 | ,00 |
| 09/6/2006 | 5,4400 | 0,00% | 5,4600 | 5,5000 | 5,4400 | 405 | ,00 |
| 08/6/2006 | 5,4400 | -1,09% | 5,4000 | 5,4800 | 5,1200 | 815 | ,00 |
| 07/6/2006 | 5,5000 | -3,51% | 5,3600 | 5,5800 | 5,1800 | 636 | ,00 |
| 06/6/2006 | 5,7000 | 3,26% | 5,4600 | 5,7000 | 5,4600 | 102 | ,00 |
| 05/6/2006 | 5,5200 | -2,82% | 5,6800 | 5,6800 | 5,3800 | 2.484 | ,00 |
| 02/6/2006 | 5,6800 | 3,65% | 5,5000 | 5,7000 | 5,4200 | 1.270 | ,00 |
| 01/6/2006 | 5,4800 | -1,44% | 5,5600 | 5,5800 | 5,3000 | 939 | ,00 |
| 31/5/2006 | 5,5600 | 0,00% | 5,5200 | 5,5600 | 5,4000 | 562 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΑΙΟΣ | 7,5500 | 4,86 % | 0,3500 | 259 |
| ΑΑΑΚ | 7,2500 | 4,32 % | 0,3000 | 1 |
| ΝΑΚΑΣ | 3,5400 | 4,12 % | 0,1400 | 1.182 |
| AKTR | 8,4500 | 3,81 % | 0,3100 | 186.772 |
| ΜΕΡΚΟ | 36,0000 | 3,45 % | 1,2000 | 21 |
| ΣΙΔΜΑ | 1,5450 | 1,98 % | 0,0300 | 300 |
| ΚΥΡΙΟ | 2,1100 | 1,93 % | 0,0400 | 25.278 |
| ΜΟΝΤΑ | 5,3600 | 1,90 % | 0,1000 | 165 |
| ΜΙΝ | 0,6500 | 1,88 % | 0,0120 | 102 |
| ΛΑΜΨΑ | 46,8000 | 1,74 % | 0,8000 | 26 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΟΠΑΠ | 17,4000 | -1,19 % | -0,2100 | 8.981.379 |
| ΜΠΕΛΑ | 27,9200 | -0,14 % | -0,0400 | 4.588.900 |
| ΕΤΕ | 13,0700 | -0,15 % | -0,0200 | 4.526.505 |
| ΠΕΙΡ | 6,7980 | -1,68 % | -0,1160 | 4.514.667 |
| ΔΕΗ | 15,7800 | -0,57 % | -0,0900 | 2.756.405 |
| MTLN | 44,9200 | -0,49 % | -0,2200 | 2.395.524 |
| ΕΥΡΩΒ | 3,2240 | 0,12 % | 0,0040 | 2.221.073 |
| ΑΛΦΑ | 3,4090 | -1,30 % | -0,0450 | 1.738.944 |
| AKTR | 8,4500 | 3,81 % | 0,3100 | 1.580.827 |
| CENER | 14,7000 | 1,38 % | 0,2000 | 1.363.697 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2240 | 0,12 % | 687.176 | 2,22εκ. |
| ΠΕΙΡ | 6,7980 | -1,68 % | 658.702 | 4,51εκ. |
| ΟΠΑΠ | 17,4000 | -1,19 % | 515.083 | 8,98εκ. |
| ΑΛΦΑ | 3,4090 | -1,30 % | 508.499 | 1,74εκ. |
| ΕΤΕ | 13,0700 | -0,15 % | 345.533 | 4,53εκ. |
| ΙΝΛΟΤ | 1,0860 | -0,55 % | 333.342 | 362,4χιλ. |
| AKTR | 8,4500 | 3,81 % | 186.772 | 1,58εκ. |
| ΔΕΗ | 15,7800 | -0,57 % | 172.884 | 2,76εκ. |
| ΜΠΕΛΑ | 27,9200 | -0,14 % | 164.076 | 4,59εκ. |
| BOCHGR | 7,9600 | 0,00 % | 150.438 | 1,20εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,1100 | 1,93 % | 25.278 | 0,33 % |
| ΟΠΑΠ | 17,4000 | -1,19 % | 515.083 | 0,14 % |
| EIS | 1,6180 | 1,51 % | 20.074 | 0,13 % |
| ΜΠΕΛΑ | 27,9200 | -0,14 % | 164.076 | 0,12 % |
| ΜΕΝΤΙ | 2,5500 | 0,00 % | 4.670 | 0,11 % |
| ΙΝΛΙΦ | 5,7200 | 0,35 % | 19.549 | 0,11 % |
| AKTR | 8,4500 | 3,81 % | 186.772 | 0,09 % |
| ΕΧΑΕ | 6,2000 | -0,80 % | 46.737 | 0,08 % |
| ΠΑΙΡ | 0,8700 | -1,14 % | 3.002 | 0,06 % |
| ΜΠΡΙΚ | 2,8600 | -1,38 % | 24.750 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΑΤΕΚ | 1,6500 | 0,61 % | 804 | 6,71 % |
| ΧΑΙΔΕ | 0,7400 | -1,33 % | 33 | 5,33 % |
| ΙΝΤΕΤ | 1,3500 | 1,50 % | 3.100 | 5,26 % |
| ΔΑΙΟΣ | 7,5500 | 4,86 % | 259 | 4,17 % |
| ΝΑΚΑΣ | 3,5400 | 4,12 % | 1.182 | 4,12 % |
| ΛΑΒΙ | 0,8140 | 1,24 % | 6.035 | 4,10 % |
| AKTR | 8,4500 | 3,81 % | 186.772 | 3,93 % |
| ΝΤΟΠΛΕΡ | 0,7550 | -1,95 % | 5.180 | 3,90 % |
| ΣΑΝΜΕΖΖ | 0,1872 | -1,58 % | 7.782 | 3,89 % |
| ΚΥΡΙΟ | 2,1100 | 1,93 % | 25.278 | 3,38 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|