Συνεχης ενημερωση

MEVACO Α.Β.Ε.Ε. (ΜΕΒΑ)

9,0000 €

0,1500 (1,69%)

Άνοιγμα 8,7000
Υψηλό 9,0000
Χαμηλό 8,6500

Όγκος 4.194
Τζίρος 36.951 €
Πράξεις 43

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
30/3/2022	2,3000	1,32%	2,3700	2,3800	2,2800	1.639	3.877,69
29/3/2022	2,2700	3,18%	2,2800	2,3000	2,1800	2.178	4.885,26
28/3/2022	2,2000	5,77%	2,0900	2,2500	2,0900	1.293	2.772,65
25/3/2022	2,0800	0,00%	2,0900	2,0900	2,0900	41	85,69
24/3/2022	2,0800	0,00%	2,0900	2,0900	2,0900	41	85,69
23/3/2022	2,0800	4,00%	2,0800	2,0800	2,0800	175	364,00
22/3/2022	2,0000	-0,99%	2,0000	2,0800	2,0000	1.103	2.206,40
21/3/2022	2,0200	-0,98%	2,1300	2,1300	2,0200	886	1.793,43
18/3/2022	2,0400	0,00%	2,0400	2,0400	2,0400		,00
17/3/2022	2,0400	-3,32%	2,1500	2,1500	2,0400	375	766,33
16/3/2022	2,1100	0,48%	2,1000	2,1400	2,1000	113	238,46
15/3/2022	2,1000	0,00%	2,1000	2,1000	2,1000		,00
14/3/2022	2,1000	2,94%	2,1000	2,1000	2,1000	51	107,10
11/3/2022	2,0400	4,35%	2,0000	2,0500	2,0000	552	1.115,95
10/3/2022	1,9550	-3,22%	1,9250	1,9750	1,9000	2.791	5.332,04
09/3/2022	2,0200	-6,48%	1,9500	2,1200	1,9500	250	504,50
08/3/2022	2,1600	9,64%	1,9000	2,1600	1,8900	5.478	10.428,22
04/3/2022	1,9700	-1,99%	2,0000	2,0000	1,9700	1.841	3.649,02
03/3/2022	2,0100	-2,43%	2,0600	2,1000	2,0100	2.358	4.851,51
02/3/2022	2,0600	6,19%	1,8900	2,0600	1,8900	1.646	3.204,14
01/3/2022	1,9400	-0,51%	1,9750	1,9750	1,9400	610	1.183,44
28/2/2022	1,9500	-3,47%	2,0000	2,0000	1,9500	3.413	6.680,55
25/2/2022	2,0200	1,00%	2,0500	2,0700	1,9900	9.644	19.255,97
24/2/2022	2,0000	-3,85%	2,0800	2,0800	1,9900	6.270	12.691,80
23/2/2022	2,0800	1,96%	2,0000	2,1000	2,0000	2.135	4.403,72
22/2/2022	2,0400	-1,45%	2,0100	2,0400	2,0100	177	360,30
21/2/2022	2,0700	0,00%	2,0700	2,0700	2,0700		,00
18/2/2022	2,0700	-4,61%	2,1000	2,1000	2,0600	399	823,01
17/2/2022	2,1700	7,43%	2,0200	2,1700	2,0200	1.101	2.375,06
16/2/2022	2,0200	0,50%	2,0200	2,0200	2,0200	256	517,12
15/2/2022	2,0100	0,00%	2,0100	2,0100	2,0100		,00
14/2/2022	2,0100	-1,47%	2,0200	2,0200	2,0100	1.190	2.393,30
11/2/2022	2,0400	0,00%	2,1000	2,1000	2,1000	1	2,10
10/2/2022	2,0400	2,00%	2,0400	2,0400	2,0400	1.000	2.040,00
09/2/2022	2,0000	-0,99%	2,0500	2,0500	2,0000	2.256	4.567,00
08/2/2022	2,0200	-1,46%	2,0600	2,0600	2,0000	3.342	6.733,69
07/2/2022	2,0500	-1,44%	2,0000	2,0500	2,0000	1.064	2.148,70
04/2/2022	2,0800	-2,35%	2,0800	2,1200	2,0800	201	418,12
03/2/2022	2,1300	0,00%	2,1300	2,1300	2,1300		,00
02/2/2022	2,1300	0,00%	2,1300	2,1300	2,1300		,00
