| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| YKNOT | 1,9600 | -7,55 % | -0,1600 | 255.204 |
| REALCONS | 6,1000 | -4,39 % | -0,2800 | 30.022 |
| TITC | 54,6000 | -3,87 % | -2,2000 | 184.184 |
| ΠΑΠ | 3,7000 | -3,39 % | -0,1300 | 35.598 |
| ΜΙΝ | 0,7000 | -3,31 % | -0,0240 | 7.549 |
| ΙΝΤΕΤ | 1,3950 | -3,13 % | -0,0450 | 4.000 |
| ΒΙΝΤΑ | 7,8000 | -1,89 % | -0,1500 | 210 |
| ΑΒΕ | 0,4690 | -1,88 % | -0,0090 | 39.513 |
| ΜΕΝΤΙ | 2,6500 | -1,85 % | -0,0500 | 11.976 |
| ΑΒΑΞ | 3,4200 | -1,72 % | -0,0600 | 342.606 |
Συνεχης ενημερωση
MEVACO Α.Β.Ε.Ε. (ΜΕΒΑ)
9,5000 €
-0,1000 (-1,04%)
- Άνοιγμα 9,4000
- Υψηλό 9,5500
- Χαμηλό 9,3500
- Όγκος 4.720
- Τζίρος 44.793 €
- Πράξεις 27
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/7/1999 | 4,6700 | 1,30% | 4,8200 | 4,8200 | 4,6100 | 93.521 | ,00 |
| 05/7/1999 | 4,6100 | 5,01% | 4,6400 | 4,7300 | 4,5100 | 175.065 | ,00 |
| 02/7/1999 | 4,3900 | -3,30% | 4,4800 | 4,4800 | 4,3000 | 134.221 | ,00 |
| 01/7/1999 | 4,5400 | -1,30% | 4,4300 | 4,6100 | 4,4100 | 128.972 | ,00 |
| 30/6/1999 | 4,6000 | -0,86% | 4,6900 | 4,7300 | 4,4800 | 126.825 | ,00 |
| 29/6/1999 | 4,6400 | -2,11% | 4,7400 | 4,8100 | 4,6400 | 175.256 | ,00 |
| 28/6/1999 | 4,7400 | 2,60% | 4,9200 | 4,9500 | 4,6700 | 209.802 | ,00 |
| 25/6/1999 | 4,6200 | -7,23% | 5,1600 | 5,1600 | 4,6200 | 379.526 | ,00 |
| 24/6/1999 | 4,9800 | 5,06% | 5,1300 | 5,1300 | 4,8600 | 530.689 | ,00 |
| 23/6/1999 | 4,7400 | -1,46% | 4,6800 | 4,7600 | 4,5200 | 759.771 | ,00 |
| 22/6/1999 | 4,8100 | -2,43% | 5,0000 | 5,2200 | 4,5500 | 619.821 | ,00 |
| 21/6/1999 | 4,9300 | 8,11% | 4,8900 | 4,9300 | 4,6800 | 428.244 | ,00 |
| 18/6/1999 | 4,5600 | 7,80% | 4,3400 | 4,5600 | 4,3100 | 790.309 | ,00 |
| 17/6/1999 | 4,2300 | 6,28% | 4,2800 | 4,3000 | 4,1100 | 779.048 | ,00 |
| 16/6/1999 | 3,9800 | 7,86% | 3,9800 | 3,9800 | 3,7800 | 708.762 | ,00 |
| 15/6/1999 | 3,6900 | 8,21% | 3,6100 | 3,6900 | 3,4900 | 526.206 | ,00 |
| 14/6/1999 | 3,4100 | 5,57% | 3,1400 | 3,4100 | 3,1400 | 102.350 | ,00 |
| 11/6/1999 | 3,2300 | -2,42% | 3,2200 | 3,2900 | 3,1000 | 68.042 | ,00 |
| 10/6/1999 | 3,3100 | -6,23% | 3,4700 | 3,4800 | 3,2500 | 126.636 | ,00 |
| 09/6/1999 | 3,5300 | -3,55% | 3,6600 | 3,6800 | 3,4900 | 81.737 | ,00 |
| 08/6/1999 | 3,6600 | 3,98% | 3,6600 | 3,7500 | 3,5700 | 392.316 | ,00 |
| 07/6/1999 | 3,5200 | 7,98% | 3,2600 | 3,5200 | 3,2300 | 330.334 | ,00 |
| 04/6/1999 | 3,2600 | -0,91% | 3,4800 | 3,5300 | 3,2600 | 447.285 | ,00 |
| 03/6/1999 | 3,2900 | -6,00% | 3,6400 | 3,6400 | 3,2900 | 205.845 | ,00 |
