| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,2070 | -3,72 % | -0,0080 | 7.000 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 16.667 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΕΛΙΝ | 2,4500 | -2,00 % | -0,0500 | 4.425 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΦΡΛΚ | 4,5650 | -1,51 % | -0,0700 | 69.329 |
| ΣΕΝΤΡ | 0,3300 | -1,49 % | -0,0050 | 570 |
| ΓΚΜΕΖΖ | 0,4870 | -1,22 % | -0,0060 | 27.074 |
| ΕΛΣΤΡ | 2,4300 | -1,22 % | -0,0300 | 2.000 |
Συνεχης ενημερωση
MEVACO Α.Β.Ε.Ε. (ΜΕΒΑ)
6,3000 €
0,1000 (1,61%)
- Άνοιγμα 0,0000
- Υψηλό 6,4000
- Χαμηλό 6,0500
- Όγκος 774
- Τζίρος 4.846 €
- Πράξεις 11
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/11/2020 | 1,3600 | 0,74% | 1,3600 | 1,3700 | 1,3500 | 2.700 | 3.674,00 |
| 11/11/2020 | 1,3500 | 0,00% | 1,3600 | 1,3600 | 1,3500 | 4.300 | 5.820,00 |
| 10/11/2020 | 1,3500 | -6,25% | 1,4000 | 1,4000 | 1,3500 | 6.959 | 9.587,00 |
| 09/11/2020 | 1,4400 | 6,67% | 1,3800 | 1,4500 | 1,3800 | 15.316 | 21.602,00 |
| 06/11/2020 | 1,3500 | 4,65% | 1,2800 | 1,3500 | 1,2800 | 7.265 | 9.517,00 |
| 05/11/2020 | 1,2900 | -2,27% | 1,3100 | 1,3100 | 1,2900 | 2.502 | 3.234,00 |
| 04/11/2020 | 1,3200 | 1,54% | 1,2900 | 1,3200 | 1,2900 | 4.908 | 6.346,00 |
| 03/11/2020 | 1,3000 | 0,78% | 1,3100 | 1,3200 | 1,3000 | 320 | 417,00 |
| 02/11/2020 | 1,2900 | -2,27% | 1,3000 | 1,3000 | 1,2900 | 2.508 | 3.244,00 |
| 30/10/2020 | 1,3200 | 0,00% | 1,3000 | 1,3300 | 1,2800 | 2.909 | 3.785,00 |
| 29/10/2020 | 1,3200 | -5,71% | 1,3100 | 1,3300 | 1,3100 | 8.755 | 11.554,00 |
| 27/10/2020 | 1,4000 | -2,78% | 1,4200 | 1,4200 | 1,3800 | 1.969 | 2.749,00 |
| 26/10/2020 | 1,4400 | -2,70% | 1,4700 | 1,4700 | 1,4000 | 6.370 | 9.142,00 |
| 23/10/2020 | 1,4800 | 0,00% | 1,4800 | 1,5000 | 1,4800 | 107 | 158,00 |
| 22/10/2020 | 1,4800 | 0,00% | 1,5000 | 1,5000 | 1,4600 | 750 | 1.113,00 |
| 21/10/2020 | 1,4800 | -3,27% | 1,5000 | 1,5000 | 1,4800 | 1.600 | 2.384,00 |
| 20/10/2020 | 1,5300 | 2,00% | 1,5000 | 1,5300 | 1,4900 | 9.097 | 13.671,00 |
| 19/10/2020 | 1,5000 | 5,63% | 1,4000 | 1,5000 | 1,3900 | 7.173 | 10.256,00 |
| 16/10/2020 | 1,4200 | 2,16% | 1,4000 | 1,4300 | 1,4000 | 1.100 | 1.561,00 |
| 15/10/2020 | 1,3900 | -0,71% | 1,4000 | 1,4100 | 1,3900 | 7.600 | 10.644,00 |
| 14/10/2020 | 1,4000 | -0,71% | 1,4400 | 1,4400 | 1,3900 | 2.721 | 3.807,00 |
| 13/10/2020 | 1,4100 | 0,71% | 1,4000 | 1,4500 | 1,4000 | 3.150 | 4.466,00 |
| 12/10/2020 | 1,4000 | -0,71% | 1,4100 | 1,4100 | 1,4000 | 2.100 | 2.948,00 |
| 09/10/2020 | 1,4100 | -0,70% | 1,4200 | 1,4400 | 1,4100 | 5.852 | 8.307,00 |
| 08/10/2020 | 1,4200 | -1,39% | 1,4200 | 1,4800 | 1,4200 | 5.900 | 8.536,00 |
| 07/10/2020 | 1,4400 | -1,37% | 1,4600 | 1,4600 | 1,4000 | 6.986 | 9.986,00 |
| 06/10/2020 | 1,4600 | 4,29% | 1,4200 | 1,4900 | 1,3900 | 9.071 | 13.067,00 |
| 05/10/2020 | 1,4000 | 5,26% | 1,3000 | 1,4000 | 1,3000 | 10.359 | 14.133,00 |
| 02/10/2020 | 1,3300 | 1,53% | 1,3200 | 1,3300 | 1,3000 | 2.523 | 3.308,00 |
| 01/10/2020 | 1,3100 | -1,50% | 1,2900 | 1,3500 | 1,2900 | 4.172 | 5.468,00 |
| 30/9/2020 | 1,3300 | 5,56% | 1,2600 | 1,3300 | 1,2600 | 6.583 | 8.536,00 |
| 29/9/2020 | 1,2600 | -1,56% | 1,2500 | 1,2700 | 1,2500 | 2.236 | 2.829,00 |
| 28/9/2020 | 1,2800 | 0,79% | 1,2800 | 1,2800 | 1,2800 | 1.940 | 2.483,00 |