01/2/2022	2,1300	2,40%	2,1000	2,1400	2,1000	252	532,05
31/1/2022	2,0800	4,00%	2,0000	2,0800	2,0000	2.000	4.113,00
28/1/2022	2,0000	0,00%	2,0000	2,0400	2,0000	2.829	5.658,08
27/1/2022	2,0000	0,00%	2,0300	2,0300	2,0000	700	1.406,40
26/1/2022	2,0000	0,00%	2,1000	2,1200	2,1000	41	86,90
25/1/2022	2,0000	0,00%	2,0100	2,0200	2,0000	2.151	4.302,27
24/1/2022	2,0000	-2,44%	2,0100	2,0200	2,0000	7.000	14.069,16
21/1/2022	2,0500	-1,44%	2,0700	2,1200	2,0100	6.193	12.623,06
20/1/2022	2,0800	-0,95%	2,1500	2,1800	2,0800	1.641	3.488,60
19/1/2022	2,1000	-2,78%	2,1000	2,1600	2,1000	440	925,30
18/1/2022	2,1600	4,35%	2,0500	2,1600	2,0500	454	951,90
17/1/2022	2,0700	-0,48%	2,0400	2,1000	2,0200	459	940,42
14/1/2022	2,0800	-0,95%	2,0800	2,1700	2,0800	1.005	2.090,85
13/1/2022	2,1000	0,00%	2,1800	2,1800	2,1800	15	32,70
12/1/2022	2,1000	0,00%	2,1800	2,2000	2,0500	655	1.404,65
11/1/2022	2,1000	-2,78%	2,0900	2,1000	2,0900	878	1.840,02
10/1/2022	2,1600	0,00%	2,1600	2,1600	2,1600		,00
07/1/2022	2,1600	3,85%	2,1600	2,1600	2,1600	25	54,00
05/1/2022	2,0800	-3,26%	2,0800	2,0800	2,0800	34	70,72
04/1/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
03/1/2022	2,1500	0,00%	2,1500	2,1500	2,1500		,00
31/12/2021	2,1500	7,50%	2,0000	2,1800	2,0000	2.082	4.474,26
30/12/2021	2,0000	0,00%	2,0000	2,0000	2,0000	195	390,00
29/12/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
28/12/2021	2,0000	-3,38%	2,0000	2,0300	2,0000	173	346,09
27/12/2021	2,0700	0,00%	2,0700	2,0700	2,0700		,00
23/12/2021	2,0700	0,00%	2,0600	2,0700	2,0600	500	1.034,86
22/12/2021	2,0700	0,98%	2,0700	2,0700	2,0700	3	6,21
21/12/2021	2,0500	0,00%	2,0500	2,0500	2,0500		,00
20/12/2021	2,0500	-0,49%	2,0500	2,0500	2,0500	1.000	2.050,00
17/12/2021	2,0600	0,00%	2,0600	2,0600	2,0600		,00
16/12/2021	2,0600	-4,19%	2,1500	2,1500	2,0600	8.382	17.532,92
15/12/2021	2,1500	0,00%	2,1500	2,1500	2,1500		,00
14/12/2021	2,1500	-1,83%	2,1700	2,1700	2,1200	806	1.734,27
13/12/2021	2,1900	0,46%	2,1900	2,2500	2,1700	710	1.553,90
10/12/2021	2,1800	0,00%	2,1800	2,1800	2,1800		,00
09/12/2021	2,1800	0,00%	2,1800	2,1800	2,1800		,00
08/12/2021	2,1800	-0,46%	2,1800	2,1800	2,1800	1.200	2.616,00
07/12/2021	2,1900	-0,90%	2,2000	2,2000	2,1900	3.184	6.973,26
06/12/2021	2,2100	-2,64%	2,1700	2,2900	2,1700	1.698	3.747,80
03/12/2021	2,2700	-2,16%	2,2000	2,2700	2,1700	1.639	3.588,67
02/12/2021	2,3200	0,00%	2,3200	2,3200	2,3200		,00
01/12/2021	2,3200	0,00%	2,3200	2,3200	2,3200		,00
30/11/2021	2,3200	1,31%	2,3200	2,3200	2,3200	14	32,48
