Συνεχης ενημερωση

MEVACO Α.Β.Ε.Ε. (ΜΕΒΑ)

9,0000 €

0,1500 (1,69%)

Άνοιγμα 8,7000
Υψηλό 9,0000
Χαμηλό 8,6500

Όγκος 4.194
Τζίρος 36.951 €
Πράξεις 43

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
15/11/2002	2,4700	2,07%	2,5100	2,5700	2,4300	56.256	140.066,50
14/11/2002	2,4200	-3,59%	2,5100	2,5700	2,4000	53.990	133.341,00
13/11/2002	2,5100	-7,72%	2,6800	2,8300	2,5000	170.235	456.212,34
12/11/2002	2,7200	15,25%	2,3700	2,7500	2,3700	382.140	1.007.523,53
11/11/2002	2,3600	0,43%	2,3200	2,3900	2,3100	35.769	84.004,25
08/11/2002	2,3500	4,91%	2,2200	2,3600	2,2100	75.008	174.021,00
07/11/2002	2,2400	-0,88%	2,2500	2,2800	2,2200	24.000	53.875,40
06/11/2002	2,2600	-1,74%	2,3500	2,3600	2,2600	26.314	60.259,30
05/11/2002	2,3000	-6,12%	2,4000	2,4600	2,2600	63.211	149.541,90
04/11/2002	2,4500	3,38%	2,4000	2,4600	2,3500	199.331	482.024,20
01/11/2002	2,3700	7,24%	2,2100	2,3900	2,2100	185.349	430.153,98
31/10/2002	2,2100	11,62%	2,0200	2,2100	1,9500	108.375	225.835,50
30/10/2002	1,9800	0,51%	1,9900	2,0000	1,9300	17.836	34.823,04
29/10/2002	1,9700	-1,99%	2,0100	2,0500	1,9300	36.025	71.509,00
25/10/2002	2,0100	3,08%	1,9200	2,0600	1,9200	57.032	115.286,40
24/10/2002	1,9500	2,09%	1,9600	1,9700	1,9100	21.614	41.918,90
23/10/2002	1,9100	-2,05%	1,9400	2,0300	1,8900	61.243	118.318,90
22/10/2002	1,9500	-7,14%	2,1800	2,1800	1,9300	113.551	230.867,00
21/10/2002	2,1000	11,11%	1,8700	2,1200	1,8700	145.938	297.188,80
18/10/2002	1,8900	11,83%	1,7400	1,9300	1,7400	162.656	299.337,40
17/10/2002	1,6900	17,36%	1,4700	1,6900	1,4400	40.941	64.638,10
16/10/2002	1,4400	-2,04%	1,4800	1,5100	1,4300	12.346	18.300,00
15/10/2002	1,4700	3,52%	1,4700	1,4800	1,4200	15.857	22.952,85
14/10/2002	1,4200	-0,70%	1,4300	1,4700	1,4100	9.662	13.948,40
11/10/2002	1,4300	5,15%	1,3800	1,4300	1,3700	12.108	16.996,70
10/10/2002	1,3600	1,49%	1,3800	1,3800	1,3200	9.424	12.674,80
09/10/2002	1,3400	-2,90%	1,3900	1,3900	1,3300	6.882	9.298,60
08/10/2002	1,3800	-2,13%	1,3900	1,4300	1,3800	11.718	16.440,48
07/10/2002	1,4100	-4,73%	1,4800	1,4800	1,4100	8.065	11.618,31
04/10/2002	1,4800	0,00%	1,5300	1,5300	1,4400	7.957	11.788,60
03/10/2002	1,4800	-2,63%	1,4600	1,5900	1,4600	7.508	11.251,16
02/10/2002	1,5200	0,00%	1,5500	1,5800	1,4800	8.959	13.688,70
01/10/2002	1,5200	-0,65%	1,5400	1,5400	1,4900	7.694	11.711,70
30/9/2002	1,5300	-2,55%	1,4800	1,5300	1,4700	7.743	11.706,49
27/9/2002	1,5700	1,29%	1,5800	1,5800	1,5400	13.032	20.329,05
26/9/2002	1,5500	1,31%	1,5300	1,5500	1,5300	11.929	18.399,20
25/9/2002	1,5300	0,00%	1,5800	1,5800	1,4700	13.897	21.128,50
24/9/2002	1,5300	-3,77%	1,6000	1,6200	1,4700	16.987	26.007,30
23/9/2002	1,5900	-0,62%	1,6000	1,6200	1,5600	15.805	24.982,40