| 25/9/2020 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 409 | 519,00 |
| 24/9/2020 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | ,00 | |
| 23/9/2020 | 1,2700 | -0,78% | 1,2600 | 1,2800 | 1,2600 | 2.851 | 3.631,00 |
| 22/9/2020 | 1,2800 | -0,78% | 1,2700 | 1,2800 | 1,2400 | 5.770 | 7.250,00 |
| 21/9/2020 | 1,2900 | -1,53% | 1,2800 | 1,2900 | 1,2500 | 7.113 | 9.093,00 |
| 18/9/2020 | 1,3100 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 702 | 912,00 |
| 17/9/2020 | 1,3100 | -2,24% | 1,3300 | 1,3300 | 1,3000 | 4.185 | 5.472,00 |
| 16/9/2020 | 1,3400 | 2,29% | 1,3100 | 1,3400 | 1,3000 | 3.370 | 4.427,00 |
| 15/9/2020 | 1,3100 | 0,77% | 1,3600 | 1,3600 | 1,3000 | 2.344 | 3.076,00 |
| 14/9/2020 | 1,3000 | 0,00% | 1,3000 | 1,3200 | 1,2700 | 8.568 | 11.143,00 |
| 11/9/2020 | 1,3000 | 2,36% | 1,3400 | 1,3400 | 1,2900 | 1.112 | 1.444,00 |
| 10/9/2020 | 1,2700 | -2,31% | 1,3100 | 1,3100 | 1,2500 | 5.293 | 6.706,00 |
| 09/9/2020 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2800 | 2.657 | 3.409,00 |
| 08/9/2020 | 1,3000 | -2,99% | 1,3100 | 1,3100 | 1,2900 | 7.369 | 9.569,00 |
| 07/9/2020 | 1,3400 | -1,47% | 1,3500 | 1,3600 | 1,3200 | 4.227 | 5.616,00 |
| 04/9/2020 | 1,3600 | 1,49% | 1,3500 | 1,3900 | 1,3300 | 1.760 | 2.397,00 |
| 03/9/2020 | 1,3400 | 0,00% | 1,3400 | 1,3600 | 1,3200 | 1.103 | 1.483,00 |
| 02/9/2020 | 1,3400 | -1,47% | 1,3300 | 1,3400 | 1,3200 | 1.979 | 2.628,00 |
| 01/9/2020 | 1,3600 | 0,00% | 1,3300 | 1,3600 | 1,3300 | 1.023 | 1.368,00 |
| 31/8/2020 | 1,3600 | 0,74% | 1,3200 | 1,3600 | 1,3200 | 2.110 | 2.826,00 |
| 28/8/2020 | 1,3500 | 0,00% | 1,3700 | 1,3700 | 1,3300 | 2.927 | 3.937,00 |
| 27/8/2020 | 1,3500 | -0,74% | 1,3900 | 1,4100 | 1,3300 | 6.058 | 8.208,00 |
| 26/8/2020 | 1,3600 | 9,68% | 1,2100 | 1,3600 | 1,2100 | 14.600 | 18.712,00 |
| 25/8/2020 | 1,2400 | 1,64% | 1,2300 | 1,2400 | 1,2100 | 3.442 | 4.212,00 |
| 24/8/2020 | 1,2200 | -1,61% | 1,2300 | 1,2300 | 1,2100 | 5.305 | 6.470,00 |
| 21/8/2020 | 1,2400 | 2,48% | 1,2200 | 1,2400 | 1,2200 | 3.735 | 4.587,00 |
| 20/8/2020 | 1,2100 | -3,20% | 1,2500 | 1,2700 | 1,2100 | 2.316 | 2.888,00 |
| 19/8/2020 | 1,2500 | -3,10% | 1,2700 | 1,2700 | 1,2300 | 4.462 | 5.566,00 |
| 18/8/2020 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | 200 | 258,00 |
| 17/8/2020 | 1,2900 | 0,00% | 1,2900 | 1,2900 | 1,2900 | ,00 | |
| 14/8/2020 | 1,2900 | 1,57% | 1,2900 | 1,2900 | 1,2900 | 2 | 2,00 |
| 13/8/2020 | 1,2700 | -2,31% | 1,2800 | 1,2900 | 1,2700 | 847 | 1.077,00 |
| 12/8/2020 | 1,3000 | -0,76% | 1,3000 | 1,3000 | 1,3000 | 119 | 154,00 |
| 11/8/2020 | 1,3100 | 2,34% | 1,3000 | 1,3100 | 1,2900 | 662 | 854,00 |
| 10/8/2020 | 1,2800 | -2,29% | 1,2900 | 1,2900 | 1,2700 | 2.606 | 3.335,00 |
| 07/8/2020 | 1,3100 | 0,00% | 1,3000 | 1,3200 | 1,3000 | 1.792 | 2.332,00 |
| 06/8/2020 | 1,3100 | -2,24% | 1,3000 | 1,3100 | 1,3000 | 1.192 | 1.559,00 |
| 05/8/2020 | 1,3400 | 0,75% | 1,3100 | 1,3400 | 1,3000 | 4.056 | 5.307,00 |
| 04/8/2020 | 1,3300 | 0,76% | 1,3300 | 1,3300 | 1,3300 | 4 | 5,00 |
| 03/8/2020 | 1,3200 | -0,75% | 1,3000 | 1,3200 | 1,2900 | 4.391 | 5.702,00 |
| 31/7/2020 | 1,3300 | 1,53% | 1,3300 | 1,3300 | 1,3300 | 213 | 283,00 |
| 30/7/2020 | 1,3100 | -2,24% | 1,3500 | 1,3600 | 1,3100 | 2.928 | 3.857,00 |
| 29/7/2020 | 1,3400 | -0,74% | 1,3100 | 1,3400 | 1,3100 | 3.047 | 4.023,00 |
