| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | -8,15 % | -0,1100 | 1.498 |
| ΜΟΥΖΚ | 0,5650 | -5,83 % | -0,0350 | 2.000 |
| ΝΤΟΠΛΕΡ | 0,8350 | -4,02 % | -0,0350 | 9.429 |
| ΑΑΑΚ | 6,0000 | -4,00 % | -0,2500 | 257 |
| ΝΑΥΠ | 1,3300 | -3,62 % | -0,0500 | 2.158 |
| ΟΛΠ | 40,0000 | -3,38 % | -1,4000 | 29.484 |
| CENER | 14,7000 | -2,91 % | -0,4400 | 490.270 |
| ΠΑΠ | 2,9300 | -2,66 % | -0,0800 | 56.200 |
| ΑΤΕΚ | 1,4800 | -2,63 % | -0,0400 | 12.562 |
| ΕΛΤΟΝ | 1,8800 | -2,59 % | -0,0500 | 97.201 |
Συνεχης ενημερωση
ΜΕΝΤΙΤΕΡΡΑ Α.Ε. (ΜΑΣΤΙΧΑ)
1,5900 €
0,0000 (0,00%)
- Άνοιγμα 1,4400
- Υψηλό 1,4400
- Χαμηλό 1,4400
- Όγκος 500
- Τζίρος 720 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/4/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 05/4/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 04/4/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 01/4/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 31/3/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 30/3/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 29/3/2022 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 28/3/2022 | 1,8300 | -3,68% | 1,8300 | 1,8300 | 1,8300 | 10 | 18,30 |
| 25/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 24/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 23/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 22/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 21/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 18/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 17/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 16/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 15/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 14/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 11/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 10/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 09/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 08/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 04/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 03/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 02/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 01/3/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 28/2/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 25/2/2022 | 1,9000 | 1,60% | 1,9000 | 1,9000 | 1,9000 | 1 | 1,90 |
| 24/2/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 23/2/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 22/2/2022 | 1,8700 | 6,25% | 1,8700 | 1,8700 | 1,8700 | 1 | 1,87 |
| 21/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 18/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 17/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 16/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 15/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 14/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 11/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 10/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 09/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 08/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 07/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 04/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 03/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 02/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 01/2/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 31/1/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 28/1/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 27/1/2022 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 26/1/2022 | 1,7600 | 6,02% | 1,7600 | 1,7600 | 1,7600 | 1 | 1,76 |
| 25/1/2022 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 24/1/2022 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 21/1/2022 | 1,6600 | 0,61% | 1,5300 | 1,6600 | 1,5300 | 210 | 322,60 |