20/9/2002	1,6000	1,91%	1,5900	1,6200	1,5600	10.581	16.867,80
19/9/2002	1,5700	-2,48%	1,6800	1,6800	1,5300	16.366	26.505,80
18/9/2002	1,6100	-3,59%	1,6500	1,6600	1,6000	8.780	14.375,10
17/9/2002	1,6700	0,60%	1,6600	1,7400	1,6600	10.259	17.235,80
16/9/2002	1,6600	-3,49%	1,7000	1,7600	1,6600	14.243	24.134,80
13/9/2002	1,7200	0,00%	1,7400	1,7400	1,6800	11.941	20.288,20
12/9/2002	1,7200	-1,15%	1,7600	1,7700	1,6800	16.427	27.994,80
11/9/2002	1,7400	2,96%	1,7200	1,7600	1,7000	11.750	20.416,50
10/9/2002	1,6900	-2,87%	1,7600	1,7800	1,6900	7.514	13.036,80
09/9/2002	1,7400	-1,14%	1,7800	1,7800	1,6900	8.398	14.629,50
06/9/2002	1,7600	-1,12%	1,7900	1,8100	1,6900	6.966	12.345,40
05/9/2002	1,7800	-1,11%	1,7900	1,8400	1,7500	11.226	20.206,96
04/9/2002	1,8000	-1,64%	1,8200	1,8700	1,7800	10.593	19.339,70
03/9/2002	1,8300	0,55%	1,8400	1,8500	1,7900	12.782	23.338,80
02/9/2002	1,8200	-1,62%	1,8700	1,8700	1,8100	10.086	18.628,80
30/8/2002	1,8500	1,09%	1,8400	1,8600	1,7900	15.878	29.171,70
29/8/2002	1,8300	1,10%	1,8100	1,8300	1,7400	14.696	26.532,50
28/8/2002	1,8100	-4,74%	1,9000	1,9000	1,7900	20.864	38.771,00
27/8/2002	1,9000	6,15%	1,8200	1,9100	1,7900	38.822	71.877,05
26/8/2002	1,7900	0,56%	1,7900	1,8200	1,7300	12.401	22.189,46
23/8/2002	1,7800	3,49%	1,7200	1,8100	1,7200	20.434	35.986,50
22/8/2002	1,7200	-0,58%	1,7400	1,7400	1,7000	10.139	17.512,80
21/8/2002	1,7300	1,76%	1,7000	1,7400	1,6800	10.497	17.997,10
20/8/2002	1,7000	0,00%	1,6900	1,7300	1,6900	13.456	22.962,10
19/8/2002	1,7000	-0,58%	1,7200	1,7200	1,6900	6.281	10.705,54
16/8/2002	1,7100	0,59%	1,7000	1,7200	1,6900	8.267	14.111,40
14/8/2002	1,7000	-0,58%	1,6900	1,7000	1,6900	3.471	5.883,90
13/8/2002	1,7100	1,79%	1,7000	1,7100	1,7000	4.832	8.237,00
12/8/2002	1,6800	0,00%	1,7000	1,7000	1,6500	1.920	3.251,10
09/8/2002	1,6800	0,00%	1,6900	1,6900	1,6400	10.187	16.980,30
08/8/2002	1,6800	-0,59%	1,7100	1,7100	1,6800	5.190	8.846,50
07/8/2002	1,6900	0,00%	1,7200	1,7300	1,6700	10.128	17.178,00
06/8/2002	1,6900	0,60%	1,6800	1,6900	1,6600	6.084	10.185,10
05/8/2002	1,6800	-1,75%	1,7000	1,7000	1,6600	9.066	15.232,60
02/8/2002	1,7100	-0,58%	1,7200	1,7400	1,6800	9.877	16.792,30
01/8/2002	1,7200	-1,15%	1,7600	1,7600	1,6900	8.923	15.358,60
31/7/2002	1,7400	1,16%	1,7500	1,7800	1,7200	9.539	16.683,91
30/7/2002	1,7200	-1,15%	1,7700	1,7700	1,6800	15.463	26.925,39
29/7/2002	1,7400	3,57%	1,7000	1,7600	1,6900	9.579	16.530,80
26/7/2002	1,6800	-2,33%	1,7200	1,7300	1,6700	10.020	16.981,00
25/7/2002	1,7200	2,99%	1,7300	1,7400	1,6800	9.221	15.780,00
24/7/2002	1,6700	-1,18%	1,6800	1,7300	1,6400	5.833	9.853,00
23/7/2002	1,6900	-2,31%	1,6900	1,7400	1,6800	11.315	19.294,00
