| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3300 | -6,34 % | -0,0900 | 50 |
| ΛΟΓΟΣ | 1,8000 | -6,25 % | -0,1200 | 50 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΓΕΒΚΑ | 1,8600 | -2,36 % | -0,0450 | 1.100 |
Συνεχης ενημερωση
ΜΕΝΤΙΤΕΡΡΑ Α.Ε. (ΜΑΣΤΙΧΑ)
1,5100 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 1,5100
- Χαμηλό 1,5100
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/12/2009 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 30/12/2009 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 29/12/2009 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 28/12/2009 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 23/12/2009 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 22/12/2009 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 21/12/2009 | 2,1900 | 0,00% | 2,1700 | 2,1900 | 2,1700 | 20 | 43,60 |
| 18/12/2009 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 17/12/2009 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1900 | ,00 | |
| 16/12/2009 | 2,1900 | -0,45% | 2,1900 | 2,1900 | 2,1900 | 100 | 219,00 |
| 15/12/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 14/12/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 11/12/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 10/12/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 09/12/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 08/12/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 07/12/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 04/12/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 03/12/2009 | 2,2000 | 0,00% | 2,1900 | 2,2000 | 2,1900 | 103 | 225,60 |
| 02/12/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 01/12/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 30/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 27/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 26/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 25/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 24/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 23/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 20/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 19/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 18/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 17/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 16/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 13/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 12/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 11/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 10/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 09/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 06/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 05/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 04/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 03/11/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 02/11/2009 | 2,2000 | 0,92% | 2,2000 | 2,2000 | 2,2000 | 100 | 220,00 |
| 30/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 100 | 218,00 |
| 29/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 27/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 26/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 23/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 22/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 800 | 1.744,00 |
| 21/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | 950 | 2.071,00 |
| 20/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 19/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 16/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 15/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 14/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 13/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 12/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 09/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 08/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 07/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 06/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 05/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 02/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 01/10/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 30/9/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 29/9/2009 | 2,1800 | -1,80% | 2,1800 | 2,1800 | 2,1800 | 600 | 1.308,00 |
| 28/9/2009 | 2,2200 | 0,91% | 2,2000 | 2,2200 | 2,2000 | 250 | 552,00 |
| 25/9/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 24/9/2009 | 2,2000 | 0,92% | 2,2000 | 2,2000 | 2,2000 | 100 | 220,00 |