| 02/6/1999 | 3,5000 | 7,03% | 3,4400 | 3,5200 | 3,2300 | 390.122 | ,00 |
| 01/6/1999 | 3,2700 | 7,92% | 3,2000 | 3,2700 | 3,2000 | 156.602 | ,00 |
| 28/5/1999 | 3,0300 | -6,77% | 2,9900 | 3,1500 | 2,9900 | 172.062 | ,00 |
| 27/5/1999 | 3,2500 | -4,13% | 3,6000 | 3,6000 | 3,2100 | 240.152 | ,00 |
| 26/5/1999 | 3,3900 | 7,96% | 3,0800 | 3,3900 | 3,0800 | 355.432 | ,00 |
| 25/5/1999 | 3,1400 | -4,27% | 3,1100 | 3,2000 | 3,0400 | 274.889 | ,00 |
| 24/5/1999 | 3,2800 | -7,87% | 3,5700 | 3,5700 | 3,2800 | 279.851 | ,00 |
| 21/5/1999 | 3,5600 | 5,01% | 3,6600 | 3,6600 | 3,1700 | 798.184 | ,00 |
| 20/5/1999 | 3,3900 | 7,96% | 3,3900 | 3,3900 | 3,3200 | 484.741 | ,00 |
| 19/5/1999 | 3,1400 | 7,90% | 3,1400 | 3,1400 | 3,0400 | 501.156 | ,00 |
| 18/5/1999 | 2,9100 | 8,18% | 2,8200 | 2,9100 | 2,7300 | 223.356 | ,00 |
| 17/5/1999 | 2,6900 | -6,92% | 2,8900 | 2,8900 | 2,6800 | 185.040 | ,00 |
| 14/5/1999 | 2,8900 | -2,03% | 2,9100 | 2,9500 | 2,8200 | 193.200 | ,00 |
| 13/5/1999 | 2,9500 | -2,96% | 2,9100 | 3,0200 | 2,9100 | 235.142 | ,00 |
| 12/5/1999 | 3,0400 | -3,18% | 3,1400 | 3,1500 | 2,9900 | 215.960 | ,00 |
| 11/5/1999 | 3,1400 | 1,29% | 3,1900 | 3,1900 | 2,9700 | 118.669 | ,00 |
| 10/5/1999 | 3,1000 | 3,33% | 2,8900 | 3,1000 | 2,8800 | 237.480 | ,00 |
| 07/5/1999 | 3,0000 | -0,33% | 3,0600 | 3,0800 | 2,8800 | 243.540 | ,00 |
| 06/5/1999 | 3,0100 | 3,44% | 2,8800 | 3,0100 | 2,7800 | 275.317 | ,00 |
| 05/5/1999 | 2,9100 | -0,34% | 2,8400 | 2,9700 | 2,8300 | 156.984 | ,00 |
| 04/5/1999 | 2,9200 | 0,69% | 2,9500 | 3,0500 | 2,7800 | 334.294 | ,00 |
| 03/5/1999 | 2,9000 | 7,81% | 2,9000 | 2,9000 | 2,7700 | 313.013 | ,00 |
| 30/4/1999 | 2,6900 | 8,03% | 2,6900 | 2,6900 | 2,6300 | 269.736 | ,00 |
| 29/4/1999 | 2,4900 | 7,79% | 2,3600 | 2,4900 | 2,3000 | 391.172 | ,00 |
| 28/4/1999 | 2,3100 | 2,67% | 2,3100 | 2,3300 | 2,2400 | 68.996 | ,00 |
| 27/4/1999 | 2,2500 | 2,27% | 2,2600 | 2,2800 | 2,2100 | 57.116 | ,00 |
| 26/4/1999 | 2,2000 | -3,08% | 2,3400 | 2,3400 | 2,2000 | 58.881 | ,00 |
| 23/4/1999 | 2,2700 | 0,44% | 2,3100 | 2,3300 | 2,2000 | 110.033 | ,00 |
| 22/4/1999 | 2,2600 | -5,04% | 2,2900 | 2,3700 | 2,2600 | 24.812 | ,00 |
| 21/4/1999 | 2,3800 | -1,24% | 2,4600 | 2,4600 | 2,3000 | 68.854 | ,00 |
| 20/4/1999 | 2,4100 | -1,23% | 2,4600 | 2,5200 | 2,3600 | 34.069 | ,00 |
| 19/4/1999 | 2,4400 | -2,79% | 2,5900 | 2,5900 | 2,4300 | 122.009 | ,00 |
| 16/4/1999 | 2,5100 | -2,71% | 2,5500 | 2,6400 | 2,4600 | 185.804 | ,00 |