| 28/7/2020 | 1,3500 | 0,00% | 1,3300 | 1,3500 | 1,3300 | 1.002 | 1.339,00 |
| 27/7/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 24/7/2020 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 23/7/2020 | 1,3500 | -0,74% | 1,3200 | 1,3600 | 1,3200 | 1.620 | 2.175,00 |
| 22/7/2020 | 1,3600 | 0,74% | 1,3200 | 1,3600 | 1,3200 | 3.615 | 4.793,00 |
| 21/7/2020 | 1,3500 | -0,74% | 1,3300 | 1,3600 | 1,3200 | 3.159 | 4.171,00 |
| 20/7/2020 | 1,3600 | 0,00% | 1,3500 | 1,3600 | 1,3300 | 886 | 1.188,00 |
| 17/7/2020 | 1,3600 | 0,74% | 1,3300 | 1,3700 | 1,3300 | 4.238 | 5.722,00 |
| 16/7/2020 | 1,3500 | 2,27% | 1,3400 | 1,3500 | 1,3400 | 916 | 1.227,00 |
| 15/7/2020 | 1,3200 | -3,65% | 1,3500 | 1,3700 | 1,3200 | 1.195 | 1.610,00 |
| 14/7/2020 | 1,3700 | 1,48% | 1,3300 | 1,3700 | 1,3300 | 3.801 | 5.115,00 |
| 13/7/2020 | 1,3500 | -0,74% | 1,3300 | 1,3500 | 1,3200 | 2.103 | 2.795,00 |
| 10/7/2020 | 1,3600 | -1,45% | 1,3200 | 1,3700 | 1,3100 | 4.932 | 6.630,00 |
| 09/7/2020 | 1,3800 | 0,73% | 1,3300 | 1,3800 | 1,3300 | 1.058 | 1.438,00 |
| 08/7/2020 | 1,3700 | -0,72% | 1,3800 | 1,3800 | 1,3700 | 2.000 | 2.746,00 |
| 07/7/2020 | 1,3800 | 1,47% | 1,3300 | 1,3900 | 1,3200 | 10.132 | 13.761,00 |
| 06/7/2020 | 1,3600 | 0,74% | 1,3600 | 1,3900 | 1,3300 | 5.754 | 7.731,00 |
| 03/7/2020 | 1,3500 | 1,50% | 1,3300 | 1,3500 | 1,3300 | 4.421 | 5.880,00 |
| 02/7/2020 | 1,3300 | -1,48% | 1,3500 | 1,3900 | 1,3300 | 5.533 | 7.433,00 |
| 01/7/2020 | 1,3500 | 0,00% | 1,3300 | 1,3500 | 1,3300 | 3.105 | 4.150,00 |
| 30/6/2020 | 1,3500 | -0,74% | 1,3300 | 1,3500 | 1,3200 | 858 | 1.139,00 |
| 29/6/2020 | 1,3600 | -2,86% | 1,4000 | 1,4400 | 1,3500 | 401 | 549,00 |
| 26/6/2020 | 1,4000 | 2,94% | 1,3500 | 1,4200 | 1,3500 | 3.581 | 4.938,00 |
| 25/6/2020 | 1,3600 | 1,49% | 1,3500 | 1,3600 | 1,3500 | 569 | 770,00 |
| 24/6/2020 | 1,3400 | 0,00% | 1,3400 | 1,3400 | 1,3400 | 200 | 268,00 |
| 23/6/2020 | 1,3400 | -2,19% | 1,3600 | 1,4000 | 1,3400 | 1.601 | 2.188,00 |
| 22/6/2020 | 1,3700 | -3,52% | 1,4000 | 1,4000 | 1,3700 | 481 | 659,00 |
| 19/6/2020 | 1,4200 | 1,43% | 1,4200 | 1,4200 | 1,4200 | 5 | 7,00 |
| 18/6/2020 | 1,4000 | -2,78% | 1,4300 | 1,4400 | 1,4000 | 1.856 | 2.653,00 |
| 17/6/2020 | 1,4400 | -0,69% | 1,4700 | 1,4800 | 1,4300 | 282 | 406,00 |
| 16/6/2020 | 1,4500 | 2,84% | 1,4400 | 1,4600 | 1,4300 | 955 | 1.383,00 |
| 15/6/2020 | 1,4100 | 0,71% | 1,4400 | 1,4500 | 1,3500 | 2.620 | 3.581,00 |
| 12/6/2020 | 1,4000 | -4,11% | 1,5000 | 1,5000 | 1,4000 | 841 | 1.180,00 |
| 11/6/2020 | 1,4600 | -0,68% | 1,4200 | 1,4600 | 1,4200 | 1.997 | 2.880,00 |
| 10/6/2020 | 1,4700 | -1,34% | 1,4500 | 1,4700 | 1,4400 | 2.632 | 3.814,00 |
| 09/6/2020 | 1,4900 | -0,67% | 1,4600 | 1,4900 | 1,4400 | 2.650 | 3.861,00 |
| 05/6/2020 | 1,5000 | 0,00% | 1,4900 | 1,5100 | 1,4900 | 1.845 | 2.763,00 |
| 04/6/2020 | 1,5000 | -0,66% | 1,5000 | 1,5000 | 1,4500 | 1.670 | 2.453,00 |
| 03/6/2020 | 1,5100 | -3,21% | 1,5000 | 1,5200 | 1,5000 | 1.465 | 2.202,00 |
| 02/6/2020 | 1,5600 | 4,70% | 1,5400 | 1,6200 | 1,5300 | 150 | 233,00 |
| 01/6/2020 | 1,4900 | -0,67% | 1,4800 | 1,5000 | 1,4800 | 845 | 1.260,00 |
| 29/5/2020 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,5000 | 1.005 | 1.507,00 |
| 28/5/2020 | 1,5000 | 0,00% | 1,4400 | 1,5000 | 1,4400 | 2.420 | 3.574,00 |
| 27/5/2020 | 1,5000 | 1,35% | 1,4300 | 1,5000 | 1,4200 | 4.463 | 6.572,00 |