| 20/1/2022 | 1,6500 | -4,62% | 1,5800 | 1,6900 | 1,5600 | 2.994 | 4.702,39 |
| 19/1/2022 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 18/1/2022 | 1,7300 | 9,49% | 1,7300 | 1,7300 | 1,7300 | 5 | 8,65 |
| 17/1/2022 | 1,5800 | -9,71% | 1,5800 | 1,5800 | 1,5800 | 1.496 | 2.363,68 |
| 14/1/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 13/1/2022 | 1,7500 | 7,36% | 1,7500 | 1,7500 | 1,7500 | 4 | 7,00 |
| 12/1/2022 | 1,6300 | -5,23% | 1,6300 | 1,6300 | 1,6300 | 82 | 133,66 |
| 11/1/2022 | 1,7200 | -8,02% | 1,7300 | 1,7300 | 1,7200 | 1.780 | 3.068,00 |
| 10/1/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 07/1/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 05/1/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 04/1/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 03/1/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 31/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 30/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 29/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 28/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 27/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 23/12/2021 | 1,8700 | 2,75% | 1,8700 | 1,8700 | 1,8700 | 10 | 18,70 |
| 22/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 21/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 20/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 17/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 16/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 15/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 14/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 13/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 10/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 09/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 08/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 07/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 06/12/2021 | 1,8200 | 4,00% | 1,8200 | 1,8200 | 1,8200 | 3 | 5,46 |
| 03/12/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 02/12/2021 | 1,7500 | 4,17% | 1,7500 | 1,7500 | 1,7500 | 2 | 3,50 |
| 01/12/2021 | 1,6800 | -9,68% | 1,6800 | 1,6800 | 1,6800 | 100 | 168,00 |
| 30/11/2021 | 1,8600 | 4,49% | 1,8600 | 1,8600 | 1,8600 | 10 | 18,60 |
| 29/11/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 26/11/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 25/11/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 24/11/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 23/11/2021 | 1,7800 | 4,71% | 1,7800 | 1,7800 | 1,7800 | 10 | 17,80 |
| 22/11/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 19/11/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 18/11/2021 | 1,7000 | 3,66% | 1,7000 | 1,7000 | 1,7000 | 10 | 17,00 |
| 17/11/2021 | 1,6400 | 9,33% | 1,6400 | 1,6400 | 1,6400 | 10 | 16,40 |
| 16/11/2021 | 1,5000 | -3,23% | 1,6000 | 1,6000 | 1,5000 | 970 | 1.457,00 |
| 15/11/2021 | 1,5500 | -6,63% | 1,5500 | 1,5500 | 1,5500 | 50 | 77,50 |
| 12/11/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 11/11/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 10/11/2021 | 1,6600 | -0,60% | 1,6600 | 1,6600 | 1,6600 | 20 | 33,20 |
| 09/11/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 08/11/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 05/11/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 04/11/2021 | 1,6700 | 2,45% | 1,6700 | 1,6700 | 1,6700 | 10 | 16,70 |
| 03/11/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 02/11/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 01/11/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 29/10/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 27/10/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 26/10/2021 | 1,6300 | 5,16% | 1,6300 | 1,6300 | 1,6300 | 10 | 16,30 |
