| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
ΜΕΝΤΙΤΕΡΡΑ Α.Ε. (ΜΑΣΤΙΧΑ)
1,4800 €
0,0000 (0,00%)
- Άνοιγμα 1,6000
- Υψηλό 1,6000
- Χαμηλό 1,5400
- Όγκος 320
- Τζίρος 501 €
- Πράξεις 2
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/5/2022 | 1,6000 | -8,05% | 1,6000 | 1,6000 | 1,6000 | 50 | 80,00 |
| 24/5/2022 | 1,7400 | 9,43% | 1,7400 | 1,7400 | 1,7400 | 3 | 5,22 |
| 23/5/2022 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 20/5/2022 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 19/5/2022 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 18/5/2022 | 1,5900 | -11,67% | 1,4600 | 1,6200 | 1,4600 | 691 | 1.079,25 |
| 17/5/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 16/5/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 37 | 66,60 |
| 13/5/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 12/5/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 11/5/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 10/5/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 09/5/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 06/5/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 05/5/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 04/5/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 03/5/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 29/4/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 28/4/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 27/4/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 26/4/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 21/4/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 20/4/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 19/4/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 14/4/2022 | 1,8000 | 5,26% | 1,8000 | 1,8000 | 1,8000 | 1 | 1,80 |
| 13/4/2022 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 12/4/2022 | 1,7100 | 0,59% | 1,8700 | 1,8700 | 1,7100 | 14 | 24,10 |
| 11/4/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 08/4/2022 | 1,7000 | -7,10% | 1,7100 | 1,7100 | 1,7000 | 19 | 32,48 |
| 07/4/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 19 | 34,77 |
| 06/4/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 05/4/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 04/4/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 01/4/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 31/3/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 30/3/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 29/3/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 28/3/2022 | 1,8300 | -3,68% | 1,8300 | 1,8300 | 1,8300 | 10 | 18,30 |
| 25/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 24/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 23/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 22/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 21/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 18/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 17/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 16/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 15/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 14/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 11/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 10/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 09/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 08/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 04/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 03/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 02/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 01/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 28/2/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 25/2/2022 | 1,9000 | 1,60% | 1,9000 | 1,9000 | 1,9000 | 1 | 1,90 |
| 24/2/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 23/2/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 22/2/2022 | 1,8700 | 6,25% | 1,8700 | 1,8700 | 1,8700 | 1 | 1,87 |
| 21/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 18/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 17/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 16/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 15/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 14/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 11/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 10/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 09/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 08/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 07/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 04/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 03/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 02/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 01/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 31/1/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 28/1/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 27/1/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 26/1/2022 | 1,7600 | 6,02% | 1,7600 | 1,7600 | 1,7600 | 1 | 1,76 |