| 15/4/1999 | 2,5800 | 4,88% | 2,5200 | 2,6300 | 2,4400 | 315.208 | ,00 |
| 14/4/1999 | 2,4600 | -1,99% | 2,4600 | 2,5200 | 2,4000 | 88.130 | ,00 |
| 13/4/1999 | 2,5100 | 2,03% | 2,4600 | 2,5500 | 2,4600 | 45.854 | ,00 |
| 08/4/1999 | 2,4600 | 2,07% | 2,5500 | 2,5700 | 2,3400 | 40.987 | ,00 |
| 07/4/1999 | 2,4100 | 6,17% | 2,4000 | 2,4400 | 2,2200 | 33.592 | ,00 |
| 06/4/1999 | 2,2700 | -1,73% | 2,2600 | 2,2700 | 2,1600 | 86.175 | ,00 |
| 05/4/1999 | 2,3100 | -4,15% | 2,3100 | 2,4000 | 2,2800 | 36.884 | ,00 |
| 02/4/1999 | 2,4100 | 1,26% | 2,2600 | 2,5700 | 2,2600 | 20.852 | ,00 |
| 01/4/1999 | 2,3800 | -8,11% | 2,3900 | 2,5100 | 2,3800 | 35.644 | ,00 |
| 31/3/1999 | 2,5900 | -5,82% | 2,5400 | 2,7300 | 2,5400 | 53.251 | ,00 |
| 30/3/1999 | 2,7500 | 3,38% | 2,6200 | 2,7600 | 2,6200 | 34.546 | ,00 |
| 29/3/1999 | 2,6600 | -6,99% | 2,7200 | 2,8900 | 2,6600 | 55.589 | ,00 |
| 26/3/1999 | 2,8600 | -2,05% | 2,9200 | 2,9200 | 2,8000 | 71.955 | ,00 |
| 24/3/1999 | 2,9200 | 2,10% | 2,6200 | 2,9200 | 2,6200 | 603.696 | ,00 |
| 23/3/1999 | 2,8600 | 7,12% | 2,5200 | 2,8600 | 2,5200 | 376.331 | ,00 |
| 22/3/1999 | 2,6700 | -0,37% | 2,6200 | 2,6700 | 2,5700 | 283.811 | ,00 |
| 19/3/1999 | 2,6800 | -2,55% | 2,7700 | 2,8200 | 2,6400 | 161.994 | ,00 |
| 18/3/1999 | 2,7500 | -2,48% | 2,8600 | 2,8600 | 2,6500 | 169.963 | ,00 |
| 17/3/1999 | 2,8200 | 4,44% | 2,6700 | 2,9200 | 2,6000 | 109.315 | ,00 |
| 16/3/1999 | 2,7000 | -6,25% | 2,7800 | 2,8200 | 2,6600 | 132.887 | ,00 |
| 15/3/1999 | 2,8800 | -4,00% | 2,9300 | 2,9800 | 2,8300 | 91.948 | ,00 |
| 12/3/1999 | 3,0000 | -1,64% | 3,0400 | 3,0800 | 2,9500 | 126.828 | ,00 |
| 11/3/1999 | 3,0500 | -0,97% | 3,0800 | 3,1400 | 2,9400 | 134.892 | ,00 |
| 10/3/1999 | 3,0800 | 0,00% | 3,2900 | 3,2900 | 3,0400 | 199.689 | ,00 |
| 09/3/1999 | 3,0800 | 8,07% | 3,0100 | 3,0800 | 2,7400 | 414.695 | ,00 |
| 08/3/1999 | 2,8500 | -7,77% | 2,8700 | 2,9300 | 2,8500 | 306.715 | ,00 |
| 05/3/1999 | 3,0900 | -8,04% | 3,2600 | 3,3400 | 3,0900 | 263.341 | ,00 |
| 04/3/1999 | 3,3600 | -8,20% | 3,6800 | 3,6800 | 3,3600 | 254.657 | ,00 |
| 03/3/1999 | 3,6600 | -6,15% | 3,2400 | 3,9100 | 3,2400 | 719.740 | ,00 |
| 02/3/1999 | 3,9000 | 98,98% | 3,9000 | 3,9000 | 3,5700 | 1.382.555 | ,00 |
| 01/3/1999 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 103.829 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,9300 | 9,41 % | 0,0800 | 91.216 |
| ΣΕΝΤΡ | 0,3910 | 6,83 % | 0,0250 | 1.746.707 |
| ΛΑΜΔΑ | 7,4400 | 6,29 % | 0,4400 | 1.112.424 |
