Συνεχης ενημερωση

LOULIS FOOD INGREDIENTS Α.Ε. (ΛΟΥΛΗ)

4,1500 €

0,0100 (0,24%)

Άνοιγμα 4,1700
Υψηλό 4,2600
Χαμηλό 4,1200

Όγκος 1.552
Τζίρος 6.451 €
Πράξεις 14

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
10/2/1993	1,0030	-4,93%	1,0550	1,1080	1,0030	90.144	,00
09/2/1993	1,0550	6,16%	0,9938	1,0550	0,9938	156.908	,00
08/2/1993	0,9938	1,80%	0,9762	0,9938	0,9762	143.165	,00
05/2/1993	0,9762	1,84%	0,9586	0,9762	0,9586	40.410	,00
04/2/1993	0,9586	3,81%	0,9234	0,9586	0,9234	19.515	,00
03/2/1993	0,9234	1,94%	0,9058	0,9234	0,9058	44.757	,00
02/2/1993	0,9058	1,98%	0,8882	0,9058	0,8882	22.458	,00
01/2/1993	0,8882	2,02%	0,8706	0,8882	0,8618	15.036	,00
29/1/1993	0,8706	-1,00%	0,8794	0,8882	0,8706	354	,00
28/1/1993	0,8794	1,01%	0,8706	0,8882	0,8706	22.558	,00
27/1/1993	0,8706	-1,00%	0,8794	0,8882	0,8706	13.397	,00
26/1/1993	0,8794	-0,99%	0,8882	0,8971	0,8618	31.897	,00
25/1/1993	0,8882	0,00%	0,8882	0,8882	0,8706	30.003	,00
22/1/1993	0,8882	1,00%	0,8794	0,8882	0,8794	16.493	,00
21/1/1993	0,8794	-0,99%	0,8882	0,8882	0,8618	57.577	,00
20/1/1993	0,8882	3,06%	0,8618	0,8882	0,8618	28.846	,00
19/1/1993	0,8618	1,02%	0,8531	0,8618	0,8531	11.422	,00
18/1/1993	0,8531	0,00%	0,8531	0,8531	0,8267	15.752	,00
15/1/1993	0,8531	-1,01%	0,8618	0,8618	0,8531	4.357	,00
14/1/1993	0,8618	0,00%	0,8618	0,8618	0,8442	15.173	,00
13/1/1993	0,8618	2,08%	0,8442	0,8618	0,8267	5.330	,00
12/1/1993	0,8442	1,04%	0,8355	0,8618	0,8355	7.675	,00
11/1/1993	0,8355	2,15%	0,8179	0,8355	0,8179	15.160	,00
08/1/1993	0,8179	1,09%	0,8091	0,8267	0,8091	15.435	,00
07/1/1993	0,8091	-1,08%	0,8179	0,8179	0,8091	5.402	,00
05/1/1993	0,8179	-2,11%	0,8355	0,8355	0,8179	12.906	,00
04/1/1993	0,8355	1,06%	0,8267	0,8442	0,8267	11.518	,00
31/12/1992	0,8267	-3,09%	0,8531	0,8531	0,8267	14.293	,00
30/12/1992	0,8531	2,11%	0,8355	0,8531	0,8355	18.584	,00
29/12/1992	0,8355	-3,05%	0,8618	0,8618	0,8355	21.793	,00
28/12/1992	0,8618	1,02%	0,8531	0,8618	0,8531	25.477	,00
24/12/1992	0,8531	-2,01%	0,8706	0,8706	0,8531	6.207	,00
23/12/1992	0,8706	-1,98%	0,8882	0,8882	0,8706	24.790	,00
22/12/1992	0,8882	0,00%	0,8882	0,8971	0,8706	30.020	,00
21/12/1992	0,8882	-1,94%	0,9058	0,9058	0,8882	13.807	,00
18/12/1992	0,9058	1,98%	0,8882	0,9058	0,8882	80.976	,00
17/12/1992	0,8882	2,02%	0,8706	0,8882	0,8706	28.043	,00
16/12/1992	0,8706	5,31%	0,8267	0,8706	0,8267	5.276	,00
15/12/1992	0,8267	2,18%	0,8091	0,8267	0,8091	15.998	,00
14/12/1992	0,8091	1,11%	0,8002	0,8091	0,8002	40.082	,00