| 25/1/2022 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 24/1/2022 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 21/1/2022 | 1,6600 | 0,61% | 1,5300 | 1,6600 | 1,5300 | 210 | 322,60 |
| 20/1/2022 | 1,6500 | -4,62% | 1,5800 | 1,6900 | 1,5600 | 2.994 | 4.702,39 |
| 19/1/2022 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 18/1/2022 | 1,7300 | 9,49% | 1,7300 | 1,7300 | 1,7300 | 5 | 8,65 |
| 17/1/2022 | 1,5800 | -9,71% | 1,5800 | 1,5800 | 1,5800 | 1.496 | 2.363,68 |
| 14/1/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 13/1/2022 | 1,7500 | 7,36% | 1,7500 | 1,7500 | 1,7500 | 4 | 7,00 |
| 12/1/2022 | 1,6300 | -5,23% | 1,6300 | 1,6300 | 1,6300 | 82 | 133,66 |
| 11/1/2022 | 1,7200 | -8,02% | 1,7300 | 1,7300 | 1,7200 | 1.780 | 3.068,00 |
| 10/1/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 07/1/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 05/1/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 04/1/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 03/1/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 31/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 30/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 29/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 28/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 27/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 23/12/2021 | 1,8700 | 2,75% | 1,8700 | 1,8700 | 1,8700 | 10 | 18,70 |
| 22/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 21/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 20/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 17/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 16/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 15/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 14/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 13/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 10/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 09/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 08/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 07/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 06/12/2021 | 1,8200 | 4,00% | 1,8200 | 1,8200 | 1,8200 | 3 | 5,46 |
| 03/12/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 02/12/2021 | 1,7500 | 4,17% | 1,7500 | 1,7500 | 1,7500 | 2 | 3,50 |
| 01/12/2021 | 1,6800 | -9,68% | 1,6800 | 1,6800 | 1,6800 | 100 | 168,00 |
| 30/11/2021 | 1,8600 | 4,49% | 1,8600 | 1,8600 | 1,8600 | 10 | 18,60 |
| 29/11/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 26/11/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 25/11/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 24/11/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 23/11/2021 | 1,7800 | 4,71% | 1,7800 | 1,7800 | 1,7800 | 10 | 17,80 |
| 22/11/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 19/11/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 18/11/2021 | 1,7000 | 3,66% | 1,7000 | 1,7000 | 1,7000 | 10 | 17,00 |
| 17/11/2021 | 1,6400 | 9,33% | 1,6400 | 1,6400 | 1,6400 | 10 | 16,40 |
| 16/11/2021 | 1,5000 | -3,23% | 1,6000 | 1,6000 | 1,5000 | 970 | 1.457,00 |
| 15/11/2021 | 1,5500 | -6,63% | 1,5500 | 1,5500 | 1,5500 | 50 | 77,50 |
| 12/11/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 11/11/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 10/11/2021 | 1,6600 | -0,60% | 1,6600 | 1,6600 | 1,6600 | 20 | 33,20 |
| 09/11/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 08/11/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 05/11/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 04/11/2021 | 1,6700 | 2,45% | 1,6700 | 1,6700 | 1,6700 | 10 | 16,70 |
| 03/11/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 02/11/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 01/11/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 29/10/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 27/10/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 26/10/2021 | 1,6300 | 5,16% | 1,6300 | 1,6300 | 1,6300 | 10 | 16,30 |
| 25/10/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 22/10/2021 | 1,5500 | -3,13% | 1,5900 | 1,6300 | 1,5500 | 820 | 1.293,45 |
| 21/10/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 20/10/2021 | 1,6000 | 4,58% | 1,5900 | 1,6000 | 1,5500 | 1.942 | 3.065,04 |
| 19/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 18/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 15/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 14/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 418 | 639,54 |
| 13/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 12/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 11/10/2021 | 1,5300 | -5,56% | 1,4600 | 1,6000 | 1,4600 | 1.385 | 2.111,56 |
