| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΜΕΝΤΙΤΕΡΡΑ Α.Ε. (ΜΑΣΤΙΧΑ)
1,5100 €
0,0000 (0,00%)
- Άνοιγμα 1,5100
- Υψηλό 1,5100
- Χαμηλό 1,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/1/2022 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 24/1/2022 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 21/1/2022 | 1,6600 | 0,61% | 1,5300 | 1,6600 | 1,5300 | 210 | 322,60 |
| 20/1/2022 | 1,6500 | -4,62% | 1,5800 | 1,6900 | 1,5600 | 2.994 | 4.702,39 |
| 19/1/2022 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 18/1/2022 | 1,7300 | 9,49% | 1,7300 | 1,7300 | 1,7300 | 5 | 8,65 |
| 17/1/2022 | 1,5800 | -9,71% | 1,5800 | 1,5800 | 1,5800 | 1.496 | 2.363,68 |
| 14/1/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 13/1/2022 | 1,7500 | 7,36% | 1,7500 | 1,7500 | 1,7500 | 4 | 7,00 |
| 12/1/2022 | 1,6300 | -5,23% | 1,6300 | 1,6300 | 1,6300 | 82 | 133,66 |
| 11/1/2022 | 1,7200 | -8,02% | 1,7300 | 1,7300 | 1,7200 | 1.780 | 3.068,00 |
| 10/1/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 07/1/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 05/1/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 04/1/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 03/1/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 31/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 30/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 29/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 28/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 27/12/2021 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 23/12/2021 | 1,8700 | 2,75% | 1,8700 | 1,8700 | 1,8700 | 10 | 18,70 |
| 22/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 21/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 20/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 17/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 16/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 15/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 14/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 13/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 10/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 09/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 08/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 07/12/2021 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 06/12/2021 | 1,8200 | 4,00% | 1,8200 | 1,8200 | 1,8200 | 3 | 5,46 |
| 03/12/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 02/12/2021 | 1,7500 | 4,17% | 1,7500 | 1,7500 | 1,7500 | 2 | 3,50 |
| 01/12/2021 | 1,6800 | -9,68% | 1,6800 | 1,6800 | 1,6800 | 100 | 168,00 |
| 30/11/2021 | 1,8600 | 4,49% | 1,8600 | 1,8600 | 1,8600 | 10 | 18,60 |
| 29/11/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 26/11/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 25/11/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 24/11/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 23/11/2021 | 1,7800 | 4,71% | 1,7800 | 1,7800 | 1,7800 | 10 | 17,80 |
| 22/11/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 19/11/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 18/11/2021 | 1,7000 | 3,66% | 1,7000 | 1,7000 | 1,7000 | 10 | 17,00 |
| 17/11/2021 | 1,6400 | 9,33% | 1,6400 | 1,6400 | 1,6400 | 10 | 16,40 |
| 16/11/2021 | 1,5000 | -3,23% | 1,6000 | 1,6000 | 1,5000 | 970 | 1.457,00 |
| 15/11/2021 | 1,5500 | -6,63% | 1,5500 | 1,5500 | 1,5500 | 50 | 77,50 |