29/11/2021	2,2900	0,00%	2,2900	2,2900	2,2900		,00
26/11/2021	2,2900	0,00%	2,2900	2,2900	2,2900		,00
25/11/2021	2,2900	2,23%	2,2500	2,3200	2,2300	4.800	10.920,20
24/11/2021	2,2400	0,00%	2,2400	2,2400	2,2400		,00
23/11/2021	2,2400	1,36%	2,0900	2,2400	2,0900	45	96,24
22/11/2021	2,2100	0,00%	2,2100	2,2100	2,2100		,00
19/11/2021	2,2100	3,76%	2,2200	2,2200	2,1200	3.103	6.587,82
18/11/2021	2,1300	-4,05%	2,1200	2,2200	2,1200	550	1.171,00
17/11/2021	2,2200	0,00%	2,2200	2,2200	2,2200	100	222,00
16/11/2021	2,2200	0,00%	2,2200	2,2200	2,2200		,00
15/11/2021	2,2200	-0,89%	2,2200	2,2200	2,2200	500	1.110,00
12/11/2021	2,2400	4,67%	2,2000	2,2400	2,1400	167	358,60
11/11/2021	2,1400	-3,17%	2,1700	2,1700	2,1400	841	1.815,24
10/11/2021	2,2100	-4,33%	2,2100	2,2100	2,2100	500	1.105,00
09/11/2021	2,3100	1,76%	2,2800	2,3100	2,2800	199	455,67
08/11/2021	2,2700	3,18%	2,2700	2,2700	2,2700	25	56,75
05/11/2021	2,2000	0,00%	2,2000	2,2000	2,2000		,00
04/11/2021	2,2000	1,85%	2,2200	2,2200	2,1400	220	476,00
03/11/2021	2,1600	0,00%	2,2000	2,2200	2,1600	1.220	2.644,30
02/11/2021	2,1600	-0,92%	2,2400	2,2400	2,1600	1.760	3.802,91
01/11/2021	2,1800	-3,11%	2,1600	2,2300	2,1600	1.498	3.264,31
29/10/2021	2,2500	0,00%	2,2500	2,2500	2,2500	1.470	3.307,50
27/10/2021	2,2500	3,21%	2,2400	2,2500	2,2400	510	1.145,50
26/10/2021	2,1800	-2,68%	2,2200	2,2200	2,1800	2.259	4.934,98
25/10/2021	2,2400	1,36%	2,2400	2,2400	2,2400	20	44,80
22/10/2021	2,2100	-1,34%	2,2800	2,2800	2,2100	315	704,20
21/10/2021	2,2400	0,00%	2,1900	2,2400	2,1900	1.068	2.388,32
20/10/2021	2,2400	-0,88%	2,3000	2,3000	2,2200	1.900	4.277,00
19/10/2021	2,2600	2,73%	2,2000	2,2900	2,2000	1.337	3.009,26
18/10/2021	2,2000	0,00%	2,1700	2,2000	2,1700	592	1.296,70
15/10/2021	2,2000	-0,90%	2,1500	2,2000	2,1500	915	1.980,00
14/10/2021	2,2200	1,83%	2,2200	2,2200	2,1500	1.515	3.274,30
13/10/2021	2,1800	-1,80%	2,2400	2,2400	2,1800	960	2.137,20
12/10/2021	2,2200	0,00%	2,2500	2,2500	2,2200	337	749,04
11/10/2021	2,2200	1,37%	2,2200	2,2200	2,2200	1.672	3.711,84
08/10/2021	2,1900	-0,45%	2,1500	2,2400	2,1500	4.218	9.220,31
07/10/2021	2,2000	1,38%	2,2000	2,2000	2,2000	585	1.287,00
06/10/2021	2,1700	-0,46%	2,1300	2,1700	2,1300	635	1.367,95
05/10/2021	2,1800	-2,68%	2,2400	2,2400	2,1700	1.280	2.793,30
04/10/2021	2,2400	0,00%	2,2400	2,2400	2,2400		,00
01/10/2021	2,2400	1,82%	2,1500	2,2500	2,1500	1.500	3.324,00
30/9/2021	2,2000	3,29%	2,1300	2,2500	2,1000	3.630	7.946,47
29/9/2021	2,1300	0,00%	2,1700	2,2000	2,0900	1.851	3.959,35