| 26/5/2020 | 1,4800 | 2,07% | 1,4800 | 1,4800 | 1,4800 | 12 | 17,00 |
| 25/5/2020 | 1,4500 | -3,33% | 1,4800 | 1,4800 | 1,4500 | 175 | 255,00 |
| 22/5/2020 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 21/5/2020 | 1,5000 | 0,67% | 1,5000 | 1,5000 | 1,5000 | 250 | 375,00 |
| 20/5/2020 | 1,4900 | 2,05% | 1,4900 | 1,4900 | 1,4700 | 341 | 502,00 |
| 19/5/2020 | 1,4600 | 3,55% | 1,4900 | 1,5000 | 1,4300 | 210 | 306,00 |
| 18/5/2020 | 1,4100 | -3,42% | 1,4800 | 1,4900 | 1,4100 | 3.060 | 4.341,00 |
| 15/5/2020 | 1,4600 | 3,55% | 1,4600 | 1,4700 | 1,4200 | 2.443 | 3.533,00 |
| 14/5/2020 | 1,4100 | -3,42% | 1,4200 | 1,4300 | 1,4100 | 1.600 | 2.265,00 |
| 13/5/2020 | 1,4600 | 0,00% | 1,4400 | 1,4600 | 1,4400 | 2.146 | 3.117,00 |
| 12/5/2020 | 1,4600 | 1,39% | 1,3800 | 1,4600 | 1,3500 | 1.162 | 1.655,00 |
| 11/5/2020 | 1,4400 | -0,69% | 1,4100 | 1,4400 | 1,4000 | 991 | 1.405,00 |
| 08/5/2020 | 1,4500 | 0,69% | 1,3700 | 1,4500 | 1,3600 | 1.733 | 2.422,00 |
| 07/5/2020 | 1,4400 | -1,37% | 1,4200 | 1,4400 | 1,4200 | 596 | 849,00 |
| 06/5/2020 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 05/5/2020 | 1,4600 | 5,04% | 1,4500 | 1,4600 | 1,4300 | 1.348 | 1.943,00 |
| 04/5/2020 | 1,3900 | -5,44% | 1,3600 | 1,3900 | 1,3600 | 210 | 291,00 |
| 30/4/2020 | 1,4700 | 2,80% | 1,4700 | 1,4700 | 1,4700 | 100 | 147,00 |
| 29/4/2020 | 1,4300 | -4,67% | 1,4300 | 1,4400 | 1,4300 | 1.293 | 1.850,12 |
| 28/4/2020 | 1,5000 | 4,90% | 1,4200 | 1,5000 | 1,4200 | 1.853 | 2.677,46 |
| 27/4/2020 | 1,4300 | 1,42% | 1,4000 | 1,4300 | 1,4000 | 120 | 171,30 |
| 24/4/2020 | 1,4100 | 0,71% | 1,3500 | 1,4100 | 1,3500 | 1.290 | 1.790,20 |
| 23/4/2020 | 1,4000 | 0,00% | 1,3900 | 1,4000 | 1,3600 | 2.340 | 3.245,00 |
| 22/4/2020 | 1,4000 | 3,70% | 1,3900 | 1,4000 | 1,3900 | 22 | 30,70 |
| 21/4/2020 | 1,3500 | -6,90% | 1,3900 | 1,3900 | 1,3500 | 4.283 | 5.831,77 |
| 16/4/2020 | 1,4500 | 2,84% | 1,4000 | 1,4500 | 1,4000 | 1.205 | 1.717,50 |
| 15/4/2020 | 1,4100 | 0,71% | 1,4200 | 1,4200 | 1,3800 | 3.069 | 4.300,37 |
| 14/4/2020 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 09/4/2020 | 1,4000 | 0,00% | 1,4800 | 1,4900 | 1,4000 | 614 | 860,65 |
| 08/4/2020 | 1,4000 | -14,63% | 1,3000 | 1,4900 | 1,2900 | 10.553 | 14.555,95 |
| 07/4/2020 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 06/4/2020 | 1,6400 | 24,24% | 1,6400 | 1,6400 | 1,6400 | 12 | 19,68 |
| 03/4/2020 | 1,3200 | 1,54% | 1,4900 | 1,4900 | 1,2800 | 1.690 | 2.177,08 |
| 02/4/2020 | 1,3000 | 1,56% | 1,2500 | 1,3000 | 1,2500 | 1.304 | 1.630,20 |
| 01/4/2020 | 1,2800 | -3,76% | 1,3000 | 1,3000 | 1,2600 | 7.157 | 9.063,92 |
| 31/3/2020 | 1,3300 | 2,31% | 1,3500 | 1,3500 | 1,2500 | 2.353 | 3.019,61 |
| 30/3/2020 | 1,3000 | -0,76% | 1,2900 | 1,3100 | 1,2700 | 1.957 | 2.519,19 |
| 27/3/2020 | 1,3100 | -12,08% | 1,4000 | 1,4000 | 1,3000 | 1.047 | 1.423,24 |
| 26/3/2020 | 1,4900 | -0,67% | 1,4900 | 1,4900 | 1,4900 | 15 | 22,35 |
| 24/3/2020 | 1,5000 | 1,35% | 1,5400 | 1,5500 | 1,4900 | 80 | 120,35 |
| 23/3/2020 | 1,4800 | -4,52% | 1,5000 | 1,5000 | 1,4000 | 407 | 575,76 |
| 20/3/2020 | 1,5500 | 2,65% | 1,6400 | 1,6500 | 1,5500 | 45 | 73,45 |
| 19/3/2020 | 1,5100 | -4,43% | 1,6400 | 1,6500 | 1,4600 | 517 | 781,42 |
| 18/3/2020 | 1,5800 | 9,72% | 1,5800 | 1,5800 | 1,5800 | 60 | 94,80 |