22/7/2002	1,7300	-1,14%	1,7700	1,7700	1,7000	4.951	8.583,00
19/7/2002	1,7500	-1,13%	1,7600	1,7700	1,7200	7.062	12.321,00
18/7/2002	1,7700	-1,12%	1,7800	1,7900	1,7600	8.732	15.538,73
17/7/2002	1,7900	0,56%	1,7800	1,7900	1,7600	6.322	11.224,50
16/7/2002	1,7800	-0,56%	1,7900	1,7900	1,7400	5.428	9.582,50
15/7/2002	1,7900	0,56%	1,7700	1,8000	1,7400	8.851	15.720,60
12/7/2002	1,7800	0,56%	1,7900	1,8200	1,7400	9.797	17.584,59
11/7/2002	1,7700	0,00%	1,7700	1,7800	1,7400	7.289	12.872,80
10/7/2002	1,7700	0,57%	1,7600	1,7900	1,7500	10.390	18.358,20
09/7/2002	1,7600	-1,68%	1,7900	1,8200	1,7400	7.313	12.922,75
08/7/2002	1,7900	0,00%	1,8000	1,8000	1,7400	5.773	10.245,70
05/7/2002	1,7900	-1,10%	1,8200	1,8300	1,7400	9.147	16.238,38
04/7/2002	1,8100	1,69%	1,7800	1,8300	1,7800	10.211	18.469,40
03/7/2002	1,7800	0,00%	1,7800	1,8000	1,7600	8.426	14.986,52
02/7/2002	1,7800	-0,56%	1,7700	1,8100	1,7400	5.761	10.275,10
01/7/2002	1,7900	2,29%	1,7900	1,8200	1,7700	14.494	26.184,50
28/6/2002	1,7500	-2,23%	1,8000	1,8000	1,7500	11.786	20.913,70
27/6/2002	1,7900	0,56%	1,7900	1,8000	1,7500	8.327	14.871,40
26/6/2002	1,7800	-1,66%	1,7400	1,7900	1,7400	5.750	10.155,10
25/6/2002	1,8100	0,56%	1,7900	1,8100	1,7900	6.789	12.220,83
21/6/2002	1,8000	0,56%	1,7900	1,8000	1,7600	17.412	31.074,50
20/6/2002	1,7900	0,00%	1,7900	1,8400	1,7900	8.613	15.640,70
19/6/2002	1,7900	-1,65%	1,8200	1,8300	1,7900	7.649	13.789,12
18/6/2002	1,8200	-1,09%	1,8400	1,8800	1,7800	10.152	18.534,70
17/6/2002	1,8400	-0,54%	1,8400	1,8900	1,8200	8.965	16.632,60
14/6/2002	1,8500	-1,07%	1,8700	1,8700	1,8300	7.431	13.732,30
13/6/2002	1,8700	1,63%	1,8500	1,8900	1,8500	12.406	23.176,20
12/6/2002	1,8400	0,00%	1,8400	1,8500	1,8100	7.260	13.352,60
11/6/2002	1,8400	-0,54%	1,8600	1,8700	1,8400	6.494	12.040,64
10/6/2002	1,8500	0,54%	1,8600	1,8700	1,8400	10.664	19.754,60
07/6/2002	1,8400	-0,54%	1,8400	1,8500	1,7900	4.083	7.481,36
06/6/2002	1,8500	0,54%	1,8900	1,8900	1,8400	7.193	13.408,20
05/6/2002	1,8400	1,10%	1,8400	1,8900	1,8300	9.662	17.898,90
04/6/2002	1,8200	-3,70%	1,8400	1,8700	1,7900	7.158	13.086,96
03/6/2002	1,8900	0,00%	1,8900	1,9100	1,8600	6.191	11.709,00
31/5/2002	1,8900	1,07%	1,8600	1,9100	1,8500	9.006	17.007,10
30/5/2002	1,8700	-1,06%	1,9100	1,9300	1,8500	11.582	21.778,00
29/5/2002	1,8900	0,00%	1,8900	1,9300	1,8700	8.923	16.952,00
28/5/2002	1,8900	0,53%	1,8800	1,9300	1,8500	7.921	14.958,70
27/5/2002	1,8800	-0,53%	1,9200	1,9200	1,8600	8.609	16.229,14
24/5/2002	1,8900	-2,58%	1,9300	1,9400	1,8700	17.935	34.072,94
23/5/2002	1,9400	-2,02%	1,9800	2,0000	1,9000	9.798	18.939,74
22/5/2002	1,9800	-1,00%	2,0000	2,0100	1,9400	12.763	25.340,00
21/5/2002	2,0000	-0,99%	2,0400	2,0400	2,0000	15.603	31.456,70