| 12/11/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 11/11/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 10/11/2021 | 1,6600 | -0,60% | 1,6600 | 1,6600 | 1,6600 | 20 | 33,20 |
| 09/11/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 08/11/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 05/11/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 04/11/2021 | 1,6700 | 2,45% | 1,6700 | 1,6700 | 1,6700 | 10 | 16,70 |
| 03/11/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 02/11/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 01/11/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 29/10/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 27/10/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 26/10/2021 | 1,6300 | 5,16% | 1,6300 | 1,6300 | 1,6300 | 10 | 16,30 |
| 25/10/2021 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 22/10/2021 | 1,5500 | -3,13% | 1,5900 | 1,6300 | 1,5500 | 820 | 1.293,45 |
| 21/10/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 20/10/2021 | 1,6000 | 4,58% | 1,5900 | 1,6000 | 1,5500 | 1.942 | 3.065,04 |
| 19/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 18/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 15/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 14/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 418 | 639,54 |
| 13/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 12/10/2021 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | ,00 | |
| 11/10/2021 | 1,5300 | -5,56% | 1,4600 | 1,6000 | 1,4600 | 1.385 | 2.111,56 |
| 08/10/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 07/10/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 06/10/2021 | 1,6200 | 1,89% | 1,6200 | 1,6200 | 1,5000 | 60 | 94,96 |
| 05/10/2021 | 1,5900 | -1,24% | 1,5900 | 1,5900 | 1,5900 | 20 | 31,80 |
| 04/10/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 01/10/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 30/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 29/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 28/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 27/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 24/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 23/9/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 22/9/2021 | 1,6100 | -0,62% | 1,5600 | 1,6100 | 1,5600 | 5 | 7,85 |
| 21/9/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 20/9/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 17/9/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 16/9/2021 | 1,6200 | -4,14% | 1,5400 | 1,6500 | 1,5400 | 1.541 | 2.386,60 |
| 15/9/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 14/9/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 13/9/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 10/9/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 09/9/2021 | 1,6900 | 4,32% | 1,6900 | 1,6900 | 1,6900 | 100 | 169,00 |
| 08/9/2021 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 07/9/2021 | 1,6200 | 5,19% | 1,6200 | 1,6200 | 1,6200 | 25 | 40,50 |
| 06/9/2021 | 1,5400 | 1,32% | 1,5400 | 1,5400 | 1,5400 | 100 | 154,00 |
| 03/9/2021 | 1,5200 | -6,75% | 1,6400 | 1,6500 | 1,5000 | 9.750 | 14.891,47 |
| 02/9/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 01/9/2021 | 1,6300 | 5,84% | 1,6200 | 1,6300 | 1,6200 | 165 | 267,47 |
| 31/8/2021 | 1,5400 | -8,33% | 1,5500 | 1,6000 | 1,5300 | 7.014 | 10.854,10 |
