| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 289 |
| CNLCAP | 7,2500 | -3,97 % | -0,3000 | 420 |
| ΑΣΚΟ | 4,0300 | -2,66 % | -0,1100 | 7.530 |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | -0,0450 | 88.392 |
| ΟΠΤΡΟΝ | 2,3400 | -2,50 % | -0,0600 | 1.000 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 6.498.338 |
| ΠΛΑΚΡ | 14,7000 | -2,00 % | -0,3000 | 180 |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | -0,0150 | 11.566 |
| ΜΙΝ | 0,7580 | -1,56 % | -0,0120 | 100 |
| ΕΥΑΠΣ | 3,9000 | -1,52 % | -0,0600 | 26.091 |
Συνεχης ενημερωση
ΜΕΝΤΙΤΕΡΡΑ Α.Ε. (ΜΑΣΤΙΧΑ)
1,4800 €
0,0000 (0,00%)
- Άνοιγμα 1,6000
- Υψηλό 1,6000
- Χαμηλό 1,6000
- Όγκος 150
- Τζίρος 240 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/1/2026 | 1,4800 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 150 | 240,00 |
| 08/1/2026 | 1,4800 | 0,00% | 1,6000 | 1,6000 | 1,5400 | 320 | 501,80 |
| 07/1/2026 | 1,4800 | 4,96% | 1,4800 | 1,4800 | 1,4800 | 669 | 990,12 |
| 05/1/2026 | 1,4100 | -6,00% | 1,3800 | 1,5100 | 1,3500 | 2.297 | 3.248,75 |
| 02/1/2026 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 31/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 30/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 29/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 22/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 19/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 18/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 17/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 16/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 15/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 12/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 11/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 10/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 09/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 08/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 05/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 04/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 03/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 02/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 01/12/2025 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | ,00 | |
| 28/11/2025 | 1,5000 | -3,23% | 1,6000 | 1,6000 | 1,5000 | 3.188 | 5.006,12 |
| 27/11/2025 | 1,5500 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 106 | 166,42 |
| 26/11/2025 | 1,5500 | -2,52% | 1,5600 | 1,5700 | 1,5400 | 751 | 1.160,82 |
| 25/11/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 24/11/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 21/11/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 20/11/2025 | 1,5900 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 2 | 3,14 |
| 19/11/2025 | 1,5900 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 500 | 720,00 |
| 18/11/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 17/11/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 14/11/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 13/11/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 12/11/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 11/11/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 10/11/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 07/11/2025 | 1,5900 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 100 | 155,00 |
| 06/11/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 05/11/2025 | 1,5900 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 10 | 15,50 |
| 04/11/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 03/11/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 31/10/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 30/10/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 29/10/2025 | 1,5900 | 2,58% | 1,5900 | 1,5900 | 1,5900 | 1.000 | 1.590,00 |
| 27/10/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 24/10/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 23/10/2025 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | ,00 | |
| 22/10/2025 | 1,5500 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 10 | 16,30 |
| 21/10/2025 | 1,5500 | -9,88% | 1,5500 | 1,5500 | 1,5500 | 523 | 810,65 |
| 20/10/2025 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 17/10/2025 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 16/10/2025 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 15/10/2025 | 1,7200 | 0,00% | 1,7100 | 1,7100 | 1,7000 | 51 | 86,71 |
| 14/10/2025 | 1,7200 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 100 | 156,00 |
| 13/10/2025 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | ,00 | |