28/9/2021	2,1300	-2,74%	2,2000	2,2200	2,1300	7.550	16.352,04
27/9/2021	2,1900	11,17%	2,0000	2,1900	2,0000	6.458	13.633,56
24/9/2021	1,9700	-1,50%	2,0000	2,0000	1,9600	1.102	2.172,00
23/9/2021	2,0000	-4,76%	2,0800	2,0800	2,0000	600	1.232,00
22/9/2021	2,1000	6,60%	1,9600	2,1000	1,9600	153	320,88
21/9/2021	1,9700	0,00%	1,9700	1,9700	1,9700		,00
20/9/2021	1,9700	-5,74%	2,0100	2,0100	1,9700	3.531	7.027,07
17/9/2021	2,0900	1,95%	2,0600	2,1000	2,0600	1.200	2.513,24
16/9/2021	2,0500	3,80%	2,0000	2,1000	2,0000	1.500	3.075,00
15/9/2021	1,9750	-1,25%	1,9700	2,0000	1,9700	3.606	7.113,05
14/9/2021	2,0000	0,00%	1,9700	2,0000	1,9700	1.370	2.708,90
13/9/2021	2,0000	-0,50%	2,0000	2,0000	2,0000	990	1.980,00
10/9/2021	2,0100	0,00%	2,0000	2,0300	2,0000	3.710	7.479,10
09/9/2021	2,0100	0,50%	2,0000	2,1300	2,0000	6.532	13.270,24
08/9/2021	2,0000	-3,85%	2,0000	2,0000	1,9900	918	1.832,00
07/9/2021	2,0800	0,00%	2,0800	2,0800	2,0800		,00
06/9/2021	2,0800	1,96%	2,0200	2,1000	2,0200	1.250	2.553,00
03/9/2021	2,0400	0,00%	2,0400	2,0400	2,0400	200	408,00
02/9/2021	2,0400	0,00%	2,0400	2,0400	2,0400		,00
01/9/2021	2,0400	-0,97%	2,0400	2,0400	2,0400	600	1.224,00
31/8/2021	2,0600	-1,90%	2,0600	2,0600	2,0400	1.030	2.121,20
30/8/2021	2,1000	-0,94%	2,1000	2,1000	2,1000	1.003	2.106,30
27/8/2021	2,1200	0,00%	2,1200	2,1200	2,1200		,00
26/8/2021	2,1200	-3,20%	2,1200	2,1200	2,1200	2.094	4.439,28
25/8/2021	2,1900	0,00%	2,1900	2,1900	2,1900	400	876,00
24/8/2021	2,1900	4,29%	2,1900	2,1900	2,1900	300	657,00
23/8/2021	2,1000	-0,47%	2,1000	2,1000	2,1000	100	210,00
20/8/2021	2,1100	0,48%	2,0200	2,1200	2,0200	1.500	3.136,00
19/8/2021	2,1000	-0,47%	2,0500	2,1200	2,0400	2.038	4.193,90
18/8/2021	2,1100	-1,86%	2,1500	2,1900	2,1000	3.292	7.065,98
17/8/2021	2,1500	0,94%	2,1500	2,1600	2,1300	2.450	5.273,00
16/8/2021	2,1300	0,00%	2,1300	2,1300	2,1300		,00
13/8/2021	2,1300	3,40%	2,1300	2,1300	2,1300	100	213,00
12/8/2021	2,0600	0,00%	2,0600	2,0600	2,0600		,00
11/8/2021	2,0600	5,64%	2,0000	2,1300	2,0000	4.755	9.798,00
10/8/2021	1,9500	0,00%	1,9500	1,9500	1,9500	40	78,00
09/8/2021	1,9500	-1,02%	2,0200	2,0400	1,9500	2.630	5.239,50
06/8/2021	1,9700	0,00%	1,9700	1,9700	1,9700		,00
05/8/2021	1,9700	0,51%	2,0300	2,0300	1,9200	4.000	7.840,00
04/8/2021	1,9600	0,00%	1,9600	1,9600	1,9600		,00
03/8/2021	1,9600	0,00%	1,9600	1,9600	1,9600		,00
02/8/2021	1,9600	0,00%	1,9600	1,9600	1,9600	375	735,00
30/7/2021	1,9600	-2,97%	1,9600	1,9600	1,9600	2.958	5.797,68
29/7/2021	2,0200	2,02%	2,0200	2,0200	2,0200	1.112	2.246,24