| 23/9/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 22/9/2009 | 2,1800 | -0,91% | 2,1500 | 2,1800 | 2,1500 | 300 | 648,00 |
| 21/9/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 18/9/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 17/9/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 16/9/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 15/9/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 14/9/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 11/9/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 10/9/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 09/9/2009 | 2,2000 | -0,90% | 2,2000 | 2,2000 | 2,2000 | 100 | 220,00 |
| 08/9/2009 | 2,2200 | 1,83% | 2,2000 | 2,2200 | 2,2000 | 250 | 552,00 |
| 07/9/2009 | 2,1800 | 0,00% | 2,1800 | 2,1800 | 2,1800 | ,00 | |
| 04/9/2009 | 2,1800 | 0,93% | 2,1800 | 2,1800 | 2,1800 | 100 | 218,00 |
| 03/9/2009 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 02/9/2009 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 01/9/2009 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 31/8/2009 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 28/8/2009 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 27/8/2009 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 26/8/2009 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 25/8/2009 | 2,1600 | 0,00% | 2,1500 | 2,1600 | 2,1500 | 250 | 538,50 |
| 24/8/2009 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 25 | 54,00 |
| 21/8/2009 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 100 | 216,00 |
| 20/8/2009 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 19/8/2009 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | 100 | 216,00 |
| 18/8/2009 | 2,1600 | 1,89% | 2,1600 | 2,1600 | 2,1600 | 150 | 324,00 |
| 17/8/2009 | 2,1200 | -1,85% | 2,1200 | 2,1200 | 2,1200 | 350 | 742,00 |
| 14/8/2009 | 2,1600 | 2,86% | 2,1400 | 2,1600 | 2,1400 | 300 | 644,00 |
| 13/8/2009 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 12/8/2009 | 2,1000 | 3,45% | 2,1000 | 2,1000 | 2,1000 | 250 | 525,00 |
| 11/8/2009 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 10/8/2009 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | ,00 | |
| 07/8/2009 | 2,0300 | -1,46% | 2,0300 | 2,0300 | 2,0300 | 250 | 507,50 |
| 06/8/2009 | 2,0600 | -1,90% | 2,0600 | 2,0600 | 2,0600 | 50 | 103,00 |
| 05/8/2009 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 04/8/2009 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 03/8/2009 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 31/7/2009 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 30/7/2009 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 29/7/2009 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 28/7/2009 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 27/7/2009 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 24/7/2009 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 23/7/2009 | 2,1000 | -2,78% | 2,1000 | 2,1000 | 2,1000 | 100 | 210,00 |
| 22/7/2009 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 21/7/2009 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 20/7/2009 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 17/7/2009 | 2,1600 | -1,82% | 2,1600 | 2,1600 | 2,1600 | 100 | 216,00 |
| 16/7/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 15/7/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | 100 | 220,00 |
| 14/7/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 13/7/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 10/7/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 09/7/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 08/7/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 07/7/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 06/7/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 03/7/2009 | 2,2000 | 0,00% | 2,2000 | 2,2000 | 2,2000 | ,00 | |
| 02/7/2009 | 2,2000 | -3,93% | 2,2000 | 2,2000 | 2,2000 | 50 | 110,00 |
| 01/7/2009 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 30/6/2009 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 29/6/2009 | 2,2900 | 2,69% | 2,2300 | 2,2900 | 2,2300 | 300 | 678,00 |
| 26/6/2009 | 2,2300 | 0,00% | 2,2300 | 2,2300 | 2,2300 | ,00 | |
| 25/6/2009 | 2,2300 | -7,08% | 2,3800 | 2,3800 | 2,2300 | 150 | 349,50 |
| 24/6/2009 | 2,4000 | 7,62% | 2,4000 | 2,4000 | 2,4000 | 400 | 960,00 |
| 23/6/2009 | 2,2300 | 1,36% | 2,2500 | 2,3800 | 2,0400 | 1.100 | 2.472,50 |
| 22/6/2009 | 2,2000 | 6,28% | 2,1000 | 2,2000 | 2,1000 | 1.775 | 3.757,50 |
| 19/6/2009 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | ,00 | |
