Συνεχης ενημερωση

    ΜΑΡΑΚ ΗΛΕΚΤΡΟΝΙΚΗ (ΜΑΡΑΚ)

    0,2980

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    17/10/2005 1,1700 3,54% 1,1100 1,1700 1,1100 1.570 ,00
    14/10/2005 1,1300 -1,74% 1,1300 1,1400 1,1100 17.450 ,00
    13/10/2005 1,1500 0,00% 1,1300 1,1500 1,1300 2.630 ,00
    12/10/2005 1,1500 0,00% 1,1500 1,1500 1,1200 3.700 ,00
    11/10/2005 1,1500 0,88% 1,1200 1,1700 1,1200 9.900 ,00
    10/10/2005 1,1400 -1,72% 1,1200 1,1500 1,1200 6.930 ,00
    07/10/2005 1,1600 -1,69% 1,1500 1,1800 1,1500 13.570 ,00
    06/10/2005 1,1800 -1,67% 1,1900 1,1900 1,1600 6.850 ,00
    05/10/2005 1,2000 0,00% 1,1700 1,2000 1,1700 6.160 ,00
    04/10/2005 1,2000 1,69% 1,1600 1,2300 1,1600 10.450 ,00
    03/10/2005 1,1800 -1,67% 1,1700 1,1900 1,1700 8.250 ,00
    30/9/2005 1,2000 -0,83% 1,1700 1,2000 1,1700 4.550 ,00
    29/9/2005 1,2100 0,00% 1,1900 1,2200 1,1800 14.300 ,00
    28/9/2005 1,2100 3,42% 1,1700 1,2200 1,1700 6.200 ,00
    27/9/2005 1,1700 -4,10% 1,2000 1,2100 1,1700 15.900 ,00
    26/9/2005 1,2200 0,83% 1,2300 1,2300 1,2100 3.030 ,00
    23/9/2005 1,2100 0,83% 1,2000 1,2600 1,2000 2.990 ,00
    22/9/2005 1,2000 -4,00% 1,2300 1,2600 1,2000 4.940 ,00
    21/9/2005 1,2500 -1,57% 1,2200 1,2600 1,2100 5.700 ,00
    20/9/2005 1,2700 4,10% 1,2300 1,3200 1,2300 35.040 ,00
    19/9/2005 1,2200 0,83% 1,1900 1,2200 1,1800 7.280 ,00
    16/9/2005 1,2100 1,68% 1,1900 1,2200 1,1900 6.360 ,00
    15/9/2005 1,1900 -1,65% 1,1800 1,2300 1,1800 5.920 ,00
    14/9/2005 1,2100 -0,82% 1,2300 1,2700 1,2000 17.080 ,00
    13/9/2005 1,2200 5,17% 1,1700 1,2300 1,1700 22.340 ,00
    12/9/2005 1,1600 -2,52% 1,1700 1,1900 1,1600 7.490 ,00
    09/9/2005 1,1900 3,48% 1,1600 1,1900 1,1400 4.270 ,00
    08/9/2005 1,1500 -3,36% 1,1700 1,1900 1,1500 4.050 ,00
    07/9/2005 1,1900 0,00% 1,1900 1,2100 1,1700 5.630 ,00
    06/9/2005 1,1900 0,85% 1,1700 1,1900 1,1700 1.970 ,00
    05/9/2005 1,1800 -2,48% 1,1700 1,2100 1,1700 5.390 ,00
    02/9/2005 1,2100 0,83% 1,2000 1,2100 1,1800 4.150 ,00
    01/9/2005 1,2000 1,69% 1,1800 1,2000 1,1500 4.940 ,00
    31/8/2005 1,1800 0,85% 1,2100 1,2100 1,1600 2.280 ,00
    30/8/2005 1,1700 -0,85% 1,1900 1,2000 1,1700 7.270 ,00
    29/8/2005 1,1800 -5,60% 1,2000 1,2400 1,1800 4.380 ,00
    26/8/2005 1,2500 0,00% 1,2700 1,2700 1,2200 490 ,00
    25/8/2005 1,2500 -0,79% 1,2600 1,2700 1,2000 5.390 ,00
    24/8/2005 1,2600 0,80% 1,2600 1,3000 1,2500 3.190 ,00
    23/8/2005 1,2500 2,46% 1,2000 1,2800 1,2000 16.360 ,00
    22/8/2005 1,2200 -2,40% 1,2200 1,2500 1,2100 1.720 ,00