28/7/2021	1,9800	4,21%	1,8700	1,9800	1,8700	2.700	5.093,07
27/7/2021	1,9000	0,00%	1,9000	1,9000	1,9000		,00
26/7/2021	1,9000	0,00%	1,9000	1,9000	1,9000		,00
23/7/2021	1,9000	-2,06%	1,9000	1,9000	1,9000	1.000	1.900,00
22/7/2021	1,9400	2,11%	1,9000	1,9400	1,9000	2.000	3.848,00
21/7/2021	1,9000	0,00%	1,9000	1,9000	1,9000	1.500	2.850,00
20/7/2021	1,9000	-0,26%	1,9100	1,9100	1,9000	850	1.617,00
19/7/2021	1,9050	-0,26%	1,9150	1,9150	1,9000	1.364	2.595,35
16/7/2021	1,9100	0,00%	1,9100	1,9100	1,9100		,00
15/7/2021	1,9100	0,00%	1,9100	1,9100	1,9100		,00
14/7/2021	1,9100	-1,55%	1,9100	1,9100	1,9100	350	668,50
13/7/2021	1,9400	0,00%	1,9400	1,9400	1,9400	400	776,00
12/7/2021	1,9400	0,00%	1,9400	1,9400	1,9400		,00
09/7/2021	1,9400	0,00%	1,9400	1,9400	1,9400		,00
08/7/2021	1,9400	-3,00%	1,9700	1,9700	1,9200	3.000	5.825,00
07/7/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
06/7/2021	2,0000	2,04%	2,0000	2,0200	1,9700	955	1.912,00
05/7/2021	1,9600	-2,00%	1,9600	2,0200	1,9500	1.305	2.555,00
02/7/2021	2,0000	0,00%	2,0000	2,0000	2,0000		,00
01/7/2021	2,0000	2,56%	2,0500	2,0500	2,0000	306	612,00
30/6/2021	1,9500	0,26%	2,0000	2,0400	1,9500	1.596	3.177,00
29/6/2021	1,9450	-2,26%	1,9500	2,0000	1,9400	230	447,00
28/6/2021	1,9900	0,00%	1,9900	1,9900	1,9900		,00
25/6/2021	1,9900	-0,25%	1,9900	1,9900	1,9900	100	199,00
24/6/2021	1,9950	-3,16%	2,0000	2,0500	1,9900	1.398	2.787,00
23/6/2021	2,0600	0,00%	2,1000	2,1000	2,0500	45	92,00
22/6/2021	2,0600	-4,63%	2,0000	2,1000	2,0000	496	1.022,00
18/6/2021	2,1600	5,37%	2,1600	2,1600	2,1600	11	23,00
17/6/2021	2,0500	0,00%	2,0000	2,0800	2,0000	2.042	4.135,00
16/6/2021	2,0500	1,49%	2,0300	2,0500	1,9900	2.949	5.942,00
15/6/2021	2,0200	1,51%	2,0200	2,0200	2,0200	2.498	5.045,00
14/6/2021	1,9900	-1,97%	2,0800	2,0800	1,9900	924	1.840,00
11/6/2021	2,0300	3,05%	2,0900	2,0900	2,0200	65	132,00
10/6/2021	1,9700	-6,19%	1,9550	2,1400	1,9550	210	414,00
09/6/2021	2,1000	0,00%	2,0000	2,1000	1,9400	2.885	5.791,00
08/6/2021	2,1000	-0,47%	2,0800	2,1200	2,0800	500	1.048,00
07/6/2021	2,1100	4,98%	2,1000	2,1300	2,0900	1.375	2.898,00
04/6/2021	2,0100	0,00%	2,0200	2,0700	2,0100	1.987	3.997,00
03/6/2021	2,0100	-3,37%	2,0500	2,1900	2,0000	2.546	5.322,00
02/6/2021	2,0800	0,00%	2,0800	2,0800	2,0800		,00
01/6/2021	2,0800	1,96%	1,9950	2,0800	1,9950	411	820,00
31/5/2021	2,0400	0,99%	2,0400	2,0500	2,0400	1.608	3.287,00
28/5/2021	2,0200	4,12%	2,0400	2,0400	2,0000	145	292,00
27/5/2021	1,9400	-2,76%	1,9400	2,0000	1,9400	1.858	3.605,00
