| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,0500 | -8,70 % | -0,1000 | 11.515 |
| ΑΑΑΚ | 6,2500 | -4,58 % | -0,3000 | 66 |
| ΦΟΥΝΤΛ | 1,3000 | -3,70 % | -0,0500 | 62.545 |
| ΤΖΚΑ | 1,3500 | -3,23 % | -0,0450 | 811 |
| ΜΙΝ | 0,7000 | -2,78 % | -0,0200 | 7.347 |
| ΠΕΡΦ | 7,0000 | -2,51 % | -0,1800 | 18.851 |
| ΑΡΑΙΓ | 14,0000 | -2,37 % | -0,3400 | 109.836 |
| EVR | 1,8650 | -2,36 % | -0,0450 | 14.474 |
| ΜΕΒΑ | 8,5000 | -2,30 % | -0,2000 | 950 |
| ΣΠΕΙΣ | 7,1000 | -1,93 % | -0,1400 | 2.479 |
Συνεχης ενημερωση
MEVACO Α.Β.Ε.Ε. (ΜΕΒΑ)
8,5000 €
-0,2000 (-2,30%)
- Άνοιγμα 8,7000
- Υψηλό 8,7000
- Χαμηλό 8,5000
- Όγκος 950
- Τζίρος 8.244 €
- Πράξεις 10
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/5/1999 | 3,0100 | 3,44% | 2,8800 | 3,0100 | 2,7800 | 275.317 | ,00 |
| 05/5/1999 | 2,9100 | -0,34% | 2,8400 | 2,9700 | 2,8300 | 156.984 | ,00 |
| 04/5/1999 | 2,9200 | 0,69% | 2,9500 | 3,0500 | 2,7800 | 334.294 | ,00 |
| 03/5/1999 | 2,9000 | 7,81% | 2,9000 | 2,9000 | 2,7700 | 313.013 | ,00 |
| 30/4/1999 | 2,6900 | 8,03% | 2,6900 | 2,6900 | 2,6300 | 269.736 | ,00 |
| 29/4/1999 | 2,4900 | 7,79% | 2,3600 | 2,4900 | 2,3000 | 391.172 | ,00 |
| 28/4/1999 | 2,3100 | 2,67% | 2,3100 | 2,3300 | 2,2400 | 68.996 | ,00 |
| 27/4/1999 | 2,2500 | 2,27% | 2,2600 | 2,2800 | 2,2100 | 57.116 | ,00 |
| 26/4/1999 | 2,2000 | -3,08% | 2,3400 | 2,3400 | 2,2000 | 58.881 | ,00 |
| 23/4/1999 | 2,2700 | 0,44% | 2,3100 | 2,3300 | 2,2000 | 110.033 | ,00 |
| 22/4/1999 | 2,2600 | -5,04% | 2,2900 | 2,3700 | 2,2600 | 24.812 | ,00 |
| 21/4/1999 | 2,3800 | -1,24% | 2,4600 | 2,4600 | 2,3000 | 68.854 | ,00 |
| 20/4/1999 | 2,4100 | -1,23% | 2,4600 | 2,5200 | 2,3600 | 34.069 | ,00 |
| 19/4/1999 | 2,4400 | -2,79% | 2,5900 | 2,5900 | 2,4300 | 122.009 | ,00 |
| 16/4/1999 | 2,5100 | -2,71% | 2,5500 | 2,6400 | 2,4600 | 185.804 | ,00 |
| 15/4/1999 | 2,5800 | 4,88% | 2,5200 | 2,6300 | 2,4400 | 315.208 | ,00 |
| 14/4/1999 | 2,4600 | -1,99% | 2,4600 | 2,5200 | 2,4000 | 88.130 | ,00 |
| 13/4/1999 | 2,5100 | 2,03% | 2,4600 | 2,5500 | 2,4600 | 45.854 | ,00 |
| 08/4/1999 | 2,4600 | 2,07% | 2,5500 | 2,5700 | 2,3400 | 40.987 | ,00 |
| 07/4/1999 | 2,4100 | 6,17% | 2,4000 | 2,4400 | 2,2200 | 33.592 | ,00 |
| 06/4/1999 | 2,2700 | -1,73% | 2,2600 | 2,2700 | 2,1600 | 86.175 | ,00 |