    19/8/2005 1,2500 2,46% 1,2200 1,2500 1,2000 4.430 ,00
    18/8/2005 1,2200 -1,61% 1,2200 1,2200 1,1900 4.520 ,00
    17/8/2005 1,2400 -1,59% 1,2200 1,2400 1,2000 1.400 ,00
    16/8/2005 1,2600 0,00% 1,2800 1,2800 1,2200 2.660 ,00
    12/8/2005 1,2600 0,80% 1,2900 1,3000 1,2400 4.630 ,00
    11/8/2005 1,2500 3,31% 1,1900 1,2600 1,1900 5.090 ,00
    10/8/2005 1,2100 1,68% 1,2000 1,2100 1,1700 8.600 ,00
    09/8/2005 1,1900 -2,46% 1,2300 1,2300 1,1900 4.100 ,00
    08/8/2005 1,2200 3,39% 1,2000 1,2200 1,1900 7.170 ,00
    05/8/2005 1,1800 -4,07% 1,2000 1,2200 1,1700 6.010 ,00
    04/8/2005 1,2300 0,00% 1,2300 1,2300 1,2100 3.240 ,00
    03/8/2005 1,2300 2,50% 1,2200 1,2300 1,1700 6.780 ,00
    02/8/2005 1,2000 -1,64% 1,2000 1,2100 1,1700 6.970 ,00
    01/8/2005 1,2200 -3,94% 1,2700 1,2700 1,1600 13.070 ,00
    29/7/2005 1,2700 0,79% 1,3200 1,3200 1,2100 2.960 ,00
    28/7/2005 1,2600 0,80% 1,2500 1,2700 1,2400 7.490 ,00
    27/7/2005 1,2500 -1,57% 1,2600 1,3100 1,2400 6.100 ,00
    26/7/2005 1,2700 -3,05% 1,3200 1,3300 1,2700 6.040 ,00
    25/7/2005 1,3100 8,26% 1,2000 1,3100 1,2000 19.610 ,00
    22/7/2005 1,2100 0,83% 1,2200 1,2500 1,2000 6.240 ,00
    21/7/2005 1,2000 -2,44% 1,2000 1,2200 1,1800 6.900 ,00
    20/7/2005 1,2300 1,65% 1,2400 1,2500 1,1700 810 ,00
    19/7/2005 1,2100 0,00% 1,1800 1,2200 1,1800 4.630 ,00
    18/7/2005 1,2100 0,83% 1,1900 1,2200 1,1600 950 ,00
    15/7/2005 1,2000 0,84% 1,1700 1,2000 1,1600 2.670 ,00
    14/7/2005 1,1900 -1,65% 1,2300 1,2300 1,1800 5.270 ,00
    13/7/2005 1,2100 1,68% 1,1900 1,2400 1,1500 6.170 ,00
    12/7/2005 1,1900 1,71% 1,1400 1,1900 1,1200 5.040 ,00
    11/7/2005 1,1700 -0,85% 1,1500 1,2300 1,1300 2.140 ,00
    08/7/2005 1,1800 3,51% 1,1400 1,2200 1,1400 6.130 ,00
    07/7/2005 1,1400 -5,00% 1,1800 1,2200 1,0800 29.380 ,00
    06/7/2005 1,2000 -1,64% 1,1600 1,2500 1,1600 2.920 ,00
    05/7/2005 1,2200 -1,61% 1,2800 1,2800 1,2000 1.870 ,00
    04/7/2005 1,2400 0,81% 1,2400 1,3400 1,1900 6.430 ,00
    01/7/2005 1,2300 0,00% 1,2200 1,2300 1,2000 5.740 ,00
    30/6/2005 1,2300 0,00% 1,2500 1,2500 1,1500 11.150 ,00
    29/6/2005 1,2300 -2,38% 1,2400 1,2400 1,2000 5.000 ,00
    28/6/2005 1,2600 0,00% 1,2500 1,2600 1,2300 3.680 ,00
    27/6/2005 1,2600 0,80% 1,2600 1,2600 1,2300 700 ,00
    24/6/2005 1,2500 -1,57% 1,2700 1,2700 1,2500 1.080 ,00
    23/6/2005 1,2700 -2,31% 1,3000 1,3000 1,2600 6.070 ,00
    22/6/2005 1,3000 2,36% 1,2500 1,3000 1,2500 6.300 ,00
    21/6/2005 1,2700 -5,22% 1,2500 1,3000 1,2400 2.300 ,00
    17/6/2005 1,3400 0,00% 1,3300 1,3400 1,2500 6.770 ,00