26/5/2021	1,9950	1,27%	1,9400	2,0000	1,9400	2.647	5.159,00
25/5/2021	1,9700	-2,48%	2,0000	2,0000	1,9700	3.155	6.305,00
24/5/2021	2,0200	-2,88%	2,0300	2,0300	1,9900	3.415	6.842,00
21/5/2021	2,0800	4,00%	2,0800	2,0800	2,0800	10	20,00
20/5/2021	2,0000	-1,96%	2,0000	2,0200	1,9950	1.605	3.207,00
19/5/2021	2,0400	0,49%	2,0300	2,0400	2,0000	2.020	4.111,00
18/5/2021	2,0300	1,75%	2,0000	2,0400	2,0000	2.595	5.239,00
17/5/2021	1,9950	2,31%	1,9000	2,0000	1,9000	3.626	7.080,00
14/5/2021	1,9500	3,72%	1,8500	1,9500	1,8500	8.415	15.642,00
13/5/2021	1,8800	2,17%	1,8200	1,9500	1,8200	2.530	4.759,00
12/5/2021	1,8400	0,82%	1,8300	1,8950	1,7700	4.706	8.594,00
11/5/2021	1,8250	0,00%	1,8250	1,8250	1,8250		,00
10/5/2021	1,8250	1,11%	1,8250	1,9000	1,7200	817	1.491,00
07/5/2021	1,8050	0,00%	1,8000	1,8500	1,8000	3.112	5.609,00
06/5/2021	1,8050	0,00%	1,8050	1,8050	1,8050		,00
05/5/2021	1,8050	-2,43%	1,7050	1,8500	1,7050	128	230,00
29/4/2021	1,8500	3,06%	1,8450	1,9000	1,8450	901	1.664,00
28/4/2021	1,7950	0,56%	1,7800	1,8050	1,7800	1.540	2.763,00
27/4/2021	1,7850	4,69%	1,7700	1,7850	1,7700	1.000	1.777,00
26/4/2021	1,7050	1,49%	1,7050	1,7250	1,7000	3.430	5.861,00
23/4/2021	1,6800	-1,18%	1,7100	1,7100	1,6800	1.914	3.240,00
22/4/2021	1,7000	-4,49%	1,7100	1,7600	1,7000	8.103	13.882,00
21/4/2021	1,7800	0,00%	1,7800	1,7800	1,7800		,00
20/4/2021	1,7800	0,00%	1,7800	1,7800	1,7700	5.336	9.481,00
19/4/2021	1,7800	-0,84%	1,7800	1,7800	1,7800	100	178,00
16/4/2021	1,7950	-0,28%	1,7950	1,7950	1,7950	20	35,00
15/4/2021	1,8000	3,75%	1,7600	1,8050	1,7250	3.978	6.980,00
14/4/2021	1,7350	-3,61%	1,7350	1,7850	1,7300	2.102	3.642,00
13/4/2021	1,8000	3,45%	1,7150	1,8000	1,7100	5.472	9.475,00
12/4/2021	1,7400	-2,25%	1,7300	1,7700	1,7300	1.143	1.980,00
09/4/2021	1,7800	-1,11%	1,7100	1,7800	1,7100	2.604	4.576,00
08/4/2021	1,8000	1,41%	1,8300	1,8300	1,7650	1.750	3.110,00
07/4/2021	1,7750	-1,93%	1,8200	1,8200	1,7700	877	1.556,00
06/4/2021	1,8100	-1,09%	1,8450	1,8450	1,7950	1.001	1.809,00
01/4/2021	1,8300	0,55%	1,7150	1,8300	1,7150	2.926	5.283,00
31/3/2021	1,8200	0,55%	1,7900	1,8300	1,7900	3.890	7.073,00
30/3/2021	1,8100	-0,55%	1,7400	1,8300	1,7400	1.020	1.800,00
29/3/2021	1,8200	1,68%	1,8100	1,8300	1,7600	2.268	4.092,00
26/3/2021	1,7900	-2,72%	1,8000	1,8500	1,7800	2.054	3.683,00
24/3/2021	1,8400	2,79%	1,8100	1,8400	1,8000	3.868	7.055,00
23/3/2021	1,7900	0,56%	1,8000	1,8000	1,7500	2.078	3.715,00
22/3/2021	1,7800	0,56%	1,7000	1,8000	1,6700	4.195	7.286,00
19/3/2021	1,7700	1,14%	1,7700	1,7700	1,7700	5	8,00