20/5/2002	2,0200	-1,46%	2,0600	2,0600	2,0000	15.466	31.356,30
17/5/2002	2,0500	2,50%	2,0100	2,0600	2,0100	18.323	37.439,20
16/5/2002	2,0000	-0,99%	2,0300	2,0500	1,9900	9.996	20.196,90
15/5/2002	2,0200	-1,46%	2,0500	2,0800	2,0200	17.086	34.997,56
14/5/2002	2,0500	1,49%	2,0200	2,0600	2,0100	23.959	48.678,23
13/5/2002	2,0200	0,00%	2,0300	2,0700	2,0000	45.580	92.388,40
10/5/2002	2,0200	1,00%	2,0100	2,0300	1,9600	17.165	34.477,43
09/5/2002	2,0000	-0,99%	2,0500	2,0500	1,9900	12.525	25.231,40
08/5/2002	2,0200	2,54%	1,9800	2,0300	1,9800	6.692	13.397,60
02/5/2002	1,9700	-1,01%	2,0000	2,0100	1,9700	4.354	8.694,00
30/4/2002	1,9900	0,00%	1,9900	2,0000	1,9700	23.750	47.081,70
29/4/2002	1,9900	-1,49%	2,0200	2,0500	1,9900	7.962	11.738,65
26/4/2002	2,0200	3,59%	1,9900	2,0200	1,9900	14.732	29.428,90
25/4/2002	1,9500	0,52%	1,9500	1,9800	1,9400	16.282	31.941,00
24/4/2002	1,9400	0,52%	1,9300	1,9900	1,9300	11.009	21.444,90
23/4/2002	1,9300	-1,03%	1,9400	1,9500	1,9000	6.304	12.193,65
22/4/2002	1,9500	0,52%	2,0000	2,0000	1,9000	3.865	7.500,70
19/4/2002	1,9400	-2,51%	1,9800	1,9900	1,9300	8.664	17.009,29
18/4/2002	1,9900	-0,50%	2,0000	2,0000	1,9400	4.413	8.709,30
17/4/2002	2,0000	3,63%	1,9500	2,0000	1,9400	9.944	19.482,37
16/4/2002	1,9300	-0,52%	1,9600	1,9600	1,9300	5.761	11.159,00
15/4/2002	1,9400	-2,02%	1,9800	1,9900	1,9200	3.698	7.196,50
12/4/2002	1,9800	-1,49%	2,0000	2,0000	1,9300	11.666	22.951,40
11/4/2002	2,0100	0,50%	2,0000	2,0100	1,9500	6.740	13.435,30
10/4/2002	2,0000	1,52%	1,9500	2,0000	1,9500	5.607	11.061,00
09/4/2002	1,9700	3,68%	1,9400	1,9900	1,8900	14.603	28.150,84
08/4/2002	1,9000	-4,04%	2,0500	2,0500	1,9000	9.806	19.202,20
05/4/2002	1,9800	3,66%	1,9300	2,0000	1,9000	18.430	35.586,20
04/4/2002	1,9100	1,06%	1,9400	1,9400	1,8600	10.020	19.064,50
03/4/2002	1,8900	-0,53%	1,9500	1,9500	1,8700	16.343	31.109,90
02/4/2002	1,9000	0,00%	2,0000	2,0000	1,8400	17.774	33.917,30
28/3/2002	1,9000	-3,06%	2,0100	2,0300	1,8900	15.754	30.959,46
27/3/2002	1,9600	-2,49%	2,0500	2,0500	1,9600	7.003	13.915,20
26/3/2002	2,0100	-2,43%	2,0500	2,1000	1,8900	17.187	34.408,50
22/3/2002	2,0600	-1,90%	2,0800	2,1800	1,9900	9.376	19.473,20
21/3/2002	2,1000	-1,41%	2,1200	2,1200	2,0500	13.838	28.984,00
20/3/2002	2,1300	-1,39%	2,1500	2,2000	2,1100	9.605	20.581,28
19/3/2002	2,1600	-0,92%	2,1800	2,2100	2,1500	8.267	17.995,80
15/3/2002	2,1800	0,00%	2,2500	2,2500	2,1300	11.250	24.388,20
14/3/2002	2,1800	-1,80%	2,2100	2,2200	2,1500	7.980	17.413,20
13/3/2002	2,2200	1,37%	2,2100	2,2900	2,1700	9.013	20.046,20
12/3/2002	2,1900	-3,10%	2,2000	2,2200	2,1500	10.623	23.235,80
11/3/2002	2,2600	-0,88%	2,3200	2,3200	2,2200	14.100	31.842,40