| 30/8/2021 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 75 | 125,82 |
| 27/8/2021 | 1,6500 | -0,60% | 1,5400 | 1,6500 | 1,5400 | 540 | 842,60 |
| 26/8/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 25/8/2021 | 1,6600 | 1,84% | 1,4900 | 1,6700 | 1,4900 | 640 | 972,36 |
| 24/8/2021 | 1,6300 | -2,98% | 1,6300 | 1,6300 | 1,6300 | 10 | 16,30 |
| 23/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 20/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 19/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 17/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 16/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 13/8/2021 | 1,6800 | 9,80% | 1,6800 | 1,6800 | 1,6800 | 50 | 84,00 |
| 12/8/2021 | 1,5300 | -8,93% | 1,5300 | 1,5300 | 1,5300 | 500 | 765,00 |
| 11/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 10/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 09/8/2021 | 1,6800 | 0,00% | 1,5500 | 1,6800 | 1,5500 | 940 | 1.459,60 |
| 06/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 05/8/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 04/8/2021 | 1,6800 | 5,66% | 1,6800 | 1,6800 | 1,6800 | 30 | 50,40 |
| 03/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 02/8/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 30/7/2021 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 29/7/2021 | 1,5900 | -4,22% | 1,5800 | 1,5900 | 1,5800 | 2.080 | 3.298,20 |
| 28/7/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 27/7/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 26/7/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 23/7/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 22/7/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 21/7/2021 | 1,6600 | -1,78% | 1,6600 | 1,6600 | 1,6600 | 5 | 8,30 |
| 20/7/2021 | 1,6900 | 1,81% | 1,6900 | 1,6900 | 1,6900 | 20 | 33,80 |
| 19/7/2021 | 1,6600 | -2,35% | 1,6600 | 1,6600 | 1,6600 | 5 | 8,30 |
| 16/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 15/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 14/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 13/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 12/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 09/7/2021 | 1,7000 | 3,03% | 1,6500 | 1,7000 | 1,6500 | 1.000 | 1.694,56 |
| 08/7/2021 | 1,6500 | -2,94% | 1,6500 | 1,6500 | 1,6500 | 5 | 8,25 |
| 07/7/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 06/7/2021 | 1,7000 | -4,49% | 1,7000 | 1,7000 | 1,7000 | 5 | 8,50 |
| 05/7/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 02/7/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 01/7/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 30/6/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 29/6/2021 | 1,7800 | 5,33% | 1,7800 | 1,7800 | 1,7800 | 100 | 178,00 |
| 28/6/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 25/6/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 24/6/2021 | 1,6900 | 4,97% | 1,6000 | 1,6900 | 1,6000 | 1.000 | 1.609,00 |
| 23/6/2021 | 1,6100 | 0,00% | 1,6000 | 1,6100 | 1,5200 | 1.100 | 1.686,60 |
| 22/6/2021 | 1,6100 | -9,55% | 1,6100 | 1,6100 | 1,6100 | 1.300 | 2.093,00 |
| 18/6/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 17/6/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 16/6/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 15/6/2021 | 1,7800 | 1,14% | 1,6800 | 1,7800 | 1,6700 | 610 | 1.034,70 |