| 25/10/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 22/10/2021 | 1,5500 | -3,13% | 1,5900 | 1,6300 | 1,5500 | 820 | 1.293,45 |
| 21/10/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 20/10/2021 | 1,6000 | 4,58% | 1,5900 | 1,6000 | 1,5500 | 1.942 | 3.065,04 |
| 19/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 18/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 15/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 14/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 418 | 639,54 |
| 13/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 12/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 11/10/2021 | 1,5300 | -5,56% | 1,4600 | 1,6000 | 1,4600 | 1.385 | 2.111,56 |
| 08/10/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 07/10/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 06/10/2021 | 1,6200 | 1,89% | 1,6200 | 1,6200 | 1,5000 | 60 | 94,96 |
| 05/10/2021 | 1,5900 | -1,24% | 1,5900 | 1,5900 | 1,5900 | 20 | 31,80 |
| 04/10/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 01/10/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 30/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 29/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 28/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 27/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 24/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 23/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 22/9/2021 | 1,6100 | -0,62% | 1,5600 | 1,6100 | 1,5600 | 5 | 7,85 |
| 21/9/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 20/9/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 17/9/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 16/9/2021 | 1,6200 | -4,14% | 1,5400 | 1,6500 | 1,5400 | 1.541 | 2.386,60 |
| 15/9/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 14/9/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 13/9/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 10/9/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 09/9/2021 | 1,6900 | 4,32% | 1,6900 | 1,6900 | 1,6900 | 100 | 169,00 |
| 08/9/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 07/9/2021 | 1,6200 | 5,19% | 1,6200 | 1,6200 | 1,6200 | 25 | 40,50 |
| 06/9/2021 | 1,5400 | 1,32% | 1,5400 | 1,5400 | 1,5400 | 100 | 154,00 |
| 03/9/2021 | 1,5200 | -6,75% | 1,6400 | 1,6500 | 1,5000 | 9.750 | 14.891,47 |
| 02/9/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 01/9/2021 | 1,6300 | 5,84% | 1,6200 | 1,6300 | 1,6200 | 165 | 267,47 |
| 31/8/2021 | 1,5400 | -8,33% | 1,5500 | 1,6000 | 1,5300 | 7.014 | 10.854,10 |
| 30/8/2021 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 75 | 125,82 |
| 27/8/2021 | 1,6500 | -0,60% | 1,5400 | 1,6500 | 1,5400 | 540 | 842,60 |
| 26/8/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 25/8/2021 | 1,6600 | 1,84% | 1,4900 | 1,6700 | 1,4900 | 640 | 972,36 |
| 24/8/2021 | 1,6300 | -2,98% | 1,6300 | 1,6300 | 1,6300 | 10 | 16,30 |
| 23/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 20/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 19/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 17/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 16/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 13/8/2021 | 1,6800 | 9,80% | 1,6800 | 1,6800 | 1,6800 | 50 | 84,00 |
| 12/8/2021 | 1,5300 | -8,93% | 1,5300 | 1,5300 | 1,5300 | 500 | 765,00 |
| 11/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 10/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 09/8/2021 | 1,6800 | 0,00% | 1,5500 | 1,6800 | 1,5500 | 940 | 1.459,60 |
| 06/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 05/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 04/8/2021 | 1,6800 | 5,66% | 1,6800 | 1,6800 | 1,6800 | 30 | 50,40 |