08/3/2002	2,2800	0,44%	2,3100	2,3100	2,2500	12.824	29.106,70
07/3/2002	2,2700	0,44%	2,2600	2,3100	2,2600	14.028	31.890,45
06/3/2002	2,2600	-2,59%	2,3100	2,3100	2,2200	17.924	40.828,83
05/3/2002	2,3200	-0,43%	2,3300	2,3600	2,2700	12.890	30.167,90
04/3/2002	2,3300	1,75%	2,2900	2,3800	2,2900	26.375	62.039,74
01/3/2002	2,2900	4,09%	2,1900	2,3000	2,1900	36.139	81.499,55
28/2/2002	2,2000	-2,65%	2,3100	2,3100	2,1000	21.054	45.877,90
27/2/2002	2,2600	-3,42%	2,3000	2,3800	2,2600	9.758	22.638,90
26/2/2002	2,3400	6,36%	2,2300	2,3400	2,2100	26.965	61.800,90
25/2/2002	2,2000	2,33%	2,1500	2,2200	2,1500	19.777	43.384,00
22/2/2002	2,1500	-4,87%	2,2500	2,3200	2,1300	12.378	27.157,17
21/2/2002	2,2600	-1,31%	2,2900	2,3600	2,2400	40.415	93.696,80
20/2/2002	2,2900	2,69%	2,2000	2,2900	2,2000	27.315	61.649,01
19/2/2002	2,2300	-4,70%	2,3500	2,3500	2,1000	24.239	54.979,30
18/2/2002	2,3400	-0,85%	2,2900	2,3500	2,2700	14.243	33.160,80
15/2/2002	2,3600	3,06%	2,3600	2,3900	2,3100	38.734	91.273,40
14/2/2002	2,2900	4,57%	2,2000	2,3100	2,2000	42.300	96.282,70
13/2/2002	2,1900	2,34%	2,0200	2,2500	2,0200	33.341	73.278,80
12/2/2002	2,1400	-0,47%	2,1800	2,1800	2,1200	6.345	13.648,16
11/2/2002	2,1500	-1,83%	2,2200	2,2200	2,1500	9.615	21.024,50
08/2/2002	2,1900	0,92%	2,1900	2,2000	2,1300	9.256	20.263,08
07/2/2002	2,1700	-0,46%	2,1800	2,1800	2,1300	16.427	35.562,50
06/2/2002	2,1800	0,93%	2,1600	2,1900	2,0700	10.840	23.319,59
05/2/2002	2,1600	-3,57%	2,1600	2,2000	2,1300	30.872	66.874,25
04/2/2002	2,2400	-1,75%	2,2600	2,2600	2,2000	8.845	19.785,20
01/2/2002	2,2800	1,33%	2,2700	2,2800	2,2000	22.650	51.069,08
31/1/2002	2,2500	0,90%	2,2600	2,2900	2,2200	28.330	63.756,20
30/1/2002	2,2300	-0,45%	2,1500	2,2400	2,1500	14.715	32.612,80
29/1/2002	2,2400	1,82%	2,2000	2,2600	2,2000	26.566	59.703,79
28/1/2002	2,2000	0,92%	2,2000	2,2500	2,1900	26.124	57.974,30
25/1/2002	2,1800	1,40%	2,1500	2,1800	2,1300	41.935	90.468,98
24/1/2002	2,1500	2,87%	2,1000	2,2000	2,1000	50.341	108.251,60
23/1/2002	2,0900	0,00%	2,1400	2,1400	2,0900	14.020	29.654,02
22/1/2002	2,0900	1,95%	2,1000	2,1400	2,0500	21.277	44.832,58
21/1/2002	2,0500	-1,91%	2,1000	2,1000	2,0200	9.138	18.814,80
18/1/2002	2,0900	-0,95%	2,1300	2,1500	2,0500	14.321	29.937,50
17/1/2002	2,1100	3,94%	2,0600	2,1400	2,0400	30.074	62.520,10
16/1/2002	2,0300	-0,49%	2,0700	2,0700	2,0100	13.754	28.085,10
15/1/2002	2,0400	0,99%	1,9800	2,0800	1,9800	13.332	27.129,50
14/1/2002	2,0200	-4,72%	2,0900	2,1300	2,0100	16.904	32.674,20
11/1/2002	2,1200	0,95%	2,1000	2,1800	2,1000	19.997	41.984,60
10/1/2002	2,1000	1,45%	2,0400	2,1200	2,0400	16.057	33.582,50
09/1/2002	2,0700	-0,96%	2,0100	2,0700	2,0100	19.862	40.626,80
08/1/2002	2,0900	-5,00%	2,1800	2,1800	2,0400	15.165	32.462,87