| 14/6/2021 | 1,7600 | -0,56% | 1,7600 | 1,7600 | 1,7600 | 200 | 352,00 |
| 11/6/2021 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 10/6/2021 | 1,7700 | 1,72% | 1,7700 | 1,7700 | 1,7700 | 300 | 531,00 |
| 09/6/2021 | 1,7400 | -0,57% | 1,6500 | 1,7400 | 1,6500 | 719 | 1.249,35 |
| 07/6/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 04/6/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 100 | 175,00 |
| 03/6/2021 | 1,7500 | 6,06% | 1,6500 | 1,7500 | 1,6500 | 5.650 | 9.697,67 |
| 02/6/2021 | 1,6500 | -0,60% | 1,5300 | 1,6600 | 1,5200 | 735 | 1.151,00 |
| 01/6/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 31/5/2021 | 1,6600 | 1,84% | 1,6600 | 1,6600 | 1,6600 | 30 | 49,80 |
| 28/5/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 27/5/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 26/5/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 25/5/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 24/5/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 21/5/2021 | 1,6300 | 5,84% | 1,6200 | 1,6300 | 1,6200 | 300 | 487,95 |
| 19/5/2021 | 1,5400 | -1,28% | 1,5600 | 1,6000 | 1,5300 | 405 | 626,00 |
| 18/5/2021 | 1,5600 | -2,50% | 1,5600 | 1,5700 | 1,5600 | 385 | 601,20 |
| 17/5/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 14/5/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 54 | 86,40 |
| 13/5/2021 | 1,6000 | -1,84% | 1,6000 | 1,6000 | 1,6000 | 300 | 480,00 |
| 12/5/2021 | 1,6300 | 1,87% | 1,5600 | 1,6400 | 1,5600 | 1.270 | 1.999,30 |
| 11/5/2021 | 1,6000 | -0,62% | 1,5700 | 1,6100 | 1,4500 | 1.075 | 1.614,85 |
| 10/5/2021 | 1,6100 | -4,73% | 1,6100 | 1,6100 | 1,6100 | 20 | 32,20 |
| 07/5/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 06/5/2021 | 1,6900 | 0,60% | 1,6000 | 1,7400 | 1,5800 | 1.462 | 2.346,28 |
| 05/5/2021 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6800 | 894 | 1.514,36 |
| 29/4/2021 | 1,7000 | 6,25% | 1,7000 | 1,7000 | 1,7000 | 10 | 17,00 |
| 28/4/2021 | 1,6000 | -6,98% | 1,6100 | 1,6100 | 1,6000 | 900 | 1.440,76 |
| 27/4/2021 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 26/4/2021 | 1,7200 | -1,71% | 1,6500 | 1,7200 | 1,6000 | 790 | 1.290,10 |
| 23/4/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 22/4/2021 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 21/4/2021 | 1,7500 | 2,94% | 1,7500 | 1,7500 | 1,7500 | 20 | 35,00 |
| 20/4/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 19/4/2021 | 1,7000 | -1,16% | 1,6200 | 1,7000 | 1,6200 | 530 | 861,00 |
| 16/4/2021 | 1,7200 | 9,55% | 1,6500 | 1,8400 | 1,6500 | 3.005 | 5.107,86 |
| 15/4/2021 | 1,5700 | -1,88% | 1,6500 | 1,6500 | 1,5700 | 1.362 | 2.160,26 |
| 14/4/2021 | 1,6000 | -2,44% | 1,6000 | 1,6000 | 1,6000 | 650 | 1.040,00 |
| 13/4/2021 | 1,6400 | -7,87% | 1,6200 | 1,6900 | 1,6200 | 915 | 1.496,95 |
| 12/4/2021 | 1,7800 | 0,00% | 1,7800 | 1,7800 | 1,7800 | ,00 | |
| 09/4/2021 | 1,7800 | -0,56% | 1,8200 | 1,8200 | 1,6300 | 1.610 | 2.677,00 |
| 08/4/2021 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | ,00 | |
| 07/4/2021 | 1,7900 | 2,87% | 1,7900 | 1,8700 | 1,7100 | 2.110 | 3.677,57 |
| 06/4/2021 | 1,7400 | 4,82% | 1,6600 | 1,7500 | 1,6600 | 6.649 | 11.424,01 |
| 01/4/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 31/3/2021 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | ,00 | |
| 30/3/2021 | 1,6600 | 6,41% | 1,6600 | 1,6600 | 1,6600 | 30 | 49,80 |
| 29/3/2021 | 1,5600 | -8,24% | 1,7300 | 1,7300 | 1,5400 | 1.223 | 1.915,45 |