| 17/3/2020 | 1,4400 | 4,35% | 1,4400 | 1,4400 | 1,4400 | 40 | 57,60 |
| 16/3/2020 | 1,3800 | 3,76% | 1,2600 | 1,3800 | 1,2500 | 2.839 | 3.586,75 |
| 13/3/2020 | 1,3300 | -1,48% | 1,2500 | 1,3400 | 1,2400 | 5.343 | 6.871,52 |
| 12/3/2020 | 1,3500 | -10,00% | 1,3500 | 1,3500 | 1,2500 | 6.632 | 8.800,20 |
| 11/3/2020 | 1,5000 | -5,66% | 1,5800 | 1,5800 | 1,5000 | 946 | 1.451,48 |
| 10/3/2020 | 1,5900 | 8,16% | 1,5500 | 1,5900 | 1,5200 | 869 | 1.347,65 |
| 09/3/2020 | 1,4700 | 5,00% | 1,3100 | 1,4700 | 1,2600 | 8.431 | 10.912,62 |
| 06/3/2020 | 1,4000 | -6,04% | 1,4400 | 1,4400 | 1,4000 | 6.000 | 8.435,00 |
| 05/3/2020 | 1,4900 | -3,25% | 1,5000 | 1,5200 | 1,4500 | 3.169 | 4.744,52 |
| 04/3/2020 | 1,5400 | 1,32% | 1,5900 | 1,6000 | 1,5000 | 2.288 | 3.531,23 |
| 03/3/2020 | 1,5200 | 0,00% | 1,7900 | 1,7900 | 1,5200 | 4.975 | 7.568,45 |
| 28/2/2020 | 1,5200 | -1,94% | 1,4500 | 1,5900 | 1,4400 | 2.992 | 4.548,88 |
| 27/2/2020 | 1,5500 | -5,49% | 1,5800 | 1,5800 | 1,5100 | 6.350 | 9.742,59 |
| 26/2/2020 | 1,6400 | 1,86% | 1,5600 | 1,6400 | 1,5000 | 6.260 | 9.516,50 |
| 25/2/2020 | 1,6100 | -0,62% | 1,6100 | 1,6300 | 1,5700 | 1.246 | 1.999,19 |
| 24/2/2020 | 1,6200 | -6,90% | 1,6600 | 1,6600 | 1,5200 | 13.390 | 21.196,67 |
| 21/2/2020 | 1,7400 | -3,87% | 1,7800 | 1,7900 | 1,7400 | 1.042 | 1.845,36 |
| 20/2/2020 | 1,8100 | -1,63% | 1,8100 | 1,8100 | 1,8100 | 700 | 1.267,00 |
| 19/2/2020 | 1,8400 | 1,10% | 1,8400 | 1,8400 | 1,7400 | 275 | 490,80 |
| 18/2/2020 | 1,8200 | -1,62% | 1,8300 | 1,8500 | 1,8100 | 4.849 | 8.851,22 |
| 17/2/2020 | 1,8500 | 6,32% | 1,7500 | 1,8700 | 1,7500 | 9.380 | 16.961,20 |
| 14/2/2020 | 1,7400 | 2,35% | 1,7000 | 1,7400 | 1,7000 | 676 | 1.153,30 |
| 13/2/2020 | 1,7000 | -1,73% | 1,6400 | 1,7000 | 1,6400 | 1.890 | 3.190,36 |
| 12/2/2020 | 1,7300 | -0,57% | 1,7700 | 1,7700 | 1,7300 | 195 | 337,84 |
| 11/2/2020 | 1,7400 | 0,00% | 1,7300 | 1,7800 | 1,7100 | 1.440 | 2.512,46 |
| 10/2/2020 | 1,7400 | -1,69% | 1,7100 | 1,7400 | 1,7100 | 750 | 1.284,24 |
| 07/2/2020 | 1,7700 | -2,21% | 1,7400 | 1,7700 | 1,7100 | 860 | 1.480,80 |
| 06/2/2020 | 1,8100 | 0,56% | 1,8000 | 1,8300 | 1,8000 | 20 | 36,27 |
| 05/2/2020 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,7800 | 630 | 1.128,12 |
| 04/2/2020 | 1,8000 | 1,69% | 1,7400 | 1,8000 | 1,7400 | 1.115 | 1.976,23 |
| 03/2/2020 | 1,7700 | -1,67% | 1,7100 | 1,7900 | 1,7100 | 2.273 | 3.951,32 |
| 31/1/2020 | 1,8000 | -1,10% | 1,7500 | 1,8000 | 1,7500 | 2.768 | 4.909,00 |
| 30/1/2020 | 1,8200 | -1,62% | 1,8400 | 1,8400 | 1,7800 | 3.670 | 6.600,90 |
| 29/1/2020 | 1,8500 | 3,35% | 1,7500 | 1,8600 | 1,7300 | 5.935 | 10.534,30 |
| 28/1/2020 | 1,7900 | -0,56% | 1,7300 | 1,7900 | 1,7300 | 1.160 | 2.019,90 |
| 27/1/2020 | 1,8000 | -1,64% | 1,7700 | 1,8000 | 1,7500 | 2.009 | 3.577,93 |
| 24/1/2020 | 1,8300 | 1,10% | 1,8300 | 1,8300 | 1,8300 | 10 | 18,30 |
| 23/1/2020 | 1,8100 | 1,69% | 1,7800 | 1,8300 | 1,7800 | 5.630 | 10.053,15 |
| 22/1/2020 | 1,7800 | -0,56% | 1,7400 | 1,7800 | 1,7400 | 705 | 1.232,90 |
| 21/1/2020 | 1,7900 | -1,10% | 1,7600 | 1,8000 | 1,7500 | 1.565 | 2.755,05 |
| 20/1/2020 | 1,8100 | -2,16% | 1,7700 | 1,8100 | 1,7500 | 2.315 | 4.075,84 |
| 17/1/2020 | 1,8500 | 0,00% | 1,8000 | 1,8500 | 1,8000 | 978 | 1.761,40 |
| 16/1/2020 | 1,8500 | -0,54% | 1,7500 | 1,8500 | 1,7500 | 4.725 | 8.531,64 |