| 10/10/2025 | 1,7200 | 0,00% | 1,7200 | 1,7200 | 1,7200 | 77 | 132,44 |
| 09/10/2025 | 1,7200 | 6,17% | 1,6200 | 1,7200 | 1,6200 | 1.100 | 1.863,90 |
| 08/10/2025 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | ,00 | |
| 07/10/2025 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 2.370 | 3.831,80 |
| 06/10/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 03/10/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 02/10/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 01/10/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 30/9/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 29/9/2025 | 1,6000 | 2,56% | 1,6000 | 1,6000 | 1,6000 | 600 | 960,00 |
| 26/9/2025 | 1,5600 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 120 | 189,60 |
| 25/9/2025 | 1,5600 | 8,33% | 1,4900 | 1,5800 | 1,4900 | 2.609 | 4.074,66 |
| 24/9/2025 | 1,4400 | 1,41% | 1,4300 | 1,4500 | 1,4300 | 591 | 853,54 |
| 23/9/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 22/9/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 19/9/2025 | 1,4200 | 0,00% | 1,4000 | 1,4100 | 1,4000 | 500 | 703,00 |
| 18/9/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 17/9/2025 | 1,4200 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 10 | 14,80 |
| 16/9/2025 | 1,4200 | -5,96% | 1,4300 | 1,4400 | 1,4200 | 1.000 | 1.424,00 |
| 15/9/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 12/9/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 11/9/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 10/9/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 09/9/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 08/9/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 05/9/2025 | 1,5100 | 0,00% | 1,5100 | 1,5100 | 1,5100 | ,00 | |
| 04/9/2025 | 1,5100 | 0,00% | 1,5500 | 1,5900 | 1,5500 | 303 | 473,77 |
| 03/9/2025 | 1,5100 | 4,86% | 1,4400 | 1,5100 | 1,4400 | 2.482 | 3.672,22 |
| 02/9/2025 | 1,4400 | -8,28% | 1,4400 | 1,5100 | 1,4200 | 7.280 | 10.572,84 |
| 01/9/2025 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 29/8/2025 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | ,00 | |
| 28/8/2025 | 1,5700 | -9,77% | 1,5800 | 1,5800 | 1,5700 | 1.500 | 2.365,00 |
| 27/8/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 26/8/2025 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | ,00 | |
| 25/8/2025 | 1,7400 | 2,96% | 1,7000 | 1,7400 | 1,7000 | 1.050 | 1.825,00 |
| 22/8/2025 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 21/8/2025 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | ,00 | |
| 20/8/2025 | 1,6900 | 3,68% | 1,6700 | 1,7000 | 1,6500 | 1.138 | 1.909,36 |
| 19/8/2025 | 1,6300 | 2,52% | 1,6000 | 1,6400 | 1,6000 | 1.282 | 2.083,76 |
| 18/8/2025 | 1,5900 | 0,00% | 1,5900 | 1,5900 | 1,5900 | ,00 | |
| 14/8/2025 | 1,5900 | -0,62% | 1,6700 | 1,6700 | 1,4800 | 1.125 | 1.785,51 |
| 13/8/2025 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | ,00 | |
| 12/8/2025 | 1,6000 | 5,26% | 1,6000 | 1,6000 | 1,6000 | 600 | 960,00 |
| 11/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 08/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 07/8/2025 | 1,5200 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 90 | 139,50 |
| 06/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | 881 | 1.339,12 |
| 05/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 04/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 01/8/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 31/7/2025 | 1,5200 | 0,00% | 1,5200 | 1,5200 | 1,5200 | ,00 | |
| 30/7/2025 | 1,5200 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 200 | 320,00 |
| 29/7/2025 | 1,5200 | 0,00% | 1,6400 | 1,6400 | 1,4100 | 356 | 534,05 |
| 28/7/2025 | 1,5200 | 5,56% | 1,5000 | 1,5200 | 1,5000 | 1.800 | 2.726,44 |
| 25/7/2025 | 1,4400 | 0,00% | 1,4000 | 1,5700 | 1,4000 | 5.541 | 8.318,58 |
| 24/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 23/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 22/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 21/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 18/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 17/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 669 | 963,36 |
| 16/7/2025 | 1,4400 | 0,00% | 1,4000 | 1,4400 | 1,4000 | 50 | 71,08 |
| 15/7/2025 | 1,4400 | 7,46% | 1,4100 | 1,4500 | 1,4100 | 750 | 1.083,39 |
| 14/7/2025 | 1,3400 | -6,94% | 1,3100 | 1,4000 | 1,3100 | 5.750 | 7.717,96 |
| 11/7/2025 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 10/7/2025 | 1,4400 | -0,69% | 1,4300 | 1,4400 | 1,4300 | 988 | 1.419,42 |