| 08/10/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 07/10/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 06/10/2021 | 1,6200 | 1,89% | 1,6200 | 1,6200 | 1,5000 | 60 | 94,96 |
| 05/10/2021 | 1,5900 | -1,24% | 1,5900 | 1,5900 | 1,5900 | 20 | 31,80 |
| 04/10/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 01/10/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 30/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 29/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 28/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 27/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 24/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 23/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 22/9/2021 | 1,6100 | -0,62% | 1,5600 | 1,6100 | 1,5600 | 5 | 7,85 |
| 21/9/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 20/9/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 17/9/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 16/9/2021 | 1,6200 | -4,14% | 1,5400 | 1,6500 | 1,5400 | 1.541 | 2.386,60 |
| 15/9/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 14/9/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 13/9/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 10/9/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 09/9/2021 | 1,6900 | 4,32% | 1,6900 | 1,6900 | 1,6900 | 100 | 169,00 |
| 08/9/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 07/9/2021 | 1,6200 | 5,19% | 1,6200 | 1,6200 | 1,6200 | 25 | 40,50 |
| 06/9/2021 | 1,5400 | 1,32% | 1,5400 | 1,5400 | 1,5400 | 100 | 154,00 |
| 03/9/2021 | 1,5200 | -6,75% | 1,6400 | 1,6500 | 1,5000 | 9.750 | 14.891,47 |
| 02/9/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 01/9/2021 | 1,6300 | 5,84% | 1,6200 | 1,6300 | 1,6200 | 165 | 267,47 |
| 31/8/2021 | 1,5400 | -8,33% | 1,5500 | 1,6000 | 1,5300 | 7.014 | 10.854,10 |
| 30/8/2021 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 75 | 125,82 |
| 27/8/2021 | 1,6500 | -0,60% | 1,5400 | 1,6500 | 1,5400 | 540 | 842,60 |
| 26/8/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 25/8/2021 | 1,6600 | 1,84% | 1,4900 | 1,6700 | 1,4900 | 640 | 972,36 |
| 24/8/2021 | 1,6300 | -2,98% | 1,6300 | 1,6300 | 1,6300 | 10 | 16,30 |
| 23/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 20/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 19/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 17/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 16/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 13/8/2021 | 1,6800 | 9,80% | 1,6800 | 1,6800 | 1,6800 | 50 | 84,00 |
| 12/8/2021 | 1,5300 | -8,93% | 1,5300 | 1,5300 | 1,5300 | 500 | 765,00 |
| 11/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 10/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 09/8/2021 | 1,6800 | 0,00% | 1,5500 | 1,6800 | 1,5500 | 940 | 1.459,60 |
| 06/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 05/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 04/8/2021 | 1,6800 | 5,66% | 1,6800 | 1,6800 | 1,6800 | 30 | 50,40 |
| 03/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 02/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 30/7/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 29/7/2021 | 1,5900 | -4,22% | 1,5800 | 1,5900 | 1,5800 | 2.080 | 3.298,20 |
| 28/7/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 27/7/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 26/7/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 23/7/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 22/7/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 21/7/2021 | 1,6600 | -1,78% | 1,6600 | 1,6600 | 1,6600 | 5 | 8,30 |
| 20/7/2021 | 1,6900 | 1,81% | 1,6900 | 1,6900 | 1,6900 | 20 | 33,80 |
| 19/7/2021 | 1,6600 | -2,35% | 1,6600 | 1,6600 | 1,6600 | 5 | 8,30 |
| 16/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 15/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 14/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 13/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 12/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 09/7/2021 | 1,7000 | 3,03% | 1,6500 | 1,7000 | 1,6500 | 1.000 | 1.694,56 |
| 08/7/2021 | 1,6500 | -2,94% | 1,6500 | 1,6500 | 1,6500 | 5 | 8,25 |
| 07/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 06/7/2021 | 1,7000 | -4,49% | 1,7000 | 1,7000 | 1,7000 | 5 | 8,50 |
| 05/7/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 02/7/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 01/7/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 30/6/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 29/6/2021 | 1,7800 | 5,33% | 1,7800 | 1,7800 | 1,7800 | 100 | 178,00 |
| 28/6/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 25/6/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 24/6/2021 | 1,6900 | 4,97% | 1,6000 | 1,6900 | 1,6000 | 1.000 | 1.609,00 |