| 15/1/2020 | 1,8600 | 2,20% | 1,8600 | 1,8600 | 1,8200 | 1.026 | 1.868,36 |
| 14/1/2020 | 1,8200 | -1,09% | 1,8300 | 1,8300 | 1,7700 | 2.299 | 4.184,25 |
| 13/1/2020 | 1,8400 | 8,24% | 1,7800 | 1,8400 | 1,7600 | 4.058 | 7.294,07 |
| 10/1/2020 | 1,7000 | -4,49% | 1,7000 | 1,7000 | 1,7000 | 450 | 765,00 |
| 09/1/2020 | 1,7800 | 0,00% | 1,7900 | 1,8100 | 1,7200 | 625 | 1.115,17 |
| 08/1/2020 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 07/1/2020 | 1,7800 | 1,71% | 1,7700 | 1,7900 | 1,7000 | 2.410 | 4.173,19 |
| 03/1/2020 | 1,7500 | 1,74% | 1,7100 | 1,7800 | 1,7100 | 4.410 | 7.670,00 |
| 02/1/2020 | 1,7200 | 0,58% | 1,6900 | 1,7200 | 1,6900 | 2.410 | 4.094,70 |
| 31/12/2019 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 30/12/2019 | 1,7100 | -0,58% | 1,6700 | 1,7100 | 1,6500 | 2.030 | 3.399,60 |
| 27/12/2019 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 23/12/2019 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 810 | 1.377,20 |
| 20/12/2019 | 1,7000 | 1,19% | 1,7000 | 1,7100 | 1,6700 | 2.202 | 3.692,29 |
| 19/12/2019 | 1,6800 | -2,33% | 1,6800 | 1,7000 | 1,6800 | 1.210 | 2.033,00 |
| 18/12/2019 | 1,7200 | 0,00% | 1,6700 | 1,7200 | 1,6700 | 1.285 | 2.172,20 |
| 17/12/2019 | 1,7200 | -1,71% | 1,6400 | 1,7200 | 1,6300 | 5.010 | 8.454,40 |
| 16/12/2019 | 1,7500 | 6,06% | 1,6500 | 1,7500 | 1,6400 | 165 | 272,75 |
| 13/12/2019 | 1,6500 | 0,00% | 1,7500 | 1,7500 | 1,6400 | 2.504 | 4.126,96 |
| 12/12/2019 | 1,6500 | -1,79% | 1,7500 | 1,7500 | 1,6400 | 910 | 1.500,60 |
| 11/12/2019 | 1,6800 | -2,33% | 1,6700 | 1,7000 | 1,6700 | 1.130 | 1.900,20 |
| 10/12/2019 | 1,7200 | 1,18% | 1,7200 | 1,7200 | 1,7200 | 10 | 17,20 |
| 09/12/2019 | 1,7000 | 3,03% | 1,7100 | 1,7100 | 1,6500 | 1.951 | 3.266,95 |
| 06/12/2019 | 1,6500 | -2,37% | 1,6900 | 1,6900 | 1,6400 | 2.050 | 3.375,34 |
| 05/12/2019 | 1,6900 | -1,74% | 1,6500 | 1,7000 | 1,6500 | 975 | 1.617,40 |
| 04/12/2019 | 1,7200 | 2,38% | 1,7400 | 1,7400 | 1,6500 | 2.230 | 3.791,22 |
| 03/12/2019 | 1,6800 | -1,75% | 1,7000 | 1,7100 | 1,6800 | 3.445 | 5.818,90 |
| 02/12/2019 | 1,7100 | 0,59% | 1,7000 | 1,7700 | 1,6800 | 1.709 | 2.914,36 |
| 29/11/2019 | 1,7000 | -3,95% | 1,7500 | 1,7500 | 1,7000 | 3.120 | 5.343,44 |
| 28/11/2019 | 1,7700 | -1,12% | 1,7400 | 1,7900 | 1,7400 | 2.118 | 3.754,34 |
| 27/11/2019 | 1,7900 | 2,87% | 1,7400 | 1,8000 | 1,7400 | 1.390 | 2.473,95 |
| 26/11/2019 | 1,7400 | -3,33% | 1,7500 | 1,7900 | 1,7400 | 3.610 | 6.311,90 |
| 25/11/2019 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 22/11/2019 | 1,8000 | 2,86% | 1,7700 | 1,8000 | 1,7400 | 3.501 | 6.206,63 |
| 21/11/2019 | 1,7500 | -2,23% | 1,7400 | 1,7700 | 1,7400 | 6.680 | 11.720,02 |
| 20/11/2019 | 1,7900 | -1,65% | 1,8000 | 1,8000 | 1,7500 | 1.612 | 2.863,80 |
| 19/11/2019 | 1,8200 | 1,68% | 1,7700 | 1,8200 | 1,7700 | 2.512 | 4.493,64 |
| 18/11/2019 | 1,7900 | -0,56% | 1,7600 | 1,7900 | 1,7500 | 1.750 | 3.095,00 |
| 15/11/2019 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,7700 | 1.659 | 2.962,36 |
| 14/11/2019 | 1,8200 | 2,25% | 1,8000 | 1,8200 | 1,7800 | 19.640 | 35.353,99 |
| 13/11/2019 | 1,7800 | 14,10% | 1,5500 | 1,7800 | 1,5500 | 29.914 | 50.810,46 |
| 12/11/2019 | 1,5600 | 0,00% | 1,5500 | 1,5600 | 1,5500 | 208 | 322,48 |
| 11/11/2019 | 1,5600 | -1,89% | 1,5900 | 1,5900 | 1,5600 | 3.966 | 6.230,00 |