| 09/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 08/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 07/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 04/7/2025 | 1,4500 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 1 | 1,48 |
| 03/7/2025 | 1,4500 | 0,00% | 1,4300 | 1,4300 | 1,4300 | 500 | 715,00 |
| 02/7/2025 | 1,4500 | 0,00% | 1,4500 | 1,4800 | 1,4500 | 435 | 639,18 |
| 01/7/2025 | 1,4500 | -1,36% | 1,4500 | 1,4500 | 1,4500 | 1.000 | 1.450,00 |
| 30/6/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 20 | 29,40 |
| 27/6/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 26/6/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 25/6/2025 | 1,4700 | 5,00% | 1,4400 | 1,4800 | 1,4400 | 1.000 | 1.466,80 |
| 24/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 23/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 20/6/2025 | 1,4000 | 0,00% | 1,4300 | 1,4400 | 1,4300 | 100 | 143,70 |
| 19/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 18/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 17/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 16/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 13/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 12/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 11/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 10/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 06/6/2025 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 05/6/2025 | 1,4000 | -4,11% | 1,4000 | 1,4000 | 1,4000 | 604 | 845,60 |
| 04/6/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 03/6/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 02/6/2025 | 1,4600 | 5,80% | 1,4300 | 1,4700 | 1,4300 | 527 | 768,88 |
| 30/5/2025 | 1,3800 | 2,99% | 1,3500 | 1,4100 | 1,3500 | 640 | 882,02 |
| 29/5/2025 | 1,3400 | -7,59% | 1,3400 | 1,3400 | 1,3400 | 1.420 | 1.902,80 |
| 28/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 27/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 26/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 23/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 22/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 21/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 20/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 19/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | ,00 | |
| 16/5/2025 | 1,4500 | 0,00% | 1,5500 | 1,5500 | 1,4500 | 205 | 301,25 |
| 15/5/2025 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 120 | 174,00 |
| 14/5/2025 | 1,4500 | 9,02% | 1,4000 | 1,4600 | 1,4000 | 1.100 | 1.575,11 |
| 13/5/2025 | 1,3300 | -9,52% | 1,3600 | 1,3600 | 1,3300 | 850 | 1.141,00 |
| 12/5/2025 | 1,4700 | 0,00% | 1,3400 | 1,4700 | 1,3400 | 500 | 681,38 |
| 09/5/2025 | 1,4700 | 0,00% | 1,5400 | 1,5500 | 1,5400 | 200 | 309,00 |
| 08/5/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 07/5/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 200 | 294,00 |
| 06/5/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | 80 | 117,60 |
| 05/5/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 02/5/2025 | 1,4700 | 0,00% | 1,4700 | 1,4800 | 1,4700 | 250 | 368,00 |
| 30/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 29/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 28/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 25/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 24/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 23/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 22/4/2025 | 1,4700 | 0,00% | 1,4700 | 1,4700 | 1,4700 | ,00 | |
| 17/4/2025 | 1,4700 | 8,09% | 1,4500 | 1,4800 | 1,4500 | 565 | 828,23 |
| 16/4/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 15/4/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 14/4/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 11/4/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 10/4/2025 | 1,3600 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 201 | 285,42 |
| 09/4/2025 | 1,3600 | 0,00% | 1,3600 | 1,3600 | 1,3600 | ,00 | |
| 08/4/2025 | 1,3600 | -4,23% | 1,3600 | 1,3600 | 1,3600 | 520 | 707,20 |
| 07/4/2025 | 1,4200 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 200 | 272,00 |