| 18/6/2009 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | ,00 | |
| 17/6/2009 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | ,00 | |
| 16/6/2009 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | ,00 | |
| 15/6/2009 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | ,00 | |
| 12/6/2009 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | ,00 | |
| 11/6/2009 | 2,0700 | -1,43% | 2,0700 | 2,0700 | 2,0700 | 100 | 207,00 |
| 10/6/2009 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 09/6/2009 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 05/6/2009 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | 525 | 1.102,50 |
| 04/6/2009 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 03/6/2009 | 2,1000 | -4,98% | 2,1800 | 2,1800 | 2,1000 | 1.000 | 2.110,00 |
| 02/6/2009 | 2,2100 | 2,31% | 2,2100 | 2,2100 | 2,2100 | 50 | 110,50 |
| 01/6/2009 | 2,1600 | -9,62% | 2,3300 | 2,3300 | 2,1600 | 3.415 | 7.413,15 |
| 29/5/2009 | 2,3900 | 1,70% | 2,4100 | 2,4100 | 2,3900 | 50 | 120,00 |
| 28/5/2009 | 2,3500 | 3,98% | 2,3000 | 2,3500 | 2,3000 | 150 | 347,50 |
| 27/5/2009 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 26/5/2009 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 25/5/2009 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 22/5/2009 | 2,2600 | 0,00% | 2,2600 | 2,2600 | 2,2600 | ,00 | |
| 21/5/2009 | 2,2600 | -8,87% | 2,4000 | 2,4000 | 2,2400 | 1.120 | 2.532,90 |
| 20/5/2009 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 19/5/2009 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 18/5/2009 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 15/5/2009 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 14/5/2009 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 13/5/2009 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 12/5/2009 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 11/5/2009 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 08/5/2009 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 07/5/2009 | 2,4800 | -7,46% | 2,5300 | 2,5300 | 2,4800 | 55 | 137,90 |
| 06/5/2009 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 05/5/2009 | 2,6800 | 5,51% | 2,6800 | 2,6800 | 2,6800 | 20 | 53,60 |
| 04/5/2009 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 30/4/2009 | 2,5400 | -2,31% | 2,5800 | 2,5800 | 2,4000 | 80 | 198,80 |
| 29/4/2009 | 2,6000 | -2,99% | 2,6000 | 2,6000 | 2,6000 | 30 | 78,00 |
| 28/4/2009 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 27/4/2009 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6800 | ,00 | |
| 24/4/2009 | 2,6800 | -6,62% | 2,7800 | 2,7800 | 2,6800 | 100 | 273,00 |
| 23/4/2009 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | ,00 | |
| 22/4/2009 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | ,00 | |
| 21/4/2009 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | ,00 | |
| 16/4/2009 | 2,8700 | 0,70% | 2,9300 | 2,9300 | 2,8700 | 50 | 145,00 |
| 15/4/2009 | 2,8500 | 1,79% | 2,7800 | 2,8500 | 2,7800 | 70 | 196,00 |
| 14/4/2009 | 2,8000 | -2,44% | 2,7000 | 2,8000 | 2,7000 | 100 | 275,00 |
| 09/4/2009 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | ,00 | |
| 08/4/2009 | 2,8700 | 0,00% | 2,8700 | 2,8700 | 2,8700 | ,00 | |
| 07/4/2009 | 2,8700 | 9,96% | 2,4800 | 2,8700 | 2,4800 | 70 | 181,40 |
| 06/4/2009 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | ,00 | |
| 03/4/2009 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | ,00 | |
| 02/4/2009 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | ,00 | |
| 01/4/2009 | 2,6100 | 0,00% | 2,6100 | 2,6100 | 2,6100 | ,00 | |
| 31/3/2009 | 2,6100 | 9,66% | 2,3800 | 2,6100 | 2,3800 | 150 | 369,10 |
| 30/3/2009 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 27/3/2009 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 26/3/2009 | 2,3800 | 9,68% | 2,3800 | 2,3800 | 2,3800 | 20 | 47,60 |
| 24/3/2009 | 2,1700 | 1,88% | 2,3000 | 2,3000 | 2,1700 | 60 | 136,70 |
| 23/3/2009 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 20/3/2009 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 19/3/2009 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 18/3/2009 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 17/3/2009 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 16/3/2009 | 2,1300 | 0,00% | 2,1300 | 2,1300 | 2,1300 | ,00 | |
| 13/3/2009 | 2,1300 | -4,91% | 2,1800 | 2,2000 | 2,0500 | 870 | 1.854,50 |
| 12/3/2009 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 300 | 672,00 |
| 11/3/2009 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 10/3/2009 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 25 | 56,00 |