    16/6/2005 1,3400 1,52% 1,3300 1,4000 1,3200 900 ,00
    15/6/2005 1,3200 -0,75% 1,3100 1,3200 1,3000 1.660 ,00
    14/6/2005 1,3300 -2,21% 1,3100 1,3600 1,3000 4.180 ,00
    13/6/2005 1,3600 0,00% 1,3200 1,3900 1,3000 4.200 ,00
    10/6/2005 1,3600 -2,16% 1,3200 1,3700 1,3100 5.710 ,00
    09/6/2005 1,3900 0,00% 1,3600 1,3900 1,3400 3.570 ,00
    08/6/2005 1,3900 -4,14% 1,4100 1,4400 1,3700 3.700 ,00
    07/6/2005 1,4500 0,00% 1,4000 1,4500 1,3400 11.970 ,00
    06/6/2005 1,4500 0,00% 1,4500 1,4800 1,4100 4.640 ,00
    03/6/2005 1,4500 2,11% 1,4100 1,4600 1,4000 6.810 ,00
    02/6/2005 1,4200 -0,70% 1,4100 1,4200 1,3500 990 ,00
    01/6/2005 1,4300 0,70% 1,3900 1,4300 1,3900 150 ,00
    31/5/2005 1,4200 -0,70% 1,4300 1,4600 1,3900 4.110 ,00
    30/5/2005 1,4300 2,14% 1,3500 1,4300 1,3500 6.780 ,00
    27/5/2005 1,4000 0,00% 1,3600 1,4000 1,2900 13.120 ,00
    26/5/2005 1,4000 0,00% 1,4300 1,4300 1,2800 20.180 ,00
    25/5/2005 1,4000 0,00% 1,3900 1,4400 1,3600 3.650 ,00
    24/5/2005 1,4000 -2,10% 1,3900 1,4700 1,3800 7.150 ,00
    23/5/2005 1,4300 -6,54% 1,5000 1,5000 1,4100 10.000 ,00
    20/5/2005 1,5300 0,00% 1,5500 1,5700 1,4800 17.520 ,00
    19/5/2005 1,5300 5,52% 1,4900 1,5700 1,4500 45.740 ,00
    18/5/2005 1,4500 2,11% 1,4400 1,4700 1,4100 12.350 ,00
    17/5/2005 1,4200 10,08% 1,2900 1,4900 1,2900 15.750 ,00
    16/5/2005 1,2900 6,61% 1,2400 1,2900 1,2300 4.280 ,00
    13/5/2005 1,2100 3,42% 1,1700 1,2100 1,1400 8.130 ,00
    12/5/2005 1,1700 2,63% 1,1500 1,1800 1,1400 5.250 ,00
    11/5/2005 1,1400 -1,72% 1,1700 1,1700 1,1400 1.100 ,00
    10/5/2005 1,1600 1,75% 1,1100 1,1600 1,1000 7.180 ,00
    09/5/2005 1,1400 -1,72% 1,1300 1,1500 1,1200 2.060 ,00
    06/5/2005 1,1600 0,00% 1,1300 1,1600 1,1200 3.450 ,00
    05/5/2005 1,1600 3,57% 1,1900 1,1900 1,1200 2.170 ,00
    04/5/2005 1,1200 -1,75% 1,1400 1,1400 1,1200 2.300 ,00
    03/5/2005 1,1400 -0,87% 1,1100 1,1500 1,1000 3.760 ,00
    28/4/2005 1,1500 0,00% 1,1100 1,1500 1,1000 5.080 ,00
    27/4/2005 1,1500 -0,86% 1,1500 1,1600 1,1200 860 ,00
    26/4/2005 1,1600 -2,52% 1,1400 1,1600 1,1100 14.270 ,00
    25/4/2005 1,1900 0,00% 1,1600 1,1900 1,1200 5.390 ,00
    22/4/2005 1,1900 0,00% 1,2200 1,2200 1,1700 1.630 ,00
    21/4/2005 1,1900 -1,65% 1,1800 1,2000 1,1500 13.660 ,00
    20/4/2005 1,2100 -3,20% 1,2200 1,2500 1,2100 3.720 ,00
    19/4/2005 1,2500 3,31% 1,2500 1,2500 1,2200 320 ,00
    18/4/2005 1,2100 -3,97% 1,2200 1,2300 1,2000 7.940 ,00
    15/4/2005 1,2600 -1,56% 1,2400 1,2600 1,2200 6.220 ,00
    14/4/2005 1,2800 0,00% 1,2800 1,2900 1,2500 4.030 ,00