| ΕΒΡΟΦ | 4,0000 | 6,10 % | 0,2300 | 14.679 |
| ΑΛΜΥ | 5,9600 | 5,30 % | 0,3000 | 73.126 |
| OPTIMA | 9,5300 | 5,30 % | 0,4800 | 815.057 |
| ΕΛΧΑ | 4,9100 | 4,91 % | 0,2300 | 736.180 |
| ΕΕΕ | 48,8000 | 3,61 % | 1,7000 | 56.323 |
| ΒΙΟΣΚ | 2,8200 | 3,30 % | 0,0900 | 39.589 |
| ΠΡΔ | 0,4100 | 3,02 % | 0,0120 | 53.378 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 15,7150 | 0,00 % | 0,0000 | 57.339.326 |
| ΑΛΦΑ | 4,4600 | 1,36 % | 0,0600 | 55.298.538 |
| ΕΥΡΩΒ | 4,2710 | 2,15 % | 0,0900 | 48.277.763 |
| ΠΕΙΡ | 8,9800 | 2,05 % | 0,1800 | 37.966.892 |
| MTLN | 44,9400 | 0,58 % | 0,2600 | 22.341.909 |
| ΔΕΗ | 20,4800 | 1,89 % | 0,3800 | 22.186.970 |
| ΓΕΚΤΕΡΝΑ | 34,7400 | 1,58 % | 0,5400 | 18.923.001 |
| ΜΠΕΛΑ | 26,2600 | 1,63 % | 0,4200 | 18.336.909 |
| ΟΠΑΠ | 18,0400 | 2,09 % | 0,3700 | 17.571.575 |
| ΜΟΗ | 35,9400 | 2,39 % | 0,8400 | 12.301.495 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 4,4600 | 1,36 % | 12.526.411 | 55,30εκ. |
| ΕΥΡΩΒ | 4,2710 | 2,15 % | 11.360.202 | 48,28εκ. |
| BYLOT | 1,0280 | 1,58 % | 6.808.055 | 6,94εκ. |
| ΠΕΙΡ | 8,9800 | 2,05 % | 4.264.675 | 37,97εκ. |
| ΕΤΕ | 15,7150 | 0,00 % | 3.662.980 | 57,34εκ. |
| ΣΕΝΤΡ | 0,3910 | 6,83 % | 1.746.707 | 681,1χιλ. |
| ΦΒΜΕΖΖ | 0,0679 | 0,74 % | 1.408.560 | 95.159 |
| ΛΑΜΔΑ | 7,4400 | 6,29 % | 1.112.424 | 8,22εκ. |
| ΔΕΗ | 20,4800 | 1,89 % | 1.092.458 | 22,19εκ. |
| ΟΠΑΠ | 18,0400 | 2,09 % | 984.483 | 17,57εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 1,9600 | -7,55 % | 255.204 | 3,36 % |
| ΣΕΝΤΡ | 0,3910 | 6,83 % | 1.746.707 | 1,73 % |
| ΤΖΚΑ | 1,7800 | -1,11 % | 23.790 | 0,78 % |
| ΝΤΟΠΛΕΡ | 0,9300 | 9,41 % | 91.216 | 0,73 % |
| ΛΑΜΔΑ | 7,4400 | 6,29 % | 1.112.424 | 0,63 % |
| EIS | 1,8000 | 0,78 % | 84.927 | 0,55 % |
| ΑΛΦΑ | 4,4600 | 1,36 % | 12.526.411 | 0,54 % |
| ΓΕΚΤΕΡΝΑ | 34,7400 | 1,58 % | 548.239 | 0,53 % |
| ΜΠΕΛΑ | 26,2600 | 1,63 % | 707.086 | 0,53 % |
| ΕΤΕ | 15,7150 | 0,00 % | 3.662.980 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΕΝΤΡ | 0,3910 | 6,83 % | 1.746.707 | 10,38 % |
| YKNOT | 1,9600 | -7,55 % | 255.204 | 8,02 % |
| ΝΤΟΠΛΕΡ | 0,9300 | 9,41 % | 91.216 | 7,65 % |
| ΛΑΜΔΑ | 7,4400 | 6,29 % | 1.112.424 | 7,57 % |
| ΠΡΔ | 0,4100 | 3,02 % | 53.378 | 7,54 % |
| ΑΑΑΚ | 6,0000 | -1,64 % | 626 | 7,38 % |
| ΕΒΡΟΦ | 4,0000 | 6,10 % | 14.679 | 6,63 % |
| ΒΙΟΣΚ | 2,8200 | 3,30 % | 39.589 | 6,23 % |
| ΠΑΙΡ | 0,9280 | -1,28 % | 7.469 | 6,17 % |
| ΑΛΜΥ | 5,9600 | 5,30 % | 73.126 | 6,01 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|