| 03/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 02/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 30/7/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 29/7/2021 | 1,5900 | -4,22% | 1,5800 | 1,5900 | 1,5800 | 2.080 | 3.298,20 |
| 28/7/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 27/7/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 26/7/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 23/7/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 22/7/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 21/7/2021 | 1,6600 | -1,78% | 1,6600 | 1,6600 | 1,6600 | 5 | 8,30 |
| 20/7/2021 | 1,6900 | 1,81% | 1,6900 | 1,6900 | 1,6900 | 20 | 33,80 |
| 19/7/2021 | 1,6600 | -2,35% | 1,6600 | 1,6600 | 1,6600 | 5 | 8,30 |
| 16/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 15/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 14/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 13/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 12/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 09/7/2021 | 1,7000 | 3,03% | 1,6500 | 1,7000 | 1,6500 | 1.000 | 1.694,56 |
| 08/7/2021 | 1,6500 | -2,94% | 1,6500 | 1,6500 | 1,6500 | 5 | 8,25 |
| 07/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 06/7/2021 | 1,7000 | -4,49% | 1,7000 | 1,7000 | 1,7000 | 5 | 8,50 |
| 05/7/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 02/7/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 01/7/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 30/6/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 29/6/2021 | 1,7800 | 5,33% | 1,7800 | 1,7800 | 1,7800 | 100 | 178,00 |
| 28/6/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 25/6/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 24/6/2021 | 1,6900 | 4,97% | 1,6000 | 1,6900 | 1,6000 | 1.000 | 1.609,00 |
| 23/6/2021 | 1,6100 | 0,00% | 1,6000 | 1,6100 | 1,5200 | 1.100 | 1.686,60 |
| 22/6/2021 | 1,6100 | -9,55% | 1,6100 | 1,6100 | 1,6100 | 1.300 | 2.093,00 |
| 18/6/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 17/6/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 16/6/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 15/6/2021 | 1,7800 | 1,14% | 1,6800 | 1,7800 | 1,6700 | 610 | 1.034,70 |
| 14/6/2021 | 1,7600 | -0,56% | 1,7600 | 1,7600 | 1,7600 | 200 | 352,00 |
| 11/6/2021 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 10/6/2021 | 1,7700 | 1,72% | 1,7700 | 1,7700 | 1,7700 | 300 | 531,00 |
| 09/6/2021 | 1,7400 | -0,57% | 1,6500 | 1,7400 | 1,6500 | 719 | 1.249,35 |
| 07/6/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 04/6/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 100 | 175,00 |
| 03/6/2021 | 1,7500 | 6,06% | 1,6500 | 1,7500 | 1,6500 | 5.650 | 9.697,67 |
| 02/6/2021 | 1,6500 | -0,60% | 1,5300 | 1,6600 | 1,5200 | 735 | 1.151,00 |
| 01/6/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 31/5/2021 | 1,6600 | 1,84% | 1,6600 | 1,6600 | 1,6600 | 30 | 49,80 |
| 28/5/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 27/5/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 26/5/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 25/5/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 24/5/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 21/5/2021 | 1,6300 | 5,84% | 1,6200 | 1,6300 | 1,6200 | 300 | 487,95 |
| 19/5/2021 | 1,5400 | -1,28% | 1,5600 | 1,6000 | 1,5300 | 405 | 626,00 |
| 18/5/2021 | 1,5600 | -2,50% | 1,5600 | 1,5700 | 1,5600 | 385 | 601,20 |
| 17/5/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/5/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 54 | 86,40 |
| 13/5/2021 | 1,6000 | -1,84% | 1,6000 | 1,6000 | 1,6000 | 300 | 480,00 |
| 12/5/2021 | 1,6300 | 1,87% | 1,5600 | 1,6400 | 1,5600 | 1.270 | 1.999,30 |
| 11/5/2021 | 1,6000 | -0,62% | 1,5700 | 1,6100 | 1,4500 | 1.075 | 1.614,85 |