| 26/3/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 23/3/2021 | 1,7000 | 1,19% | 1,7000 | 1,7000 | 1,7000 | 15 | 25,50 |
| 22/3/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 32 | 53,76 |
| 19/3/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/3/2021 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 17/3/2021 | 1,6800 | 1,82% | 1,6800 | 1,6800 | 1,6800 | 4 | 6,72 |
| 16/3/2021 | 1,6500 | 3,12% | 1,6500 | 1,6500 | 1,6500 | 10 | 16,50 |
| 12/3/2021 | 1,6000 | -2,44% | 1,5900 | 1,6400 | 1,5700 | 1.030 | 1.630,20 |
| 11/3/2021 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 10/3/2021 | 1,6400 | -0,61% | 1,5900 | 1,6400 | 1,5900 | 68 | 108,62 |
| 09/3/2021 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 08/3/2021 | 1,6500 | 3,12% | 1,5500 | 1,6500 | 1,5500 | 654 | 1.047,81 |
| 05/3/2021 | 1,6000 | -3,61% | 1,6000 | 1,6000 | 1,6000 | 485 | 776,00 |
| 04/3/2021 | 1,6600 | 3,11% | 1,6600 | 1,6600 | 1,6600 | 11 | 18,26 |
| 03/3/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 02/3/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 01/3/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 26/2/2021 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 25/2/2021 | 1,6100 | -1,23% | 1,6300 | 1,6400 | 1,5400 | 610 | 992,40 |
| 24/2/2021 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 23/2/2021 | 1,6300 | 7,24% | 1,6300 | 1,6300 | 1,6300 | 29 | 47,27 |
| 22/2/2021 | 1,5200 | -3,80% | 1,5200 | 1,5200 | 1,5200 | 45 | 68,40 |
| 19/2/2021 | 1,5800 | -3,66% | 1,6000 | 1,6600 | 1,5000 | 661 | 1.037,29 |
| 18/2/2021 | 1,6400 | 0,00% | 1,6400 | 1,6400 | 1,6400 | ,00 | |
| 17/2/2021 | 1,6400 | -2,96% | 1,5400 | 1,6500 | 1,5300 | 1.081 | 1.670,35 |
| 16/2/2021 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 15/2/2021 | 1,6900 | 1,20% | 1,6900 | 1,6900 | 1,6900 | 30 | 50,70 |
| 12/2/2021 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 11/2/2021 | 1,6700 | 4,38% | 1,5400 | 1,6800 | 1,5300 | 2.177 | 3.430,01 |
| 10/2/2021 | 1,6000 | 4,58% | 1,5200 | 1,6000 | 1,5200 | 660 | 1.047,50 |
| 09/2/2021 | 1,5300 | -6,71% | 1,5400 | 1,5600 | 1,5300 | 1.557 | 2.390,76 |
| 08/2/2021 | 1,6400 | -3,53% | 1,6400 | 1,6400 | 1,5900 | 640 | 1.044,60 |
| 05/2/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 04/2/2021 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 03/2/2021 | 1,7000 | 0,00% | 1,6200 | 1,7000 | 1,6000 | 1.340 | 2.165,95 |
| 02/2/2021 | 1,7000 | 0,59% | 1,6000 | 1,7400 | 1,6000 | 3.615 | 6.159,74 |
| 01/2/2021 | 1,6900 | -5,06% | 1,7800 | 1,7800 | 1,6300 | 759 | 1.266,21 |
| 29/1/2021 | 1,7800 | 3,49% | 1,7100 | 1,7800 | 1,7100 | 250 | 428,13 |
| 28/1/2021 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 27/1/2021 | 1,7200 | 0,58% | 1,7500 | 1,7500 | 1,7200 | 830 | 1.433,90 |
| 26/1/2021 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | ,00 | |
| 25/1/2021 | 1,7100 | 1,79% | 1,6400 | 1,7400 | 1,6400 | 7.515 | 12.726,07 |
| 22/1/2021 | 1,6800 | -1,18% | 1,5700 | 1,6800 | 1,5700 | 15 | 24,65 |
| 21/1/2021 | 1,7000 | -1,73% | 1,6900 | 1,7000 | 1,6900 | 1.000 | 1.697,20 |
| 20/1/2021 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 19/1/2021 | 1,7300 | 3,59% | 1,7300 | 1,7300 | 1,7300 | 25 | 43,25 |
| 18/1/2021 | 1,6700 | 7,74% | 1,6700 | 1,6700 | 1,6700 | 100 | 167,00 |
| 15/1/2021 | 1,5500 | -8,82% | 1,5400 | 1,6000 | 1,5400 | 2.539 | 3.919,06 |