| 09/3/2009 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 06/3/2009 | 2,2400 | -2,18% | 2,2400 | 2,2400 | 2,2400 | 25 | 56,00 |
| 05/3/2009 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 04/3/2009 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 03/3/2009 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | ,00 | |
| 27/2/2009 | 2,2900 | 0,88% | 2,2900 | 2,2900 | 2,2900 | 10 | 22,90 |
| 26/2/2009 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | ,00 | |
| 25/2/2009 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | ,00 | |
| 24/2/2009 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | ,00 | |
| 23/2/2009 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | ,00 | |
| 20/2/2009 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | ,00 | |
| 19/2/2009 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2700 | ,00 | |
| 18/2/2009 | 2,2700 | 0,89% | 2,2700 | 2,2700 | 2,2700 | 25 | 56,75 |
| 17/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 16/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 13/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 12/2/2009 | 2,2500 | 0,00% | 2,2500 | 2,2500 | 2,2500 | ,00 | |
| 11/2/2009 | 2,2500 | -2,17% | 2,3000 | 2,3000 | 2,2500 | 250 | 567,50 |
| 10/2/2009 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 280 | 644,00 |
| 09/2/2009 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 06/2/2009 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 05/2/2009 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 04/2/2009 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | ,00 | |
| 03/2/2009 | 2,3000 | 0,00% | 2,3000 | 2,3000 | 2,3000 | 100 | 230,00 |
| 02/2/2009 | 2,3000 | 2,68% | 2,3000 | 2,3000 | 2,3000 | 150 | 345,00 |
| 30/1/2009 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 29/1/2009 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | ,00 | |
| 28/1/2009 | 2,2400 | 0,00% | 2,2400 | 2,2400 | 2,2400 | 105 | 235,20 |
| 27/1/2009 | 2,2400 | -9,68% | 2,4200 | 2,4200 | 2,2400 | 1.015 | 2.291,30 |
| 26/1/2009 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 23/1/2009 | 2,4800 | -2,36% | 2,4800 | 2,4800 | 2,4800 | 50 | 124,00 |
| 22/1/2009 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 21/1/2009 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 20/1/2009 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 19/1/2009 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 16/1/2009 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 15/1/2009 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 14/1/2009 | 2,5400 | 0,00% | 2,5400 | 2,5400 | 2,5400 | ,00 | |
| 13/1/2009 | 2,5400 | 0,79% | 2,5400 | 2,5400 | 2,5400 | 10 | 25,40 |
| 12/1/2009 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 09/1/2009 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 08/1/2009 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 07/1/2009 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 05/1/2009 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 02/1/2009 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 31/12/2008 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | 50 | 126,00 |
| 30/12/2008 | 2,5200 | 0,00% | 2,5200 | 2,5200 | 2,5200 | ,00 | |
| 29/12/2008 | 2,5200 | 0,40% | 2,5200 | 2,5200 | 2,5200 | 10 | 25,20 |
| 24/12/2008 | 2,5100 | 0,00% | 2,5100 | 2,5100 | 2,5100 | 30 | 75,30 |
| 23/12/2008 | 2,5100 | -0,40% | 2,5100 | 2,5100 | 2,5100 | 310 | 778,10 |
| 22/12/2008 | 2,5200 | -2,70% | 2,4800 | 2,5200 | 2,4800 | 60 | 149,20 |
| 19/12/2008 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 18/12/2008 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 17/12/2008 | 2,5900 | 0,00% | 2,5900 | 2,5900 | 2,5900 | ,00 | |
| 16/12/2008 | 2,5900 | 4,86% | 2,5500 | 2,5900 | 2,5500 | 50 | 129,10 |
| 15/12/2008 | 2,4700 | 0,41% | 2,4700 | 2,4700 | 2,4700 | 100 | 247,00 |
| 12/12/2008 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 11/12/2008 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 10/12/2008 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 09/12/2008 | 2,4600 | 0,00% | 2,4600 | 2,4600 | 2,4600 | ,00 | |
| 08/12/2008 | 2,4600 | -1,60% | 2,4600 | 2,4600 | 2,4600 | 50 | 123,00 |
| 05/12/2008 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 04/12/2008 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 03/12/2008 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/12/2008 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 01/12/2008 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 28/11/2008 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 27/11/2008 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 26/11/2008 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 25/11/2008 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 24/11/2008 | 2,5000 | -1,19% | 2,5000 | 2,5000 | 2,5000 | 70 | 175,00 |