| 08/11/2019 | 1,5900 | 1,27% | 1,5100 | 1,6000 | 1,5100 | 2.775 | 4.350,64 |
| 07/11/2019 | 1,5700 | 1,29% | 1,5400 | 1,5700 | 1,5400 | 3.760 | 5.822,50 |
| 06/11/2019 | 1,5500 | -1,27% | 1,5600 | 1,5800 | 1,5300 | 3.550 | 5.504,90 |
| 05/11/2019 | 1,5700 | -1,88% | 1,6000 | 1,6000 | 1,5600 | 151 | 237,56 |
| 04/11/2019 | 1,6000 | -3,03% | 1,6100 | 1,6500 | 1,6000 | 1.509 | 2.454,49 |
| 01/11/2019 | 1,6500 | 4,43% | 1,5600 | 1,6500 | 1,5500 | 4.181 | 6.547,85 |
| 31/10/2019 | 1,5800 | -2,47% | 1,6000 | 1,6100 | 1,5800 | 1.300 | 2.059,00 |
| 30/10/2019 | 1,6200 | -2,41% | 1,6400 | 1,6700 | 1,6200 | 1.976 | 3.215,24 |
| 29/10/2019 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6600 | 1.937 | 3.216,42 |
| 25/10/2019 | 1,6600 | -1,78% | 1,6500 | 1,6700 | 1,6500 | 2.100 | 3.477,20 |
| 24/10/2019 | 1,6900 | -1,17% | 1,7100 | 1,7200 | 1,6500 | 4.983 | 8.512,25 |
| 23/10/2019 | 1,7100 | 1,18% | 1,6500 | 1,7200 | 1,6500 | 2.538 | 4.284,94 |
| 22/10/2019 | 1,6900 | -1,17% | 1,7200 | 1,7400 | 1,6500 | 10.199 | 17.284,35 |
| 21/10/2019 | 1,7100 | 3,64% | 1,6600 | 1,7400 | 1,6600 | 20.946 | 35.727,58 |
| 18/10/2019 | 1,6500 | 4,43% | 1,5700 | 1,6600 | 1,5700 | 11.307 | 18.210,55 |
| 17/10/2019 | 1,5800 | 1,28% | 1,6100 | 1,6100 | 1,5700 | 1.551 | 2.450,08 |
| 16/10/2019 | 1,5600 | 0,65% | 1,5500 | 1,5800 | 1,5500 | 1.791 | 2.799,78 |
| 15/10/2019 | 1,5500 | -1,27% | 1,5700 | 1,5900 | 1,5500 | 4.501 | 7.071,85 |
| 14/10/2019 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5600 | 1.940 | 3.037,80 |
| 11/10/2019 | 1,5700 | -1,88% | 1,6500 | 1,6500 | 1,5700 | 2.681 | 4.251,76 |
| 10/10/2019 | 1,6000 | 0,63% | 1,5900 | 1,6300 | 1,5900 | 3.200 | 5.179,00 |
| 09/10/2019 | 1,5900 | -3,05% | 1,6500 | 1,6700 | 1,5900 | 4.685 | 7.579,90 |
| 08/10/2019 | 1,6400 | 1,86% | 1,6100 | 1,6400 | 1,5800 | 3.868 | 6.243,48 |
| 07/10/2019 | 1,6100 | 1,90% | 1,6000 | 1,7200 | 1,6000 | 54.932 | 90.958,66 |
| 04/10/2019 | 1,5800 | 6,04% | 1,5000 | 1,5800 | 1,4700 | 12.893 | 19.716,67 |
| 03/10/2019 | 1,4900 | 0,00% | 1,4100 | 1,5000 | 1,4100 | 12.500 | 18.177,40 |
| 02/10/2019 | 1,4900 | -5,10% | 1,5000 | 1,5000 | 1,4500 | 5.420 | 8.002,73 |
| 01/10/2019 | 1,5700 | 1,29% | 1,5900 | 1,5900 | 1,4700 | 5.575 | 8.588,45 |
| 30/9/2019 | 1,5500 | 0,65% | 1,5000 | 1,5800 | 1,4700 | 10.320 | 15.836,02 |
| 27/9/2019 | 1,5400 | 3,36% | 1,4900 | 1,5600 | 1,4400 | 11.590 | 17.487,67 |
| 26/9/2019 | 1,4900 | 23,14% | 1,2400 | 1,5400 | 1,2400 | 14.542 | 21.135,06 |
| 25/9/2019 | 1,2100 | -6,20% | 1,2100 | 1,2400 | 1,2100 | 1.300 | 1.576,00 |
| 24/9/2019 | 1,2900 | 4,88% | 1,2600 | 1,3000 | 1,2600 | 4.950 | 6.362,00 |
| 23/9/2019 | 1,2300 | -2,38% | 1,1900 | 1,2300 | 1,1900 | 6.750 | 8.141,73 |
| 20/9/2019 | 1,2600 | -1,56% | 1,2100 | 1,2700 | 1,2100 | 1.540 | 1.937,80 |
| 19/9/2019 | 1,2800 | 1,59% | 1,2600 | 1,2800 | 1,2100 | 2.969 | 3.771,46 |
| 18/9/2019 | 1,2600 | 4,13% | 1,2400 | 1,2800 | 1,2400 | 2.250 | 2.837,00 |
| 17/9/2019 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 75 | 90,75 |
| 16/9/2019 | 1,2100 | -1,63% | 1,2100 | 1,2100 | 1,2100 | 666 | 805,86 |
| 13/9/2019 | 1,2300 | -1,60% | 1,2000 | 1,2600 | 1,2000 | 3.139 | 3.875,92 |
| 12/9/2019 | 1,2500 | 3,31% | 1,2600 | 1,2600 | 1,2100 | 3.962 | 4.858,10 |
| 11/9/2019 | 1,2100 | -0,82% | 1,2300 | 1,2500 | 1,1800 | 7.601 | 9.427,18 |