18/3/2021	1,7500	-0,57%	1,7600	1,7600	1,7000	2.992	5.235,00
17/3/2021	1,7600	3,53%	1,7600	1,7800	1,7100	4.078	7.178,00
16/3/2021	1,7000	-2,86%	1,7000	1,7800	1,7000	1.718	2.922,00
12/3/2021	1,7500	-2,23%	1,6900	1,7900	1,6900	1.432	2.436,00
11/3/2021	1,7900	1,13%	1,7800	1,7900	1,7800	1.850	3.306,00
10/3/2021	1,7700	0,57%	1,7700	1,7700	1,7700	1.000	1.770,00
09/3/2021	1,7600	0,00%	1,7600	1,7600	1,7600		,00
08/3/2021	1,7600	1,15%	1,7500	1,7700	1,7500	1.894	3.329,00
05/3/2021	1,7400	0,00%	1,7400	1,7400	1,7400	180	313,00
04/3/2021	1,7400	1,75%	1,6600	1,7500	1,6600	770	1.321,00
03/3/2021	1,7100	-4,47%	1,6600	1,7600	1,6600	908	1.588,00
02/3/2021	1,7900	0,00%	1,7900	1,8000	1,7300	2.705	4.843,00
01/3/2021	1,7900	7,19%	1,7200	1,8000	1,7200	2.536	4.494,00
26/2/2021	1,6700	0,00%	1,6900	1,6900	1,6700	1.280	2.158,00
25/2/2021	1,6700	-2,34%	1,6800	1,6800	1,6600	1.550	2.587,00
24/2/2021	1,7100	4,91%	1,6300	1,7100	1,6200	5.255	8.533,00
23/2/2021	1,6300	-2,98%	1,6700	1,6700	1,6300	2.400	3.937,00
22/2/2021	1,6800	0,00%	1,6800	1,6800	1,6800	30	50,00
19/2/2021	1,6800	-0,59%	1,6800	1,6800	1,6800	2.389	4.013,00
18/2/2021	1,6900	-0,59%	1,7000	1,7000	1,6800	3.345	5.646,00
17/2/2021	1,7000	-2,30%	1,7000	1,7300	1,6800	1.660	2.817,00
16/2/2021	1,7400	0,58%	1,7300	1,7500	1,7300	4.940	8.614,00
15/2/2021	1,7300	4,22%	1,6900	1,7500	1,6900	850	1.473,00
12/2/2021	1,6600	-2,35%	1,6900	1,7500	1,6600	10.530	18.133,00
11/2/2021	1,7000	3,66%	1,7300	1,7300	1,6300	1.559	2.643,00
10/2/2021	1,6400	-0,61%	1,6800	1,7000	1,6400	3.098	5.115,00
09/2/2021	1,6500	-4,07%	1,6800	1,6800	1,6500	421	700,00
08/2/2021	1,7200	2,99%	1,7000	1,7300	1,7000	2.603	4.471,00
05/2/2021	1,6700	3,09%	1,6800	1,6800	1,6700	2.416	4.048,00
04/2/2021	1,6200	0,62%	1,6200	1,6200	1,6100	100	161,00
03/2/2021	1,6100	-2,42%	1,6100	1,6100	1,6100	1	1,00
02/2/2021	1,6500	0,00%	1,6300	1,6800	1,6200	533	878,00
01/2/2021	1,6500	-1,20%	1,6200	1,6500	1,6200	4.177	6.770,00
29/1/2021	1,6700	1,21%	1,6400	1,6700	1,6300	3.006	4.920,00
28/1/2021	1,6500	-4,62%	1,7000	1,7000	1,6400	2.584	4.266,00
27/1/2021	1,7300	-1,14%	1,7300	1,7300	1,7000	700	1.205,00
26/1/2021	1,7500	0,00%	1,7500	1,7500	1,7500		,00
25/1/2021	1,7500	3,55%	1,6400	1,7500	1,6400	202	338,00
22/1/2021	1,6900	-2,31%	1,7000	1,7400	1,6800	2.301	3.889,00
21/1/2021	1,7300	2,98%	1,6800	1,7300	1,6800	10.180	17.347,00
20/1/2021	1,6800	1,20%	1,6500	1,6900	1,6400	7.109	11.854,00
19/1/2021	1,6600	0,00%	1,6200	1,6700	1,6000	10.315	17.027,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6640	6,75 %	0,0420	660