07/1/2002	2,2000	2,33%	2,1800	2,2100	2,1800	13.778	30.135,20
04/1/2002	2,1500	2,38%	2,1000	2,1500	2,1000	17.894	37.851,10
03/1/2002	2,1000	1,94%	2,1100	2,1200	2,0700	28.999	60.872,70
02/1/2002	2,0600	8,99%	2,0000	2,0900	1,9100	21.519	42.951,30
28/12/2001	1,8900	0,00%	1,9300	1,9300	1,8800	14.631	27.723,40
27/12/2001	1,8900	0,00%	1,9200	1,9300	1,7800	25.325	47.468,20
24/12/2001	1,8900	0,00%	1,9300	1,9300	1,8700	10.760	20.425,00
21/12/2001	1,8900	-5,03%	1,8900	1,9900	1,8900	23.167	44.394,50
20/12/2001	1,9900	1,53%	2,0000	2,0300	1,9400	13.480	26.754,00
19/12/2001	1,9600	0,51%	2,0000	2,0300	1,9400	21.949	43.791,80
18/12/2001	1,9500	2,63%	1,9000	2,0300	1,8900	30.860	59.770,90
17/12/2001	1,9000	-5,94%	2,0500	2,1000	1,9000	43.159	84.905,30
14/12/2001	2,0200	-0,49%	2,0300	2,1500	2,0100	20.554	42.293,60
13/12/2001	2,0300	-3,33%	2,0100	2,2600	2,0100	31.563	65.283,90
12/12/2001	2,1000	-5,41%	2,2200	2,2800	2,0800	35.202	75.595,30
11/12/2001	2,2200	-3,48%	2,2700	2,3300	2,2000	36.626	83.382,92
10/12/2001	2,3000	-2,54%	2,2900	2,3600	2,2600	24.764	56.699,10
07/12/2001	2,3600	0,00%	2,3600	2,3900	2,3100	28.807	68.229,65
06/12/2001	2,3600	4,42%	2,3800	2,3800	2,3200	46.522	109.366,50
05/12/2001	2,2600	1,80%	2,2600	2,3300	2,2100	33.020	75.261,10
04/12/2001	2,2200	0,91%	2,2600	2,2600	2,2000	23.255	51.551,30
03/12/2001	2,2000	-5,98%	2,2600	2,2600	2,1800	31.790	70.500,60
30/11/2001	2,3400	-0,85%	2,4300	2,4300	2,3300	33.205	78.845,28
29/11/2001	2,3600	3,51%	2,2700	2,4300	2,2500	65.739	155.107,10
28/11/2001	2,2800	-4,20%	2,3800	2,4100	2,2600	47.343	109.422,25
27/11/2001	2,3800	-2,46%	2,4400	2,4600	2,3300	32.893	79.378,85
26/11/2001	2,4400	-2,40%	2,5000	2,5700	2,4000	61.816	153.406,20
23/11/2001	2,5000	-0,40%	2,5100	2,7300	2,4000	2.298.132	5.313.618,79
22/11/2001	2,5100	2,87%	2,4600	2,5800	2,4300	187.310	472.231,60
21/11/2001	2,4400	3,39%	2,3900	2,5300	2,3900	235.983	582.849,33
20/11/2001	2,3600	2,16%	2,2800	2,4000	2,2300	131.154	309.271,33
19/11/2001	2,3100	3,59%	2,2500	2,3800	2,2000	110.215	253.541,61
16/11/2001	2,2300	1,83%	2,1900	2,2400	2,1500	20.310	44.861,96
15/11/2001	2,1900	0,92%	2,2000	2,2800	2,1800	64.147	144.037,41
14/11/2001	2,1700	3,33%	2,1500	2,2600	2,1400	54.533	119.037,59
13/11/2001	2,1000	1,94%	2,0300	2,1200	2,0300	14.421	30.248,10
12/11/2001	2,0600	-3,74%	2,1800	2,1800	2,0500	13.802	28.837,10
09/11/2001	2,1400	0,47%	2,0800	2,1700	2,0800	28.707	61.304,95
08/11/2001	2,1300	-0,93%	2,1500	2,2100	2,1200	40.308	87.314,80
07/11/2001	2,1500	1,90%	2,0800	2,1800	2,0800	26.485	56.703,62
06/11/2001	2,1100	0,48%	2,1300	2,1700	2,0800	56.996	121.467,80
05/11/2001	2,1000	5,00%	1,9700	2,1000	1,9700	30.926	63.013,95