| 10/9/2019 | 1,2200 | 0,83% | 1,2500 | 1,3000 | 1,2200 | 4.323 | 5.513,90 |
| 09/9/2019 | 1,2100 | 0,00% | 1,2500 | 1,2800 | 1,2100 | 1.108 | 1.381,24 |
| 06/9/2019 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 250 | 302,50 |
| 05/9/2019 | 1,2100 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 225 | 272,25 |
| 04/9/2019 | 1,2100 | -1,63% | 1,2100 | 1,2100 | 1,2100 | 150 | 181,50 |
| 03/9/2019 | 1,2300 | 5,13% | 1,2000 | 1,2500 | 1,2000 | 2.580 | 3.175,00 |
| 02/9/2019 | 1,1700 | -4,10% | 1,1800 | 1,1800 | 1,1700 | 1.301 | 1.528,17 |
| 30/8/2019 | 1,2200 | 0,00% | 1,2000 | 1,2200 | 1,2000 | 1.510 | 1.822,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 37.125 |
| ΚΕΚΡ | 2,2700 | 3,18 % | 0,0700 | 61.328 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΠΡΟΦ | 7,2300 | 2,70 % | 0,1900 | 15.907 |
| CREDIA | 1,4600 | 2,67 % | 0,0380 | 188.803 |
| ΕΚΤΕΡ | 2,4300 | 2,53 % | 0,0600 | 23.413 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΠΕΡΦ | 6,1700 | 2,49 % | 0,1500 | 3.110 |
| ΕΛΛΑΚΤΩΡ | 1,3820 | 2,22 % | 0,0300 | 126.136 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1980 | 1,91 % | 0,0600 | 7.777.189 |
| AKTR | 7,7000 | -1,03 % | -0,0800 | 5.343.859 |
| ΑΛΦΑ | 3,4830 | -0,06 % | -0,0020 | 4.411.787 |
| ΕΤΕ | 11,9700 | 0,08 % | 0,0100 | 3.538.790 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 2.354.580 |
| ΓΕΚΤΕΡΝΑ | 22,5400 | 2,18 % | 0,4800 | 2.249.252 |
| MTLN | 51,8000 | 0,48 % | 0,2500 | 2.075.512 |
| ΜΠΕΛΑ | 32,0800 | 0,44 % | 0,1400 | 1.965.596 |
| ΠΕΙΡ | 6,8320 | 0,06 % | 0,0040 | 1.694.706 |
| ΕΧΑΕ | 6,8800 | -1,01 % | -0,0700 | 609.050 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1980 | 1,91 % | 2.434.970 | 7,78εκ. |
| ΑΛΦΑ | 3,4830 | -0,06 % | 1.267.337 | 4,41εκ. |
| AKTR | 7,7000 | -1,03 % | 689.914 | 5,34εκ. |
| BOCHGR | 7,5000 | 0,54 % | 313.141 | 2,35εκ. |
| ΕΤΕ | 11,9700 | 0,08 % | 294.843 | 3,54εκ. |
| ΠΕΙΡ | 6,8320 | 0,06 % | 247.834 | 1,69εκ. |
| CREDIA | 1,4600 | 2,67 % | 188.803 | 275,9χιλ. |
| ΙΝΛΟΤ | 1,2280 | 0,33 % | 139.901 | 171,6χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3820 | 2,22 % | 126.136 | 174,7χιλ. |
| ΓΕΚΤΕΡΝΑ | 22,5400 | 2,18 % | 100.529 | 2,25εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 7,7000 | -1,03 % | 689.914 | 0,34 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 61.328 | 0,31 % |
| ΠΡΔ | 0,6000 | 5,26 % | 37.125 | 0,15 % |
| ΕΧΑΕ | 6,8800 | -1,01 % | 88.319 | 0,15 % |
| ΦΡΛΚ | 4,5650 | -1,51 % | 69.329 | 0,14 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 9.868 | 0,13 % |
| ΤΖΚΑ | 1,4050 | 1,08 % | 3.411 | 0,11 % |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | 16.667 | 0,10 % |
| ΓΕΚΤΕΡΝΑ | 22,5400 | 2,18 % | 100.529 | 0,10 % |
| EIS | 1,2960 | 0,31 % | 13.759 | 0,09 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 37.125 | 8,77 % |
| ΚΕΚΡ | 2,2700 | 3,18 % | 61.328 | 7,73 % |
| ΠΡΟΦ | 7,2300 | 2,70 % | 15.907 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 14 | 4,96 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 7.840 | 4,56 % |
| ΝΑΥΠ | 1,2200 | 0,00 % | 4.163 | 4,10 % |
| ΙΛΥΔΑ | 3,3000 | 1,85 % | 2.546 | 4,01 % |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | 16.667 | 3,91 % |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | 12.031 | 3,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|