ΑΛΜΥ	5,1000	6,69 %	0,3200	47.867
AKTR	9,1000	6,56 %	0,5600	401.468
ΙΚΤΙΝ	0,4225	5,63 %	0,0225	666.922
ΦΟΥΝΤΛ	1,3650	5,00 %	0,0650	146.873
OPTIMA	8,0800	4,53 %	0,3500	115.102
ΝΤΟΤΣΟΦΤ	25,0000	4,17 %	1,0000	300
ACAG	5,0000	4,06 %	0,1950	35.268
BOCHGR	7,9400	3,93 %	0,3000	526.424
ΒΙΟΚΑ	1,8600	3,91 %	0,0700	22.695

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΑΛ	1,3160	-3,24 %	-0,0440	84.733
ΤΡΑΣΤΟΡ	1,2500	-3,10 %	-0,0400	29.298
ΛΑΝΑΚ	1,5800	-2,47 %	-0,0400	1.924
ΠΕΡΦ	7,4600	-2,23 %	-0,1700	21.843
ΔΡΟΜΕ	0,3380	-2,03 %	-0,0070	17.395
ΕΛΣΤΡ	2,4000	-1,23 %	-0,0300	22.193
ΕΛΙΝ	2,4000	-1,23 %	-0,0300	3.162
ΚΟΡΔΕ	0,4530	-1,09 %	-0,0050	220
QLCO	5,3500	-0,93 %	-0,0500	36.719
ONYX	2,2000	-0,90 %	-0,0200	12.560

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3380	3,47 %	0,1120	41.328.394
ΕΤΕ	12,7000	1,28 %	0,1600	33.923.628
ΑΛΦΑ	3,4550	1,02 %	0,0350	28.624.828
ΠΕΙΡ	6,8020	2,75 %	0,1820	27.525.655
ΜΠΕΛΑ	28,2400	1,22 %	0,3400	16.257.019
MTLN	42,0000	-0,52 %	-0,2200	15.959.085
ΔΕΗ	16,4400	1,92 %	0,3100	15.064.082
ΟΠΑΠ	17,2500	0,06 %	0,0100	13.826.328
ΕΧΑΕ	6,2800	-0,32 %	-0,0200	12.385.924
BOCHGR	7,9400	3,93 %	0,3000	4.115.120

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3380	3,47 %	12.473.947	41,33εκ.
ΑΛΦΑ	3,4550	1,02 %	8.249.294	28,62εκ.
ΠΕΙΡ	6,8020	2,75 %	4.050.380	27,53εκ.
ΙΝΛΟΤ	1,1060	0,73 %	2.815.482	3,11εκ.
ΕΤΕ	12,7000	1,28 %	2.662.925	33,92εκ.
ΕΧΑΕ	6,2800	-0,32 %	1.974.342	12,39εκ.
ΔΕΗ	16,4400	1,92 %	917.330	15,06εκ.
ΟΠΑΠ	17,2500	0,06 %	802.508	13,83εκ.
ΦΒΜΕΖΖ	0,0660	2,80 %	683.204	44.653
ΙΚΤΙΝ	0,4225	5,63 %	666.922	281χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2800	-0,32 %	1.974.342	3,27 %
ΙΚΤΙΝ	0,4225	5,63 %	666.922	0,58 %
ΦΟΥΝΤΛ	1,3650	5,00 %	146.873	0,44 %
ΜΠΕΛΑ	28,2400	1,22 %	572.071	0,43 %
ΑΛΦΑ	3,4550	1,02 %	8.249.294	0,36 %
ΕΥΡΩΒ	3,3380	3,47 %	12.473.947	0,34 %
ΡΕΒΟΙΛ	1,7000	1,49 %	74.147	0,34 %
ΠΕΙΡ	6,8020	2,75 %	4.050.380	0,32 %
ΚΟΥΑΛ	1,3160	-3,24 %	84.733	0,31 %
EIS	1,6380	0,49 %	47.180	0,31 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΛΜΥ	5,1000	6,69 %	47.867	7,53 %
ΙΚΤΙΝ	0,4225	5,63 %	666.922	7,50 %
ΝΤΟΠΛΕΡ	0,8500	0,00 %	15.308	7,06 %
ΣΠΙ	0,5740	0,35 %	25.647	6,99 %
ΤΡΑΣΤΟΡ	1,2500	-3,10 %	29.298	6,98 %
ΧΑΙΔΕ	0,7400	1,37 %	16.514	6,85 %
AKTR	9,1000	6,56 %	401.468	6,32 %
ΛΑΝΑΚ	1,5800	-2,47 %	1.924	6,17 %
ΔΡΟΜΕ	0,3380	-2,03 %	17.395	6,09 %
ΚΑΙΡΟΜΕΖ	0,4495	0,90 %	472.694	6,06 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%