| 05/4/1999 | 2,3100 | -4,15% | 2,3100 | 2,4000 | 2,2800 | 36.884 | ,00 |
| 02/4/1999 | 2,4100 | 1,26% | 2,2600 | 2,5700 | 2,2600 | 20.852 | ,00 |
| 01/4/1999 | 2,3800 | -8,11% | 2,3900 | 2,5100 | 2,3800 | 35.644 | ,00 |
| 31/3/1999 | 2,5900 | -5,82% | 2,5400 | 2,7300 | 2,5400 | 53.251 | ,00 |
| 30/3/1999 | 2,7500 | 3,38% | 2,6200 | 2,7600 | 2,6200 | 34.546 | ,00 |
| 29/3/1999 | 2,6600 | -6,99% | 2,7200 | 2,8900 | 2,6600 | 55.589 | ,00 |
| 26/3/1999 | 2,8600 | -2,05% | 2,9200 | 2,9200 | 2,8000 | 71.955 | ,00 |
| 24/3/1999 | 2,9200 | 2,10% | 2,6200 | 2,9200 | 2,6200 | 603.696 | ,00 |
| 23/3/1999 | 2,8600 | 7,12% | 2,5200 | 2,8600 | 2,5200 | 376.331 | ,00 |
| 22/3/1999 | 2,6700 | -0,37% | 2,6200 | 2,6700 | 2,5700 | 283.811 | ,00 |
| 19/3/1999 | 2,6800 | -2,55% | 2,7700 | 2,8200 | 2,6400 | 161.994 | ,00 |
| 18/3/1999 | 2,7500 | -2,48% | 2,8600 | 2,8600 | 2,6500 | 169.963 | ,00 |
| 17/3/1999 | 2,8200 | 4,44% | 2,6700 | 2,9200 | 2,6000 | 109.315 | ,00 |
| 16/3/1999 | 2,7000 | -6,25% | 2,7800 | 2,8200 | 2,6600 | 132.887 | ,00 |
| 15/3/1999 | 2,8800 | -4,00% | 2,9300 | 2,9800 | 2,8300 | 91.948 | ,00 |
| 12/3/1999 | 3,0000 | -1,64% | 3,0400 | 3,0800 | 2,9500 | 126.828 | ,00 |
| 11/3/1999 | 3,0500 | -0,97% | 3,0800 | 3,1400 | 2,9400 | 134.892 | ,00 |
| 10/3/1999 | 3,0800 | 0,00% | 3,2900 | 3,2900 | 3,0400 | 199.689 | ,00 |
| 09/3/1999 | 3,0800 | 8,07% | 3,0100 | 3,0800 | 2,7400 | 414.695 | ,00 |
| 08/3/1999 | 2,8500 | -7,77% | 2,8700 | 2,9300 | 2,8500 | 306.715 | ,00 |
| 05/3/1999 | 3,0900 | -8,04% | 3,2600 | 3,3400 | 3,0900 | 263.341 | ,00 |
| 04/3/1999 | 3,3600 | -8,20% | 3,6800 | 3,6800 | 3,3600 | 254.657 | ,00 |
| 03/3/1999 | 3,6600 | -6,15% | 3,2400 | 3,9100 | 3,2400 | 719.740 | ,00 |
| 02/3/1999 | 3,9000 | 98,98% | 3,9000 | 3,9000 | 3,5700 | 1.382.555 | ,00 |
| 01/3/1999 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | 103.829 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,9800 | 8,15 % | 0,3000 | 506 |
| ΝΤΟΠΛΕΡ | 0,8600 | 7,50 % | 0,0600 | 52.299 |
| TREK | 2,5860 | 7,28 % | 0,1755 | 2.024 |
| ΜΟΗ | 29,7400 | 4,72 % | 1,3400 | 287.369 |
| ΕΥΡΩΒ | 3,5390 | 3,87 % | 0,1320 | 6.093.764 |
| ΛΑΝΑΚ | 1,5800 | 3,27 % | 0,0500 | 301 |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 3,09 % | 0,0135 | 411.719 |