| 23/6/2021 | 1,6100 | 0,00% | 1,6000 | 1,6100 | 1,5200 | 1.100 | 1.686,60 |
| 22/6/2021 | 1,6100 | -9,55% | 1,6100 | 1,6100 | 1,6100 | 1.300 | 2.093,00 |
| 18/6/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 17/6/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 16/6/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 15/6/2021 | 1,7800 | 1,14% | 1,6800 | 1,7800 | 1,6700 | 610 | 1.034,70 |
| 14/6/2021 | 1,7600 | -0,56% | 1,7600 | 1,7600 | 1,7600 | 200 | 352,00 |
| 11/6/2021 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 10/6/2021 | 1,7700 | 1,72% | 1,7700 | 1,7700 | 1,7700 | 300 | 531,00 |
| 09/6/2021 | 1,7400 | -0,57% | 1,6500 | 1,7400 | 1,6500 | 719 | 1.249,35 |
| 07/6/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 04/6/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 100 | 175,00 |
| 03/6/2021 | 1,7500 | 6,06% | 1,6500 | 1,7500 | 1,6500 | 5.650 | 9.697,67 |
| 02/6/2021 | 1,6500 | -0,60% | 1,5300 | 1,6600 | 1,5200 | 735 | 1.151,00 |
| 01/6/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 31/5/2021 | 1,6600 | 1,84% | 1,6600 | 1,6600 | 1,6600 | 30 | 49,80 |
| 28/5/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 27/5/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 26/5/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 25/5/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 24/5/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 21/5/2021 | 1,6300 | 5,84% | 1,6200 | 1,6300 | 1,6200 | 300 | 487,95 |
| 19/5/2021 | 1,5400 | -1,28% | 1,5600 | 1,6000 | 1,5300 | 405 | 626,00 |
| 18/5/2021 | 1,5600 | -2,50% | 1,5600 | 1,5700 | 1,5600 | 385 | 601,20 |
| 17/5/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/5/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 54 | 86,40 |
| 13/5/2021 | 1,6000 | -1,84% | 1,6000 | 1,6000 | 1,6000 | 300 | 480,00 |
| 12/5/2021 | 1,6300 | 1,87% | 1,5600 | 1,6400 | 1,5600 | 1.270 | 1.999,30 |
| 11/5/2021 | 1,6000 | -0,62% | 1,5700 | 1,6100 | 1,4500 | 1.075 | 1.614,85 |
| 10/5/2021 | 1,6100 | -4,73% | 1,6100 | 1,6100 | 1,6100 | 20 | 32,20 |
| 07/5/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 06/5/2021 | 1,6900 | 0,60% | 1,6000 | 1,7400 | 1,5800 | 1.462 | 2.346,28 |
| 05/5/2021 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 894 | 1.514,36 |
| 29/4/2021 | 1,7000 | 6,25% | 1,7000 | 1,7000 | 1,7000 | 10 | 17,00 |
| 28/4/2021 | 1,6000 | -6,98% | 1,6100 | 1,6100 | 1,6000 | 900 | 1.440,76 |
| 27/4/2021 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 26/4/2021 | 1,7200 | -1,71% | 1,6500 | 1,7200 | 1,6000 | 790 | 1.290,10 |
| 23/4/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 22/4/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 21/4/2021 | 1,7500 | 2,94% | 1,7500 | 1,7500 | 1,7500 | 20 | 35,00 |
| 20/4/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 19/4/2021 | 1,7000 | -1,16% | 1,6200 | 1,7000 | 1,6200 | 530 | 861,00 |
| 16/4/2021 | 1,7200 | 9,55% | 1,6500 | 1,8400 | 1,6500 | 3.005 | 5.107,86 |
| 15/4/2021 | 1,5700 | -1,88% | 1,6500 | 1,6500 | 1,5700 | 1.362 | 2.160,26 |
| 14/4/2021 | 1,6000 | -2,44% | 1,6000 | 1,6000 | 1,6000 | 650 | 1.040,00 |
| 13/4/2021 | 1,6400 | -7,87% | 1,6200 | 1,6900 | 1,6200 | 915 | 1.496,95 |
| 12/4/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 09/4/2021 | 1,7800 | -0,56% | 1,8200 | 1,8200 | 1,6300 | 1.610 | 2.677,00 |
| 08/4/2021 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 07/4/2021 | 1,7900 | 2,87% | 1,7900 | 1,8700 | 1,7100 | 2.110 | 3.677,57 |
| 06/4/2021 | 1,7400 | 4,82% | 1,6600 | 1,7500 | 1,6600 | 6.649 | 11.424,01 |
| 01/4/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 31/3/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 30/3/2021 | 1,6600 | 6,41% | 1,6600 | 1,6600 | 1,6600 | 30 | 49,80 |
| 29/3/2021 | 1,5600 | -8,24% | 1,7300 | 1,7300 | 1,5400 | 1.223 | 1.915,45 |
| 26/3/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 23/3/2021 | 1,7000 | 1,19% | 1,7000 | 1,7000 | 1,7000 | 15 | 25,50 |
| 22/3/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 32 | 53,76 |
| 19/3/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/3/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 17/3/2021 | 1,6800 | 1,82% | 1,6800 | 1,6800 | 1,6800 | 4 | 6,72 |
| 16/3/2021 | 1,6500 | 3,12% | 1,6500 | 1,6500 | 1,6500 | 10 | 16,50 |
| 12/3/2021 | 1,6000 | -2,44% | 1,5900 | 1,6400 | 1,5700 | 1.030 | 1.630,20 |
| 11/3/2021 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 10/3/2021 | 1,6400 | -0,61% | 1,5900 | 1,6400 | 1,5900 | 68 | 108,62 |
| 09/3/2021 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 08/3/2021 | 1,6500 | 3,12% | 1,5500 | 1,6500 | 1,5500 | 654 | 1.047,81 |
| 05/3/2021 | 1,6000 | -3,61% | 1,6000 | 1,6000 | 1,6000 | 485 | 776,00 |
| 04/3/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 11 | 18,26 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|