| 04/4/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 03/4/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 02/4/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 01/4/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 31/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 28/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 27/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 26/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 24/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 21/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 20/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 19/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 18/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 17/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 14/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 13/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 12/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 11/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 10/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 07/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 06/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 05/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 04/3/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 28/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 27/2/2025 | 1,4200 | 0,00% | 1,5400 | 1,5400 | 1,5400 | 200 | 308,00 |
| 26/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 25/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 24/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 21/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 20/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 19/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 18/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 17/2/2025 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | ,00 | |
| 14/2/2025 | 1,4200 | 5,19% | 1,4000 | 1,4700 | 1,4000 | 1.359 | 1.935,55 |
| 13/2/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 12/2/2025 | 1,3500 | 0,00% | 1,3200 | 1,3200 | 1,3200 | 404 | 533,28 |
| 11/2/2025 | 1,3500 | 0,00% | 1,3600 | 1,3600 | 1,3600 | 200 | 272,00 |
| 10/2/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 07/2/2025 | 1,3500 | 6,30% | 1,3000 | 1,3500 | 1,3000 | 1.360 | 1.808,01 |
| 06/2/2025 | 1,2700 | -5,93% | 1,2800 | 1,3500 | 1,2500 | 2.216 | 2.823,00 |
| 05/2/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 04/2/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 03/2/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 31/1/2025 | 1,3500 | 0,00% | 1,4300 | 1,4300 | 1,3800 | 121 | 170,28 |
| 30/1/2025 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | ,00 | |
| 29/1/2025 | 1,3500 | 0,00% | 1,4000 | 1,4300 | 1,4000 | 500 | 712,44 |
| 28/1/2025 | 1,3500 | -7,53% | 1,3800 | 1,3800 | 1,3500 | 2.000 | 2.705,95 |
| 27/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 24/1/2025 | 1,4600 | 0,00% | 1,4900 | 1,4900 | 1,4800 | 40 | 59,40 |
| 23/1/2025 | 1,4600 | 0,00% | 1,4900 | 1,4900 | 1,4500 | 340 | 505,00 |
| 22/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 21/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 20/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 17/1/2025 | 1,4600 | 0,00% | 1,4800 | 1,4800 | 1,4800 | 20 | 29,60 |
| 16/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 15/1/2025 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | ,00 | |
| 14/1/2025 | 1,4600 | 2,10% | 1,3900 | 1,4900 | 1,3900 | 4.134 | 5.878,10 |
| 13/1/2025 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 10/1/2025 | 1,4300 | 0,00% | 1,4300 | 1,4300 | 1,4300 | ,00 | |
| 09/1/2025 | 1,4300 | 0,00% | 1,4100 | 1,4100 | 1,4100 | 170 | 239,70 |
| 08/1/2025 | 1,4300 | 9,16% | 1,3900 | 1,4300 | 1,3900 | 700 | 996,88 |
| 07/1/2025 | 1,3100 | -5,07% | 1,3700 | 1,4500 | 1,3100 | 1.300 | 1.771,50 |
| 03/1/2025 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 02/1/2025 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 400 | 549,50 |
| 31/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 30/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 27/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 24/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 23/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 20/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 19/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 18/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 17/12/2024 | 1,3800 | 0,00% | 1,3700 | 1,3700 | 1,3700 | 300 | 411,00 |
| 16/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 13/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 12/12/2024 | 1,3800 | 0,00% | 1,3700 | 1,3800 | 1,3700 | 500 | 688,00 |
| 11/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 10/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 09/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 06/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 05/12/2024 | 1,3800 | 0,00% | 1,3800 | 1,3800 | 1,3800 | ,00 | |
| 04/12/2024 | 1,3800 | -1,43% | 1,3800 | 1,3800 | 1,3800 | 4.480 | 6.182,40 |
| 03/12/2024 | 1,4000 | 3,70% | 1,3900 | 1,4000 | 1,3900 | 510 | 713,90 |