| ΠΑΙΡ | 0,8620 | 2,62 % | 0,0220 | 322 |
| ΓΕΒΚΑ | 2,4000 | 2,56 % | 0,0600 | 10.922 |
| ΑΤΕΚ | 1,6200 | 2,53 % | 0,0400 | 1.420 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,1500 | 1,13 % | 0,0800 | 23.704.476 |
| ΕΥΡΩΒ | 3,5390 | 3,87 % | 0,1320 | 21.338.465 |
| ΑΛΦΑ | 3,4840 | -0,85 % | -0,0300 | 18.741.845 |
| ΔΕΗ | 17,3400 | -0,34 % | -0,0600 | 11.997.453 |
| ΕΤΕ | 13,6000 | 0,74 % | 0,1000 | 11.152.022 |
| ΟΠΑΠ | 17,8600 | 1,36 % | 0,2400 | 9.356.998 |
| MTLN | 43,9200 | -0,54 % | -0,2400 | 8.938.419 |
| ΜΟΗ | 29,7400 | 4,72 % | 1,3400 | 8.370.023 |
| ΜΠΕΛΑ | 27,4000 | 0,15 % | 0,0400 | 6.622.500 |
| ΙΝΛΟΤ | 1,0220 | 2,20 % | 0,0220 | 5.903.680 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5390 | 3,87 % | 6.093.764 | 21,34εκ. |
| ΙΝΛΟΤ | 1,0220 | 2,20 % | 5.831.069 | 5,90εκ. |
| ΑΛΦΑ | 3,4840 | -0,85 % | 5.397.650 | 18,74εκ. |
| ΠΕΙΡ | 7,1500 | 1,13 % | 3.326.075 | 23,70εκ. |
| ΕΤΕ | 13,6000 | 0,74 % | 821.949 | 11,15εκ. |
| ΔΕΗ | 17,3400 | -0,34 % | 688.972 | 12,00εκ. |
| ΟΠΑΠ | 17,8600 | 1,36 % | 526.625 | 9,36εκ. |
| EIS | 1,7800 | -0,34 % | 490.770 | 867,3χιλ. |
| BOCHGR | 8,1200 | 1,50 % | 479.007 | 3,85εκ. |
| ΦΒΜΕΖΖ | 0,0663 | 2,00 % | 463.038 | 30.617 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,7800 | -0,34 % | 490.770 | 3,20 % |
| ΝΤΟΠΛΕΡ | 0,8600 | 7,50 % | 52.299 | 0,42 % |
| ΙΝΛΟΤ | 1,0220 | 2,20 % | 5.831.069 | 0,31 % |
| ΠΕΙΡ | 7,1500 | 1,13 % | 3.326.075 | 0,27 % |
| ΝΑΥΠ | 1,3050 | -1,88 % | 30.612 | 0,27 % |
| ΕΧΑΕ | 6,3000 | 0,16 % | 160.186 | 0,27 % |
| ΜΟΗ | 29,7400 | 4,72 % | 287.369 | 0,26 % |
| REALCONS | 5,1000 | 0,00 % | 55.450 | 0,26 % |
| ΑΛΦΑ | 3,4840 | -0,85 % | 5.397.650 | 0,23 % |
| ΦΟΥΝΤΛ | 1,3000 | -3,70 % | 62.545 | 0,19 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΒΙΝΤΑ | 6,3500 | -0,78 % | 889 | 17,19 % |
| ΝΤΟΠΛΕΡ | 0,8600 | 7,50 % | 52.299 | 9,37 % |
| ΝΑΚΑΣ | 3,9800 | 8,15 % | 506 | 9,24 % |
| ΜΙΝ | 0,7000 | -2,78 % | 7.347 | 8,06 % |
| TREK | 2,5860 | 7,28 % | 2.024 | 7,86 % |
| ΧΑΙΔΕ | 0,7400 | -1,33 % | 141 | 6,67 % |
| ΣΠΕΙΣ | 7,1000 | -1,93 % | 2.479 | 5,52 % |
| ΚΟΡΔΕ | 0,4860 | 0,00 % | 4.322 | 5,14 % |
| ΚΕΚΡ | 1,9850 | 1,79 % | 19.321 | 5,13 % |
| ΦΟΥΝΤΛ | 1,3000 | -3,70 % | 62.545 | 4,81 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|