    13/4/2005 1,2800 3,23% 1,2400 1,3000 1,2300 10.150 ,00
    12/4/2005 1,2400 -0,80% 1,2900 1,2900 1,2200 4.440 ,00
    11/4/2005 1,2500 2,46% 1,2200 1,2600 1,1800 6.820 ,00
    08/4/2005 1,2200 1,67% 1,1800 1,2300 1,1500 17.610 ,00
    07/4/2005 1,2000 -0,83% 1,2100 1,2100 1,1300 25.800 ,00
    06/4/2005 1,2100 -5,47% 1,3100 1,3100 1,1600 23.970 ,00
    05/4/2005 1,2800 -4,48% 1,2900 1,3400 1,2500 11.680 ,00
    04/4/2005 1,3400 -2,19% 1,3400 1,3700 1,3000 6.920 ,00
    01/4/2005 1,3700 2,24% 1,3400 1,3900 1,2800 33.580 ,00
    31/3/2005 1,3400 -0,74% 1,3500 1,4800 1,3100 43.800 ,00
    30/3/2005 1,3500 -0,74% 1,3600 1,4000 1,2900 4.050 ,00
    29/3/2005 1,3600 -3,55% 1,3600 1,3700 1,3500 4.770 ,00
    24/3/2005 1,4100 6,02% 1,3700 1,4500 1,3600 5.190 ,00
    23/3/2005 1,3300 -2,92% 1,3300 1,3900 1,3300 3.920 ,00
    22/3/2005 1,3700 2,24% 1,3100 1,3700 1,2800 8.430 ,00
    21/3/2005 1,3400 -4,29% 1,3500 1,4300 1,3100 7.240 ,00
    18/3/2005 1,4000 0,00% 1,3500 1,4200 1,3500 7.000 ,00
    17/3/2005 1,4000 -0,71% 1,3500 1,4200 1,3400 7.440 ,00
    16/3/2005 1,4100 -3,42% 1,4200 1,4200 1,3900 5.850 ,00
    15/3/2005 1,4600 -0,68% 1,4300 1,4700 1,4100 1.350 ,00
    11/3/2005 1,4700 2,08% 1,4300 1,4700 1,4300 8.260 ,00
    10/3/2005 1,4400 -1,37% 1,5000 1,5000 1,4000 5.450 ,00
    09/3/2005 1,4600 2,10% 1,4300 1,4700 1,4300 10.190 ,00
    08/3/2005 1,4300 2,14% 1,4000 1,4600 1,4000 24.810 ,00
    07/3/2005 1,4000 -7,28% 1,4800 1,4800 1,3800 19.250 ,00
    04/3/2005 1,5100 -1,31% 1,4500 1,5700 1,4500 18.750 ,00
    03/3/2005 1,5300 4,08% 1,5600 1,5600 1,4700 32.020 ,00
    02/3/2005 1,4700 -9,82% 1,6000 1,6000 1,3300 64.630 ,00
    01/3/2005 1,6300 -8,94% 1,7400 1,7500 1,6200 30.190 ,00
    28/2/2005 1,7900 -1,65% 1,7900 1,8200 1,7800 1.410 ,00
    25/2/2005 1,8200 1,11% 1,8000 1,8200 1,7900 3.410 ,00
    24/2/2005 1,8000 -0,55% 1,8200 1,8300 1,7900 3.720 ,00
    23/2/2005 1,8100 -0,55% 1,7800 1,8300 1,7800 3.440 ,00
    22/2/2005 1,8200 -1,09% 1,7900 1,8400 1,7900 10.410 ,00
    21/2/2005 1,8400 2,22% 1,7900 1,8500 1,7800 13.010 ,00
    18/2/2005 1,8000 -2,17% 1,8000 1,8300 1,7900 7.910 ,00
    17/2/2005 1,8400 -0,54% 1,8500 1,8500 1,8100 7.820 ,00
    16/2/2005 1,8500 1,65% 1,8200 1,8700 1,8200 5.120 ,00
    15/2/2005 1,8200 0,00% 1,8600 1,8700 1,8100 8.720 ,00
    14/2/2005 1,8200 -1,09% 1,8000 1,8300 1,8000 6.130 ,00
    11/2/2005 1,8400 0,00% 1,8300 1,8400 1,7800 5.060 ,00
    10/2/2005 1,8400 -0,54% 1,8100 1,8600 1,8000 15.280 ,00
    09/2/2005 1,8500 -1,07% 1,8300 1,8500 1,8100 5.720 ,00