| 10/5/2021 | 1,6100 | -4,73% | 1,6100 | 1,6100 | 1,6100 | 20 | 32,20 |
| 07/5/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 06/5/2021 | 1,6900 | 0,60% | 1,6000 | 1,7400 | 1,5800 | 1.462 | 2.346,28 |
| 05/5/2021 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 894 | 1.514,36 |
| 29/4/2021 | 1,7000 | 6,25% | 1,7000 | 1,7000 | 1,7000 | 10 | 17,00 |
| 28/4/2021 | 1,6000 | -6,98% | 1,6100 | 1,6100 | 1,6000 | 900 | 1.440,76 |
| 27/4/2021 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 26/4/2021 | 1,7200 | -1,71% | 1,6500 | 1,7200 | 1,6000 | 790 | 1.290,10 |
| 23/4/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 22/4/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 21/4/2021 | 1,7500 | 2,94% | 1,7500 | 1,7500 | 1,7500 | 20 | 35,00 |
| 20/4/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 19/4/2021 | 1,7000 | -1,16% | 1,6200 | 1,7000 | 1,6200 | 530 | 861,00 |
| 16/4/2021 | 1,7200 | 9,55% | 1,6500 | 1,8400 | 1,6500 | 3.005 | 5.107,86 |
| 15/4/2021 | 1,5700 | -1,88% | 1,6500 | 1,6500 | 1,5700 | 1.362 | 2.160,26 |
| 14/4/2021 | 1,6000 | -2,44% | 1,6000 | 1,6000 | 1,6000 | 650 | 1.040,00 |
| 13/4/2021 | 1,6400 | -7,87% | 1,6200 | 1,6900 | 1,6200 | 915 | 1.496,95 |
| 12/4/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 09/4/2021 | 1,7800 | -0,56% | 1,8200 | 1,8200 | 1,6300 | 1.610 | 2.677,00 |
| 08/4/2021 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 07/4/2021 | 1,7900 | 2,87% | 1,7900 | 1,8700 | 1,7100 | 2.110 | 3.677,57 |
| 06/4/2021 | 1,7400 | 4,82% | 1,6600 | 1,7500 | 1,6600 | 6.649 | 11.424,01 |
| 01/4/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 31/3/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 30/3/2021 | 1,6600 | 6,41% | 1,6600 | 1,6600 | 1,6600 | 30 | 49,80 |
| 29/3/2021 | 1,5600 | -8,24% | 1,7300 | 1,7300 | 1,5400 | 1.223 | 1.915,45 |
| 26/3/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 23/3/2021 | 1,7000 | 1,19% | 1,7000 | 1,7000 | 1,7000 | 15 | 25,50 |
| 22/3/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 32 | 53,76 |
| 19/3/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/3/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 17/3/2021 | 1,6800 | 1,82% | 1,6800 | 1,6800 | 1,6800 | 4 | 6,72 |
| 16/3/2021 | 1,6500 | 3,12% | 1,6500 | 1,6500 | 1,6500 | 10 | 16,50 |
| 12/3/2021 | 1,6000 | -2,44% | 1,5900 | 1,6400 | 1,5700 | 1.030 | 1.630,20 |
| 11/3/2021 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 10/3/2021 | 1,6400 | -0,61% | 1,5900 | 1,6400 | 1,5900 | 68 | 108,62 |
| 09/3/2021 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 08/3/2021 | 1,6500 | 3,12% | 1,5500 | 1,6500 | 1,5500 | 654 | 1.047,81 |
| 05/3/2021 | 1,6000 | -3,61% | 1,6000 | 1,6000 | 1,6000 | 485 | 776,00 |
| 04/3/2021 | 1,6600 | 3,11% | 1,6600 | 1,6600 | 1,6600 | 11 | 18,26 |
| 03/3/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 02/3/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 01/3/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 26/2/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 25/2/2021 | 1,6100 | -1,23% | 1,6300 | 1,6400 | 1,5400 | 610 | 992,40 |
| 24/2/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 23/2/2021 | 1,6300 | 7,24% | 1,6300 | 1,6300 | 1,6300 | 29 | 47,27 |
| 22/2/2021 | 1,5200 | -3,80% | 1,5200 | 1,5200 | 1,5200 | 45 | 68,40 |
| 19/2/2021 | 1,5800 | -3,66% | 1,6000 | 1,6600 | 1,5000 | 661 | 1.037,29 |
| 18/2/2021 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 17/2/2021 | 1,6400 | -2,96% | 1,5400 | 1,6500 | 1,5300 | 1.081 | 1.670,35 |
| 16/2/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 15/2/2021 | 1,6900 | 1,20% | 1,6900 | 1,6900 | 1,6900 | 30 | 50,70 |
| 12/2/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 11/2/2021 | 1,6700 | 4,38% | 1,5400 | 1,6800 | 1,5300 | 2.177 | 3.430,01 |