02/11/2001	2,0000	3,09%	1,9400	2,0200	1,8900	35.954	70.006,70
01/11/2001	1,9400	2,65%	1,9300	2,0200	1,8900	38.755	75.672,16
31/10/2001	1,8900	1,61%	1,8600	1,9500	1,8600	18.443	35.114,70
30/10/2001	1,8600	-3,63%	1,8900	1,8900	1,8000	13.808	25.481,10
29/10/2001	1,9300	2,12%	1,9300	1,9300	1,8900	8.971	17.153,40
26/10/2001	1,8900	0,00%	1,9600	1,9600	1,8700	10.324	19.507,50
25/10/2001	1,8900	-2,58%	1,9800	1,9800	1,8900	17.447	33.199,49
24/10/2001	1,9400	-5,37%	2,0900	2,1000	1,9400	16.617	33.055,10
23/10/2001	2,0500	-0,49%	2,1300	2,1800	2,0400	29.040	60.983,30
22/10/2001	2,0600	4,57%	1,9400	2,0800	1,9400	43.827	85.002,40
19/10/2001	1,9700	0,51%	2,0500	2,0500	1,9300	22.716	44.585,16
18/10/2001	1,9600	-2,00%	1,9300	1,9800	1,8900	30.807	59.977,05
17/10/2001	2,0000	1,52%	1,9700	2,0500	1,9700	16.760	33.735,20
16/10/2001	1,9700	0,00%	1,9400	2,0200	1,9400	19.869	39.597,35
15/10/2001	1,9700	-2,48%	2,0800	2,0800	1,9400	14.828	29.444,20
12/10/2001	2,0200	-4,27%	2,1400	2,1500	2,0000	20.387	42.010,50
11/10/2001	2,1100	3,94%	2,0300	2,2300	2,0300	110.282	237.559,10
10/10/2001	2,0300	0,50%	2,0200	2,0500	2,0000	28.313	57.699,20
09/10/2001	2,0200	2,54%	2,0100	2,0500	1,9700	41.179	82.668,60
08/10/2001	1,9700	-1,01%	1,7900	2,0100	1,7500	47.901	90.309,63
05/10/2001	1,9900	-5,69%	2,1100	2,2100	1,9400	118.157	248.159,62
04/10/2001	2,1100	15,30%	1,9300	2,1300	1,9200	231.600	473.668,40
03/10/2001	1,8300	18,06%	1,5500	1,8300	1,5500	134.749	238.633,62
02/10/2001	1,5500	-0,64%	1,5600	1,5800	1,5100	23.488	36.471,70
01/10/2001	1,5600	0,00%	1,5600	1,5900	1,5300	11.845	18.508,70
28/9/2001	1,5600	1,30%	1,4800	1,6300	1,4800	29.870	47.042,90
27/9/2001	1,5400	-2,53%	1,5800	1,5800	1,4800	32.978	50.642,55
26/9/2001	1,5800	1,28%	1,5600	1,5900	1,5100	21.215	33.033,10
25/9/2001	1,5600	5,41%	1,4200	1,5900	1,4100	26.686	40.431,48
24/9/2001	1,4800	8,03%	1,3800	1,5100	1,3700	25.957	37.848,90
21/9/2001	1,3700	0,00%	1,3100	1,4200	1,2100	33.131	42.870,20
20/9/2001	1,3700	-8,67%	1,5000	1,5000	1,3500	29.560	41.687,70
19/9/2001	1,5000	2,04%	1,5300	1,5800	1,4800	30.999	47.475,42
18/9/2001	1,4700	2,80%	1,4300	1,4800	1,3500	44.478	64.140,56
17/9/2001	1,4300	-9,49%	1,5800	1,5800	1,3000	74.387	102.680,13
14/9/2001	1,5800	-8,14%	1,6400	1,7600	1,5300	28.496	45.993,56
13/9/2001	1,7200	-3,91%	1,9300	1,9300	1,6400	61.320	106.830,90
12/9/2001	1,7900	-11,39%	1,9000	1,9000	1,7900	11.452	20.518,00
11/9/2001	2,0200	1,51%	2,0100	2,0900	1,9400	9.808	19.796,32
10/9/2001	1,9900	-6,57%	2,1800	2,1800	1,9700	9.662	19.571,85
07/9/2001	2,1300	0,95%	2,2100	2,2200	2,0200	14.631	30.705,00
06/9/2001	2,1100	-2,31%	2,1600	2,1600	2,1000	8.888	18.806,00