    08/2/2005 1,8700 -1,06% 1,8600 1,8900 1,8600 6.440 ,00
    07/2/2005 1,8900 1,61% 1,9000 1,9100 1,8800 9.530 ,00
    04/2/2005 1,8600 1,09% 1,8600 1,9100 1,8400 9.000 ,00
    03/2/2005 1,8400 -1,08% 1,8400 1,8600 1,8200 6.040 ,00
    02/2/2005 1,8600 -1,06% 1,8600 1,8900 1,8400 4.880 ,00
    01/2/2005 1,8800 0,53% 1,8700 1,9000 1,8700 8.080 ,00
    31/1/2005 1,8700 -2,09% 1,9000 1,9600 1,8600 22.450 ,00
    28/1/2005 1,9100 0,53% 1,9200 1,9500 1,8800 15.950 ,00
    27/1/2005 1,9000 0,00% 1,9000 1,9300 1,8700 19.180 ,00
    26/1/2005 1,9000 2,70% 1,8300 1,9000 1,8300 23.770 ,00
    25/1/2005 1,8500 0,54% 1,8700 1,8900 1,8200 9.840 ,00
    24/1/2005 1,8400 0,55% 1,8400 1,8600 1,8200 11.400 ,00
    21/1/2005 1,8300 1,67% 1,8000 1,8900 1,7800 40.610 ,00
    20/1/2005 1,8000 -2,17% 1,8400 1,8700 1,7900 14.630 ,00
    19/1/2005 1,8400 0,55% 1,8300 1,8700 1,8200 5.770 ,00
    18/1/2005 1,8300 -0,54% 1,8100 1,8400 1,8100 4.640 ,00
    17/1/2005 1,8400 -1,08% 1,8100 1,8600 1,8100 6.080 ,00
    14/1/2005 1,8600 -0,53% 1,8800 1,8800 1,8200 11.800 ,00
    13/1/2005 1,8700 -0,53% 1,8800 1,8900 1,8500 3.040 ,00
    12/1/2005 1,8800 2,17% 1,8000 1,8800 1,8000 13.260 ,00
    11/1/2005 1,8400 -2,13% 1,8700 1,8800 1,8200 9.380 ,00
    10/1/2005 1,8800 -1,05% 1,9200 1,9200 1,8500 16.710 ,00
    07/1/2005 1,9000 1,06% 1,8000 1,9000 1,8000 17.610 ,00
    05/1/2005 1,8800 -3,09% 1,9400 1,9400 1,8400 26.570 ,00
    04/1/2005 1,9400 7,78% 1,7400 1,9800 1,7400 91.750 ,00
    03/1/2005 1,8000 0,00% 1,7800 1,8200 1,7800 7.350 ,00
    31/12/2004 1,8000 0,56% 1,7800 1,8000 1,7800 3.700 ,00
    30/12/2004 1,7900 0,00% 1,7800 1,7900 1,7700 3.800 ,00
    29/12/2004 1,7900 0,00% 1,7800 1,7900 1,7500 8.220 ,00
    28/12/2004 1,7900 0,00% 1,7800 1,8000 1,7600 7.860 ,00
    27/12/2004 1,7900 0,00% 1,8000 1,8000 1,7700 6.800 ,00
    24/12/2004 1,7900 1,13% 1,7700 1,7900 1,7300 2.190 ,00
    23/12/2004 1,7700 0,00% 1,8000 1,8000 1,7200 8.100 ,00
    22/12/2004 1,7700 -0,56% 1,7900 1,8200 1,7400 10.630 ,00
    21/12/2004 1,7800 0,56% 1,7600 1,7900 1,7200 8.290 ,00
    20/12/2004 1,7700 -0,56% 1,8000 1,8000 1,7200 16.330 ,00
    17/12/2004 1,7800 0,56% 1,7700 1,7900 1,7300 5.290 ,00
    16/12/2004 1,7700 -0,56% 1,7900 1,8400 1,7700 11.140 ,00
    15/12/2004 1,7800 0,00% 1,8000 1,8000 1,7000 6.020 ,00
    14/12/2004 1,7800 -1,11% 1,8400 1,8600 1,7800 7.440 ,00
    13/12/2004 1,8000 0,00% 1,9000 1,9000 1,8000 4.380 ,00
    10/12/2004 1,8000 -0,55% 1,8100 1,8100 1,7800 14.000 ,00
    09/12/2004 1,8100 -4,23% 1,9200 1,9300 1,7900 38.180 ,00