| 02/12/2024 | 1,3500 | 6,30% | 1,3500 | 1,3500 | 1,3500 | 1.410 | 1.903,50 |
| 29/11/2024 | 1,2700 | 2,42% | 1,2300 | 1,3000 | 1,2100 | 4.371 | 5.368,85 |
| 28/11/2024 | 1,2400 | 9,73% | 1,1700 | 1,2400 | 1,1700 | 6.250 | 7.644,00 |
| 27/11/2024 | 1,1300 | -5,83% | 1,1400 | 1,1400 | 1,1000 | 17.544 | 19.520,26 |
| 26/11/2024 | 1,2000 | -9,77% | 1,2200 | 1,3900 | 1,2000 | 12.758 | 16.079,10 |
| 25/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 63.673 | 86.595,28 |
| 22/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 21/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 20/11/2024 | 1,3300 | 0,00% | 1,2300 | 1,2300 | 1,2300 | 425 | 522,75 |
| 19/11/2024 | 1,3300 | 0,00% | 1,2100 | 1,2100 | 1,2100 | 150 | 181,50 |
| 18/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 15/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 14/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 13/11/2024 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | ,00 | |
| 12/11/2024 | 1,3300 | -2,92% | 1,3400 | 1,3400 | 1,3300 | 2.100 | 2.804,00 |
| 11/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 08/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 07/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 06/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 05/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 04/11/2024 | 1,3700 | 0,00% | 1,3700 | 1,3700 | 1,3700 | ,00 | |
| 01/11/2024 | 1,3700 | -4,20% | 1,4100 | 1,4100 | 1,3700 | 2.400 | 3.338,00 |
| 31/10/2024 | 1,4300 | -0,69% | 1,4000 | 1,4400 | 1,4000 | 2.000 | 2.831,12 |
| 30/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 29/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 25/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 3 | 4,32 |
| 24/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 23/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 | |
| 22/10/2024 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,8000 | 8,11 % | 0,0600 | 12.868 |
| ΣΙΔΜΑ | 1,8800 | 6,21 % | 0,1100 | 23.178 |
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 0,0450 | 36.046 |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 0,0215 | 1.244.590 |
| TREK | 3,3100 | 4,75 % | 0,1500 | 3.320 |
| ΜΟΝΤΑ | 5,5800 | 4,10 % | 0,2200 | 1.856 |
| ΑΒΑΞ | 3,1400 | 3,97 % | 0,1200 | 433.991 |
| ΚΕΚΡ | 2,2900 | 3,62 % | 0,0800 | 99.639 |
| ΦΡΙΓΟ | 0,4690 | 3,30 % | 0,0150 | 29.955 |
| OPTIMA | 7,9900 | 3,10 % | 0,2400 | 322.142 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 0,0200 | 300.387.857 |
| ΕΤΕ | 14,2000 | -2,34 % | -0,3400 | 92.643.830 |
| ΠΕΙΡ | 7,5600 | 0,13 % | 0,0100 | 61.962.482 |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | -0,0260 | 34.069.990 |
| ΟΠΑΠ | 18,7000 | 1,63 % | 0,3000 | 13.002.207 |
| TITC | 54,3000 | 2,07 % | 1,1000 | 10.294.550 |
| ΔΕΗ | 18,6700 | 0,38 % | 0,0700 | 9.676.607 |
| ΜΠΕΛΑ | 27,9000 | -1,06 % | -0,3000 | 9.480.365 |
| BOCHGR | 8,5400 | -0,70 % | -0,0600 | 8.395.793 |
| MTLN | 43,8800 | 0,69 % | 0,3000 | 8.303.554 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.196.958 | 300,39εκ. |
| ΕΥΡΩΒ | 3,7600 | -0,69 % | 9.083.791 | 34,07εκ. |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.240.736 | 61,96εκ. |
| ΕΤΕ | 14,2000 | -2,34 % | 6.498.338 | 92,64εκ. |
| ΙΝΛΟΤ | 1,0880 | 0,00 % | 3.607.747 | 3,92εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.244.590 | 575,8χιλ. |
| BOCHGR | 8,5400 | -0,70 % | 989.544 | 8,40εκ. |
| CREDIA | 1,6600 | -1,31 % | 777.865 | 1,30εκ. |
| ΟΠΑΠ | 18,7000 | 1,63 % | 702.100 | 13,00εκ. |
| ΔΕΗ | 18,6700 | 0,38 % | 521.065 | 9,68εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.196.958 | 3,59 % |
| ΤΖΚΑ | 1,6450 | 0,00 % | 26.455 | 0,87 % |
| ΕΤΕ | 14,2000 | -2,34 % | 6.498.338 | 0,71 % |
| ΠΕΙΡ | 7,5600 | 0,13 % | 8.240.736 | 0,67 % |
| ONYX | 2,1400 | 0,00 % | 425.684 | 0,62 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.639 | 0,50 % |
| ΡΕΒΟΙΛ | 1,7250 | -2,54 % | 88.392 | 0,40 % |
| ΚΑΙΡΟΜΕΖ | 0,4590 | 4,91 % | 1.244.590 | 0,40 % |
| ΚΟΥΑΛ | 1,3220 | -0,30 % | 124.681 | 0,35 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΤΟΠΛΕΡ | 0,8600 | 5,52 % | 36.046 | 10,43 % |
| ΣΙΔΜΑ | 1,8800 | 6,21 % | 23.178 | 9,60 % |
| ΜΑΘΙΟ | 0,8950 | -1,65 % | 11.566 | 8,79 % |
| ΧΑΙΔΕ | 0,8000 | 8,11 % | 12.868 | 8,78 % |
| REALCONS | 5,8400 | 0,69 % | 71.056 | 8,28 % |
| ΚΕΚΡ | 2,2900 | 3,62 % | 99.639 | 7,24 % |
| ΒΙΝΤΑ | 7,3000 | 2,82 % | 755 | 7,04 % |
| ΔΟΜΙΚ | 2,4300 | -0,41 % | 22.791 | 6,15 % |
| ΝΑΚΑΣ | 3,6600 | 2,23 % | 1.155 | 6,15 % |
| ΑΛΦΑ | 3,8600 | 0,52 % | 83.196.958 | 5,73 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|