05/9/2001	2,1600	-4,42%	2,2800	2,2800	2,1100	23.446	101.076,80
04/9/2001	2,2600	-1,74%	2,3600	2,3600	2,2500	14.696	33.538,70
03/9/2001	2,3000	0,00%	2,4100	2,4600	2,2500	17.710	41.105,35

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6640	6,75 %	0,0420	660
ΑΛΜΥ	5,1000	6,69 %	0,3200	47.867
AKTR	9,1000	6,56 %	0,5600	401.468
ΙΚΤΙΝ	0,4225	5,63 %	0,0225	666.922
ΦΟΥΝΤΛ	1,3650	5,00 %	0,0650	146.873
OPTIMA	8,0800	4,53 %	0,3500	115.102
ΝΤΟΤΣΟΦΤ	25,0000	4,17 %	1,0000	300
ACAG	5,0000	4,06 %	0,1950	35.268
BOCHGR	7,9400	3,93 %	0,3000	526.424
ΒΙΟΚΑ	1,8600	3,91 %	0,0700	22.695

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΚΟΥΑΛ	1,3160	-3,24 %	-0,0440	84.733
ΤΡΑΣΤΟΡ	1,2500	-3,10 %	-0,0400	29.298
ΛΑΝΑΚ	1,5800	-2,47 %	-0,0400	1.924
ΠΕΡΦ	7,4600	-2,23 %	-0,1700	21.843
ΔΡΟΜΕ	0,3380	-2,03 %	-0,0070	17.395
ΕΛΣΤΡ	2,4000	-1,23 %	-0,0300	22.193
ΕΛΙΝ	2,4000	-1,23 %	-0,0300	3.162
ΚΟΡΔΕ	0,4530	-1,09 %	-0,0050	220
QLCO	5,3500	-0,93 %	-0,0500	36.719
ONYX	2,2000	-0,90 %	-0,0200	12.560

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3380	3,47 %	0,1120	41.328.394
ΕΤΕ	12,7000	1,28 %	0,1600	33.923.628
ΑΛΦΑ	3,4550	1,02 %	0,0350	28.624.828
ΠΕΙΡ	6,8020	2,75 %	0,1820	27.525.655
ΜΠΕΛΑ	28,2400	1,22 %	0,3400	16.257.019
MTLN	42,0000	-0,52 %	-0,2200	15.959.085
ΔΕΗ	16,4400	1,92 %	0,3100	15.064.082
ΟΠΑΠ	17,2500	0,06 %	0,0100	13.826.328
ΕΧΑΕ	6,2800	-0,32 %	-0,0200	12.385.924
BOCHGR	7,9400	3,93 %	0,3000	4.115.120

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,3380	3,47 %	12.473.947	41,33εκ.
ΑΛΦΑ	3,4550	1,02 %	8.249.294	28,62εκ.
ΠΕΙΡ	6,8020	2,75 %	4.050.380	27,53εκ.
ΙΝΛΟΤ	1,1060	0,73 %	2.815.482	3,11εκ.
ΕΤΕ	12,7000	1,28 %	2.662.925	33,92εκ.
ΕΧΑΕ	6,2800	-0,32 %	1.974.342	12,39εκ.
ΔΕΗ	16,4400	1,92 %	917.330	15,06εκ.
ΟΠΑΠ	17,2500	0,06 %	802.508	13,83εκ.
ΦΒΜΕΖΖ	0,0660	2,80 %	683.204	44.653
ΙΚΤΙΝ	0,4225	5,63 %	666.922	281χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,2800	-0,32 %	1.974.342	3,27 %
ΙΚΤΙΝ	0,4225	5,63 %	666.922	0,58 %
ΦΟΥΝΤΛ	1,3650	5,00 %	146.873	0,44 %
ΜΠΕΛΑ	28,2400	1,22 %	572.071	0,43 %
ΑΛΦΑ	3,4550	1,02 %	8.249.294	0,36 %
ΕΥΡΩΒ	3,3380	3,47 %	12.473.947	0,34 %
ΡΕΒΟΙΛ	1,7000	1,49 %	74.147	0,34 %
ΠΕΙΡ	6,8020	2,75 %	4.050.380	0,32 %
ΚΟΥΑΛ	1,3160	-3,24 %	84.733	0,31 %
EIS	1,6380	0,49 %	47.180	0,31 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΑΛΜΥ	5,1000	6,69 %	47.867	7,53 %
ΙΚΤΙΝ	0,4225	5,63 %	666.922	7,50 %
ΝΤΟΠΛΕΡ	0,8500	0,00 %	15.308	7,06 %
ΣΠΙ	0,5740	0,35 %	25.647	6,99 %
ΤΡΑΣΤΟΡ	1,2500	-3,10 %	29.298	6,98 %
ΧΑΙΔΕ	0,7400	1,37 %	16.514	6,85 %
AKTR	9,1000	6,56 %	401.468	6,32 %
ΛΑΝΑΚ	1,5800	-2,47 %	1.924	6,17 %
ΔΡΟΜΕ	0,3380	-2,03 %	17.395	6,09 %
ΚΑΙΡΟΜΕΖ	0,4495	0,90 %	472.694	6,06 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%