    08/12/2004 1,8900 -4,55% 1,8700 2,0000 1,8700 29.200 ,00
    07/12/2004 1,9800 4,21% 1,9000 2,0100 1,9000 55.760 ,00
    06/12/2004 1,9000 4,97% 1,8400 1,9100 1,8300 40.640 ,00
    03/12/2004 1,8100 -1,09% 1,8400 1,8500 1,8000 30.200 ,00
    02/12/2004 1,8300 4,57% 1,7500 1,8400 1,7500 30.260 ,00
    01/12/2004 1,7500 -2,78% 1,8000 1,8300 1,7400 27.200 ,00
    30/11/2004 1,8000 -1,10% 1,8200 1,8500 1,7800 16.530 ,00
    29/11/2004 1,8200 8,33% 1,7000 1,8400 1,6500 42.710 ,00
    26/11/2004 1,6800 -0,59% 1,7500 1,7500 1,6500 4.430 ,00
    25/11/2004 1,6900 -0,59% 1,6700 1,7100 1,6600 7.720 ,00
    24/11/2004 1,7000 -0,58% 1,6800 1,7000 1,6800 2.270 ,00
    23/11/2004 1,7100 0,00% 1,6600 1,7300 1,6500 4.890 ,00
    22/11/2004 1,7100 -0,58% 1,7200 1,7200 1,6900 13.530 ,00
    19/11/2004 1,7200 -1,71% 1,7300 1,7500 1,7200 2.990 ,00
    18/11/2004 1,7500 0,57% 1,7500 1,7600 1,7000 13.230 ,00
    17/11/2004 1,7400 -1,14% 1,7500 1,7800 1,7300 7.880 ,00
    16/11/2004 1,7600 -0,56% 1,7900 1,7900 1,7300 11.560 ,00
    15/11/2004 1,7700 -1,12% 1,7500 1,7900 1,7500 4.840 ,00
    12/11/2004 1,7900 -0,56% 1,8000 1,8200 1,7600 25.590 ,00
    11/11/2004 1,8000 1,12% 1,7300 1,8200 1,7300 16.290 ,00
    10/11/2004 1,7800 1,14% 1,7600 1,7800 1,7600 10.790 ,00
    09/11/2004 1,7600 -2,22% 1,7500 1,7900 1,7500 2.410 ,00
    08/11/2004 1,8000 1,69% 1,7900 1,8100 1,7800 16.650 ,00
    05/11/2004 1,7700 0,00% 1,8000 1,8000 1,7400 19.840 ,00
    04/11/2004 1,7700 0,00% 1,7700 1,7900 1,7400 10.710 ,00
    03/11/2004 1,7700 0,00% 1,7700 1,7800 1,7200 6.550 ,00
    02/11/2004 1,7700 -0,56% 1,8000 1,8000 1,7600 17.660 ,00
    01/11/2004 1,7800 4,71% 1,7200 1,7800 1,7100 22.460 ,00
    29/10/2004 1,7000 3,03% 1,6600 1,7300 1,6600 21.500 ,00
    27/10/2004 1,6500 -3,51% 1,7100 1,7100 1,6500 17.580 ,00
    26/10/2004 1,7100 0,00% 1,7200 1,7400 1,7100 6.380 ,00
    25/10/2004 1,7100 -0,58% 1,7200 1,7700 1,7000 15.410 ,00
    22/10/2004 1,7200 -3,37% 1,7700 1,7700 1,7200 4.450 ,00
    21/10/2004 1,7800 0,00% 1,7600 1,8100 1,7500 11.890 ,00
    20/10/2004 1,7800 2,30% 1,7300 1,7900 1,7300 8.590 ,00
    19/10/2004 1,7400 -0,57% 1,8300 1,8300 1,7300 11.770 ,00
    18/10/2004 1,7500 -3,31% 1,7400 1,7900 1,7300 18.030 ,00
    15/10/2004 1,8100 3,43% 1,7200 1,8200 1,6900 17.700 ,00
    14/10/2004 1,7500 -3,85% 1,8000 1,8200 1,7400 12.960 ,00
    13/10/2004 1,8200 4,00% 1,7500 1,8500 1,7500 14.540 ,00
    12/10/2004 1,7500 -4,89% 1,8400 1,8400 1,7500 16.510 ,00
    11/10/2004 1,8400 -1,08% 1,8500 1,8500 1,7900 13.130 ,00
    08/10/2004 1,8600 -2,62% 1,8600 1,9000 1,8300 23.910 ,00