| 21/11/2008 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | ,00 | |
| 20/11/2008 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | ,00 | |
| 19/11/2008 | 2,5300 | 0,00% | 2,5300 | 2,5300 | 2,5300 | ,00 | |
| 18/11/2008 | 2,5300 | 1,20% | 2,5300 | 2,5300 | 2,5300 | 150 | 379,50 |
| 17/11/2008 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 14/11/2008 | 2,5000 | -3,47% | 2,5000 | 2,5000 | 2,5000 | 100 | 250,00 |
| 13/11/2008 | 2,5900 | 0,39% | 2,5800 | 2,5900 | 2,5000 | 230 | 585,70 |
| 12/11/2008 | 2,5800 | 0,39% | 2,5000 | 2,5800 | 2,5000 | 170 | 427,60 |
| 11/11/2008 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | ,00 | |
| 10/11/2008 | 2,5700 | 0,39% | 2,5700 | 2,5700 | 2,5700 | 50 | 128,50 |
| 07/11/2008 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | ,00 | |
| 06/11/2008 | 2,5600 | -0,39% | 2,5600 | 2,5600 | 2,5600 | 200 | 512,00 |
| 05/11/2008 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | ,00 | |
| 04/11/2008 | 2,5700 | 0,00% | 2,5700 | 2,5700 | 2,5700 | ,00 | |
| 03/11/2008 | 2,5700 | -0,39% | 2,5700 | 2,5700 | 2,5700 | 50 | 128,50 |
| 31/10/2008 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 30/10/2008 | 2,5800 | -1,90% | 2,5800 | 2,5800 | 2,5800 | 100 | 258,00 |
| 29/10/2008 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | ,00 | |
| 27/10/2008 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | ,00 | |
| 24/10/2008 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | ,00 | |
| 23/10/2008 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | ,00 | |
| 22/10/2008 | 2,6300 | 0,00% | 2,6300 | 2,6300 | 2,6300 | ,00 | |
| 21/10/2008 | 2,6300 | -9,62% | 2,6700 | 2,6700 | 2,6300 | 77 | 203,59 |
| 20/10/2008 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | ,00 | |
| 17/10/2008 | 2,9100 | 9,81% | 2,6800 | 2,9100 | 2,6800 | 160 | 443,60 |
| 16/10/2008 | 2,6500 | 0,00% | 2,6500 | 2,6500 | 2,6500 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΜΕΒΑ | 6,4000 | 3,23 % | 0,2000 | 16 |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 0,0700 | 14.152 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΜΙΓ | 4,3400 | 2,36 % | 0,1000 | 7.990 |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 0,0300 | 26.508 |
| ΔΡΟΜΕ | 0,4060 | 2,27 % | 0,0090 | 3.610 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9320 | 1,49 % | 0,1020 | 4.878.871 |
| ΑΛΦΑ | 3,5430 | 0,71 % | 0,0250 | 4.096.685 |
| ΕΤΕ | 11,9450 | 0,42 % | 0,0500 | 3.640.361 |
| ΕΥΡΩΒ | 3,1470 | 0,16 % | 0,0050 | 3.610.936 |
| MTLN | 52,7000 | 1,05 % | 0,5500 | 3.304.323 |
| BOCHGR | 7,5400 | 1,07 % | 0,0800 | 1.355.999 |
| ΟΠΑΠ | 18,9100 | 0,21 % | 0,0400 | 1.034.673 |
| ΛΑΜΔΑ | 6,9500 | -0,14 % | -0,0100 | 586.319 |
| ΕΛΠΕ | 8,2000 | 1,42 % | 0,1150 | 538.051 |
| ΜΠΕΛΑ | 31,6200 | 0,89 % | 0,2800 | 505.816 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5430 | 0,71 % | 1.157.491 | 4,10εκ. |
| ΕΥΡΩΒ | 3,1470 | 0,16 % | 1.149.402 | 3,61εκ. |
| ΠΕΙΡ | 6,9320 | 1,49 % | 709.276 | 4,88εκ. |
| ΕΤΕ | 11,9450 | 0,42 % | 304.183 | 3,64εκ. |
| CREDIA | 1,4380 | 1,41 % | 217.081 | 310,7χιλ. |
| BOCHGR | 7,5400 | 1,07 % | 180.597 | 1,36εκ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 128.661 | 156,4χιλ. |
| ΑΔΜΗΕ | 3,1800 | 0,00 % | 87.391 | 278,6χιλ. |
| ΛΑΜΔΑ | 6,9500 | -0,14 % | 84.384 | 586,3χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4280 | 1,30 % | 70.293 | 29.992 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| ΚΥΡΙΟ | 2,3500 | 3,07 % | 14.152 | 0,19 % |
| EIS | 1,2880 | 1,42 % | 27.187 | 0,18 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 0,14 % |
| DIMAND | 9,8800 | -1,00 % | 22.829 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.215 | 0,11 % |
| ΚΟΥΑΛ | 1,3400 | 2,29 % | 26.508 | 0,10 % |
| ΒΙΝΤΑ | 5,1000 | 0,00 % | 658 | 0,06 % |
| ΠΕΙΡ | 6,9320 | 1,49 % | 709.276 | 0,06 % |
| ΑΛΦΑ | 3,5430 | 0,71 % | 1.157.491 | 0,05 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,29 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 8,57 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,94 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΣΑΡ | 14,2400 | -0,97 % | 9.954 | 4,03 % |
| ΔΡΟΜΕ | 0,4060 | 2,27 % | 3.610 | 4,03 % |
| ΜΙΓ | 4,3400 | 2,36 % | 7.990 | 4,01 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 3,89 % |
| ΕΥΑΠΣ | 3,9200 | -1,75 % | 13.623 | 3,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|