| 10/2/2021 | 1,6000 | 4,58% | 1,5200 | 1,6000 | 1,5200 | 660 | 1.047,50 |
| 09/2/2021 | 1,5300 | -6,71% | 1,5400 | 1,5600 | 1,5300 | 1.557 | 2.390,76 |
| 08/2/2021 | 1,6400 | -3,53% | 1,6400 | 1,6400 | 1,5900 | 640 | 1.044,60 |
| 05/2/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 04/2/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 03/2/2021 | 1,7000 | 0,00% | 1,6200 | 1,7000 | 1,6000 | 1.340 | 2.165,95 |
| 02/2/2021 | 1,7000 | 0,59% | 1,6000 | 1,7400 | 1,6000 | 3.615 | 6.159,74 |
| 01/2/2021 | 1,6900 | -5,06% | 1,7800 | 1,7800 | 1,6300 | 759 | 1.266,21 |
| 29/1/2021 | 1,7800 | 3,49% | 1,7100 | 1,7800 | 1,7100 | 250 | 428,13 |
| 28/1/2021 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 27/1/2021 | 1,7200 | 0,58% | 1,7500 | 1,7500 | 1,7200 | 830 | 1.433,90 |
| 26/1/2021 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 25/1/2021 | 1,7100 | 1,79% | 1,6400 | 1,7400 | 1,6400 | 7.515 | 12.726,07 |
| 22/1/2021 | 1,6800 | -1,18% | 1,5700 | 1,6800 | 1,5700 | 15 | 24,65 |
| 21/1/2021 | 1,7000 | 0,00% | 1,6900 | 1,7000 | 1,6900 | 1.000 | 1.697,20 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3660 | 6,40 % | 0,0220 | 12.377 |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 0,1300 | 46.320 |
| EIS | 1,6640 | 6,26 % | 0,0980 | 141.388 |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 0,3500 | 3.193 |
| ΕΒΡΟΦ | 3,1000 | 4,03 % | 0,1200 | 6.492 |
| MTLN | 42,2000 | 3,69 % | 1,5000 | 447.401 |
| CREDIA | 1,4660 | 3,39 % | 0,0480 | 381.119 |
| ΠΕΙΡ | 6,8820 | 3,33 % | 0,2220 | 3.139.297 |
| ΜΕΝΤΙ | 2,5000 | 3,31 % | 0,0800 | 1.905 |
| ΕΚΤΕΡ | 2,9200 | 2,82 % | 0,0800 | 54.009 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | 0,00 % | 0,0000 | 42.567.930 |
| ΕΤΕ | 12,8000 | 1,51 % | 0,1900 | 26.773.786 |
| ΠΕΙΡ | 6,8820 | 3,33 % | 0,2220 | 21.258.962 |
| MTLN | 42,2000 | 3,69 % | 1,5000 | 18.652.999 |
| ΕΥΡΩΒ | 3,3500 | 0,90 % | 0,0300 | 17.556.726 |
| ΔΕΗ | 16,9600 | 1,56 % | 0,2600 | 16.060.406 |
| ΟΠΑΠ | 17,2000 | 0,58 % | 0,1000 | 11.914.760 |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 0,0080 | 11.648.601 |
| ΜΟΗ | 28,6000 | 2,51 % | 0,7000 | 9.615.211 |
| ΟΤΕ | 16,7000 | -0,24 % | -0,0400 | 8.087.999 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5200 | 0,00 % | 12.080.965 | 42,57εκ. |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 10.848.810 | 11,65εκ. |
| ΕΥΡΩΒ | 3,3500 | 0,90 % | 5.256.729 | 17,56εκ. |
| ΠΕΙΡ | 6,8820 | 3,33 % | 3.139.297 | 21,26εκ. |
| ΕΤΕ | 12,8000 | 1,51 % | 2.103.950 | 26,77εκ. |
| ΔΕΗ | 16,9600 | 1,56 % | 950.158 | 16,06εκ. |
| BOCHGR | 8,0800 | 1,76 % | 798.888 | 6,43εκ. |
| ΟΠΑΠ | 17,2000 | 0,58 % | 698.316 | 11,91εκ. |
| ΕΛΠΕ | 8,2750 | 2,29 % | 609.954 | 5,01εκ. |
| ΦΒΜΕΖΖ | 0,0643 | -0,16 % | 568.904 | 36.649 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,6640 | 6,26 % | 141.388 | 0,92 % |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 46.320 | 0,61 % |
| ΙΝΛΟΤ | 1,0780 | 0,75 % | 10.848.810 | 0,58 % |
| ΑΛΦΑ | 3,5200 | 0,00 % | 12.080.965 | 0,52 % |
| ΤΖΚΑ | 1,3500 | 2,27 % | 11.273 | 0,37 % |
| ΒΙΟΚΑ | 1,7600 | -0,85 % | 88.061 | 0,37 % |
| ΕΛΤΟΝ | 1,8800 | -2,59 % | 97.201 | 0,36 % |
| MTLN | 42,2000 | 3,69 % | 447.401 | 0,31 % |
| ΜΟΗ | 28,6000 | 2,51 % | 339.567 | 0,31 % |
| ΔΕΗ | 16,9600 | 1,56 % | 950.158 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3660 | 6,40 % | 12.377 | 9,30 % |
| EIS | 1,6640 | 6,26 % | 141.388 | 9,20 % |
| ΚΥΡΙΟ | 2,2000 | 6,28 % | 46.320 | 8,70 % |
| ΙΝΤΕΤ | 1,3500 | 2,27 % | 3.980 | 8,33 % |
| ΤΖΚΑ | 1,3500 | 2,27 % | 11.273 | 8,33 % |
| ΜΑΘΙΟ | 0,8950 | 0,56 % | 4.860 | 7,87 % |
| ΦΛΕΞΟ | 8,0500 | 4,55 % | 3.193 | 7,14 % |
| ΑΑΑΚ | 6,0000 | -4,00 % | 257 | 6,40 % |
| CENER | 14,7000 | -2,91 % | 490.270 | 6,34 % |
| ΝΤΟΤΣΟΦΤ | 27,4000 | 2,24 % | 825 | 5,97 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|