    07/10/2004 1,9100 1,06% 1,9200 1,9600 1,8800 83.070 ,00
    06/10/2004 1,8900 5,59% 1,8000 1,9100 1,7900 62.680 ,00
    05/10/2004 1,7900 4,68% 1,6800 1,8300 1,6800 29.730 ,00
    04/10/2004 1,7100 0,00% 1,7700 1,7700 1,7000 11.750 ,00
    01/10/2004 1,7100 -1,72% 1,7400 1,7400 1,6800 17.660 ,00
    30/9/2004 1,7400 -1,69% 1,7400 1,7500 1,6800 35.810 ,00
    29/9/2004 1,7700 -1,67% 1,8400 1,8400 1,7200 32.840 ,00
    28/9/2004 1,8000 2,86% 1,7400 1,8300 1,6900 58.640 ,00
    27/9/2004 1,7500 -6,91% 1,9200 1,9200 1,7400 126.780 ,00
    24/9/2004 1,8800 11,90% 1,7000 1,9500 1,6800 94.690 ,00
    23/9/2004 1,6800 3,70% 1,6200 1,6900 1,6200 70.120 ,00
    22/9/2004 1,6200 5,19% 1,5800 1,6600 1,5700 72.610 ,00
    21/9/2004 1,5400 9,22% 1,4000 1,5800 1,4000 67.310 ,00
    20/9/2004 1,4100 6,82% 1,3200 1,4300 1,3200 20.150 ,00
    17/9/2004 1,3200 1,54% 1,2500 1,3200 1,2500 9.490 ,00
    16/9/2004 1,3000 0,00% 1,2700 1,3000 1,2600 1.570 ,00
    15/9/2004 1,3000 0,78% 1,2600 1,3400 1,2500 2.680 ,00
    14/9/2004 1,2900 0,00% 1,2600 1,2900 1,2600 4.630 ,00
    13/9/2004 1,2900 -0,77% 1,2900 1,2900 1,2600 1.060 ,00
    10/9/2004 1,3000 0,00% 1,2700 1,3000 1,2700 7.290 ,00
    09/9/2004 1,3000 0,78% 1,2700 1,3000 1,2600 7.880 ,00
    08/9/2004 1,2900 -3,01% 1,3100 1,3200 1,2900 6.200 ,00
    07/9/2004 1,3300 2,31% 1,2900 1,3300 1,2800 4.260 ,00
    06/9/2004 1,3000 -1,52% 1,2900 1,3000 1,2700 2.140 ,00
    03/9/2004 1,3200 0,00% 1,3200 1,3300 1,2800 1.630 ,00
    02/9/2004 1,3200 0,76% 1,2800 1,3300 1,2800 930 ,00
    01/9/2004 1,3100 0,00% 1,3100 1,3300 1,3000 620 ,00
    31/8/2004 1,3100 -1,50% 1,3200 1,3300 1,3000 3.710 ,00
    30/8/2004 1,3300 -0,75% 1,3300 1,3500 1,3200 3.110 ,00
    27/8/2004 1,3400 1,52% 1,3100 1,3500 1,3100 4.210 ,00
    26/8/2004 1,3200 1,54% 1,3100 1,3300 1,2900 4.600 ,00
    25/8/2004 1,3000 0,00% 1,3000 1,3200 1,2800 3.840 ,00
    24/8/2004 1,3000 0,00% 1,3000 1,3000 1,2700 3.810 ,00
    23/8/2004 1,3000 -0,76% 1,3100 1,3200 1,2900 960 ,00
    20/8/2004 1,3100 0,77% 1,3000 1,3300 1,2700 2.800 ,00
    19/8/2004 1,3000 1,56% 1,3200 1,3200 1,3000 2.980 ,00
    18/8/2004 1,2800 -3,03% 1,3200 1,3200 1,2700 6.160 ,00
    17/8/2004 1,3200 0,00% 1,3200 1,3400 1,3000 6.090 ,00
    16/8/2004 1,3200 -2,22% 1,3400 1,3400 1,3000 4.310 ,00
    12/8/2004 1,3500 0,00% 1,3800 1,3800 1,3300 1.860 ,00
    11/8/2004 1,3500 -3,57% 1,3900 1,4000 1,3500 4.820 ,00
    10/8/2004 1,4000 0,00% 1,3800 1,4100 1,3500 3.220 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΟΝΤΑ 0,3320 9,93 % 0,0300 750