| 14/1/2021 | 1,7000 | -2,30% | 1,5700 | 1,7000 | 1,5700 | 1.000 | 1.632,00 |
| 13/1/2021 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 12/1/2021 | 1,7400 | 8,75% | 1,7400 | 1,7400 | 1,7400 | 10 | 17,40 |
| 11/1/2021 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 08/1/2021 | 1,6000 | -9,60% | 1,6100 | 1,6900 | 1,6000 | 2.159 | 3.455,89 |
| 07/1/2021 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 05/1/2021 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 04/1/2021 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 31/12/2020 | 1,7700 | 4,73% | 1,7700 | 1,7700 | 1,7700 | 10 | 17,70 |
| 30/12/2020 | 1,6900 | 0,60% | 1,7400 | 1,7400 | 1,5200 | 512 | 860,75 |
| 29/12/2020 | 1,6800 | 0,00% | 1,6000 | 1,6800 | 1,6000 | 60 | 96,80 |
| 28/12/2020 | 1,6800 | 0,60% | 1,6800 | 1,6800 | 1,5200 | 2.018 | 3.170,48 |
| 23/12/2020 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | ,00 | |
| 22/12/2020 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 10 | 16,70 |
| 21/12/2020 | 1,6700 | 1,21% | 1,6000 | 1,6700 | 1,6000 | 20 | 32,70 |
| 18/12/2020 | 1,6500 | 0,00% | 1,6200 | 1,6500 | 1,6200 | 10 | 16,44 |
| 17/12/2020 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 16/12/2020 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 15/12/2020 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | ,00 | |
| 14/12/2020 | 1,6500 | 4,43% | 1,6400 | 1,6500 | 1,6400 | 60 | 98,50 |
| 11/12/2020 | 1,5800 | -0,63% | 1,4700 | 1,5900 | 1,4700 | 1.576 | 2.447,52 |
| 10/12/2020 | 1,5900 | 2,58% | 1,5100 | 1,6000 | 1,5000 | 2.054 | 3.095,90 |
| 09/12/2020 | 1,5500 | 0,00% | 1,5200 | 1,6000 | 1,5000 | 4.590 | 7.141,64 |
| 08/12/2020 | 1,5500 | -9,88% | 1,6000 | 1,6000 | 1,5500 | 1.191 | 1.867,40 |
| 07/12/2020 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 04/12/2020 | 1,7200 | 1,78% | 1,6500 | 1,7200 | 1,6500 | 1.005 | 1.658,60 |
| 03/12/2020 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 02/12/2020 | 1,6900 | 1,20% | 1,6700 | 1,7000 | 1,6700 | 1.600 | 2.674,14 |
| 01/12/2020 | 1,6700 | 5,70% | 1,6900 | 1,6900 | 1,6700 | 105 | 176,35 |
| 30/11/2020 | 1,5800 | -6,51% | 1,6500 | 1,7000 | 1,5700 | 4.099 | 6.584,43 |
| 27/11/2020 | 1,6900 | -5,06% | 1,6200 | 1,7000 | 1,6100 | 1.850 | 3.053,20 |
| 26/11/2020 | 1,7800 | -1,11% | 1,6600 | 1,7800 | 1,6200 | 1.356 | 2.235,78 |
| 25/11/2020 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 24/11/2020 | 1,8000 | 6,51% | 1,6100 | 1,8000 | 1,6100 | 1.318 | 2.133,76 |
| 23/11/2020 | 1,6900 | -5,59% | 1,6600 | 1,7500 | 1,6500 | 814 | 1.363,60 |
| 20/11/2020 | 1,7900 | 1,70% | 1,6500 | 1,7900 | 1,6500 | 820 | 1.355,80 |
| 19/11/2020 | 1,7600 | 0,00% | 1,7600 | 1,7600 | 1,7600 | ,00 | |
| 18/11/2020 | 1,7600 | 6,02% | 1,6600 | 1,7800 | 1,6000 | 3.367 | 5.536,78 |
| 17/11/2020 | 1,6600 | -1,78% | 1,7000 | 1,8500 | 1,6500 | 3.728 | 6.281,12 |
| 16/11/2020 | 1,6900 | -0,59% | 1,6100 | 1,6900 | 1,6000 | 2.355 | 3.928,95 |
| 13/11/2020 | 1,7000 | 1,80% | 1,6000 | 1,7200 | 1,6000 | 1.740 | 2.896,65 |
| 12/11/2020 | 1,6700 | 3,73% | 1,6700 | 1,6700 | 1,6700 | 5 | 8,35 |
| 11/11/2020 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 10/11/2020 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | ,00 | |
| 09/11/2020 | 1,6100 | 8,78% | 1,4900 | 1,6100 | 1,4900 | 652 | 974,68 |
| 06/11/2020 | 1,4800 | 0,00% | 1,3300 | 1,4800 | 1,3300 | 2.205 | 2.948,05 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|