    ΚΥΡΙΟ 1,1200 8,74 % 0,0900 659
    ΒΙΟΣΚ 0,2600 8,33 % 0,0200 670
    ΒΙΟΚΑ 0,7350 8,09 % 0,0550 150
    ΙΝΛΟΤ 0,1190 5,31 % 0,0060 229.642
    ΜΑΘΙΟ 0,4080 5,15 % 0,0200 2
    ΓΕΚΤΕΡΝΑ 6,0900 5,00 % 0,2900 105.400
    ΑΛΜΥ 0,7760 4,86 % 0,0360 5.857
    CENER 0,9150 4,45 % 0,0390 36.560
    ΔΕΗ 3,8420 3,78 % 0,1400 366.325
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΛΑΒΙ 0,2700 -17,68 % -0,0580 2.330
    ΑΤΡΑΣΤ 4,6200 -6,85 % -0,3400 5
    ΑΚΡΙΤ 0,3000 -6,25 % -0,0200 920
    ΝΙΟΥΣ 0,4480 -4,68 % -0,0220 2.000
    ΧΑΙΔΕ 0,5250 -4,55 % -0,0250 66
    ΚΕΠΕΝ 1,8000 -4,26 % -0,0800 1.071
    ΚΤΗΛΑ 1,0300 -3,74 % -0,0400 450
    ΠΠΑΚ 5,0000 -2,91 % -0,1500 1.350
    ΤΕΝΕΡΓ 11,6800 -2,67 % -0,3200 165.453
    ΜΙΝ 0,2360 -2,48 % -0,0060 1
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 0,5010 1,21 % 0,0060 3.004.543
    ΟΠΑΠ 7,8500 1,23 % 0,0950 2.708.207
    ΕΤΕ 1,1155 3,29 % 0,0355 2.556.777
    ΜΠΕΛΑ 16,1800 2,15 % 0,3400 2.532.279
    ΟΤΕ 13,0000 1,09 % 0,1400 2.308.926
    ΤΕΝΕΡΓ 11,6800 -2,67 % -0,3200 1.933.290
    ΔΕΗ 3,8420 3,78 % 0,1400 1.393.924
    ΛΑΜΔΑ 5,6200 -0,18 % -0,0100 1.221.783
    ΜΟΗ 11,1300 -1,59 % -0,1800 1.029.255
    ΠΕΙΡ 1,1390 3,55 % 0,0390 972.000
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 0,5010 1,21 % 5.954.352 3,00εκ.
    ΕΥΡΩΒ 0,3823 3,32 % 2.496.200 944χιλ.
    ΕΤΕ 1,1155 3,29 % 2.280.819 2,56εκ.
    ΜΙΓ 0,0514 0,59 % 1.798.862 92.584
    ΠΕΙΡ 1,1390 3,55 % 856.939 972χιλ.
    ΔΕΗ 3,8420 3,78 % 366.325 1,39εκ.
    ΟΠΑΠ 7,8500 1,23 % 345.338 2,71εκ.
    ΕΛΛΑΚΤΩΡ 1,1340 2,35 % 243.300 271,4χιλ.
    ΙΝΛΟΤ 0,1190 5,31 % 229.642 26.947
    ΛΑΜΔΑ 5,6200 -0,18 % 217.396 1,22εκ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΛΦΑ 0,5010 1,21 % 5.954.352 0,39 %
    ΕΤΕ 1,1155 3,29 % 2.280.819 0,25 %
    ΙΝΤΚΑ 0,6300 3,62 % 162.042 0,21 %
    ΠΕΤΡΟ 4,0200 -0,50 % 14.544 0,21 %
    ΠΕΙΡ 1,1390 3,55 % 856.939 0,20 %
    ΜΙΓ 0,0514 0,59 % 1.798.862 0,19 %
    ΔΕΗ 3,8420 3,78 % 366.325 0,16 %
    ΙΝΛΟΤ 0,1190 5,31 % 229.642 0,15 %
    ΤΕΝΕΡΓ 11,6800 -2,67 % 165.453 0,15 %
    ΛΑΜΔΑ 5,6200 -0,18 % 217.396 0,12 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΕΣΥΜΒ 0,2660 0,00 % 1.168 21,80 %
    ΣΠΥΡ 0,1710 1,18 % 1.670 19,53 %
    ΦΙΕΡ 0,3220 -1,83 % 116 19,21 %
    ΑΤΤΙΚΑ 0,9020 0,22 % 3.831 18,89 %
    ΚΥΡΙΟ 1,1200 8,74 % 659 16,50 %
    ΛΑΒΙ 0,2700 -17,68 % 2.330 15,24 %
    ΙΛΥΔΑ 0,5050 3,48 % 3.892 11,27 %
    ΒΙΟΣΚ 0,2600 8,33 % 670 10,42 %
    ΟΠΤΡΟΝ 2,3800 0,00 % 370 10,08 %
    ΧΑΙΔΕ 0,5250 -4,55 % 66 9,09 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%