11/12/1992	0,8002	1,10%	0,7915	0,8002	0,7915	31.037	,00
10/12/1992	0,7915	2,27%	0,7739	0,7915	0,7651	19.793	,00
09/12/1992	0,7739	-2,22%	0,7915	0,7915	0,7739	13.320	,00
08/12/1992	0,7915	1,12%	0,7827	0,7915	0,7651	75.030	,00
07/12/1992	0,7827	1,14%	0,7739	0,8002	0,7651	53.642	,00
04/12/1992	0,7739	2,33%	0,7563	0,7739	0,7563	8.307	,00
03/12/1992	0,7563	1,18%	0,7475	0,7739	0,7475	36.978	,00
02/12/1992	0,7475	-2,30%	0,7651	0,7651	0,7475	2.076	,00
01/12/1992	0,7651	1,16%	0,7563	0,7651	0,7475	38.300	,00
30/11/1992	0,7563	1,18%	0,7475	0,7563	0,7475	10.837	,00
27/11/1992	0,7475	0,00%	0,7475	0,7475	0,7475	312	,00
26/11/1992	0,7475	0,00%	0,7475	0,7475	0,7475	5.373	,00
25/11/1992	0,7475	2,40%	0,7300	0,7475	0,7300	3.940	,00
24/11/1992	0,7300	0,00%	0,7300	0,7300	0,7300	18	,00
23/11/1992	0,7300	-2,34%	0,7475	0,7475	0,7300	155	,00
20/11/1992	0,7475	2,40%	0,7300	0,7475	0,7300	6.519	,00
19/11/1992	0,7300	-1,19%	0,7388	0,7388	0,7300	3.882	,00
18/11/1992	0,7388	-1,16%	0,7475	0,7475	0,7388	5.337	,00
17/11/1992	0,7475	1,18%	0,7388	0,7475	0,7388	478	,00
16/11/1992	0,7388	-1,16%	0,7475	0,7475	0,7388	6.409	,00
13/11/1992	0,7475	1,18%	0,7388	0,7475	0,7388	3.391	,00
12/11/1992	0,7388	0,00%	0,7388	0,7388	0,7300	2.646	,00
11/11/1992	0,7388	-1,16%	0,7475	0,7475	0,7300	468	,00
10/11/1992	0,7475	0,00%	0,7475	0,7475	0,7300	3.342	,00
09/11/1992	0,7475	0,00%	0,7475	0,7475	0,7475	18	,00
06/11/1992	0,7475	0,00%	0,7475	0,7475	0,7475	158	,00
05/11/1992	0,7475	0,00%	0,7475	0,7475	0,7475	1.578	,00
04/11/1992	0,7475	0,00%	0,7475	0,7651	0,7475	30.286	,00
03/11/1992	0,7475	0,00%	0,7475	0,7563	0,7475	9.543	,00
02/11/1992	0,7475	0,00%	0,7475	0,7475	0,7475	727	,00
30/10/1992	0,7475	0,00%	0,7475	0,7475	0,7475	5.005	,00
29/10/1992	0,7475	0,00%	0,7475	0,7475	0,7475	18	,00
27/10/1992	0,7475	0,00%	0,7475	0,7475	0,7475	18	,00
26/10/1992	0,7475	0,00%	0,7475	0,7475	0,7475	312	,00
23/10/1992	0,7475	-1,16%	0,7563	0,7651	0,7388	3.763	,00
22/10/1992	0,7563	0,00%	0,7563	0,7739	0,7563	8.336	,00
21/10/1992	0,7563	2,37%	0,7388	0,7563	0,7388	4.809	,00
20/10/1992	0,7388	2,45%	0,7211	0,7475	0,7123	4.830	,00
19/10/1992	0,7211	-3,53%	0,7475	0,7475	0,7123	4.926	,00
16/10/1992	0,7475	-3,41%	0,7739	0,7739	0,7475	12.456	,00
15/10/1992	0,7739	-1,12%	0,7827	0,7827	0,7739	4.212	,00
14/10/1992	0,7827	-2,19%	0,8002	0,8002	0,7827	5.895	,00
13/10/1992	0,8002	2,24%	0,7827	0,8002	0,7827	3.673	,00
12/10/1992	0,7827	1,14%	0,7739	0,7827	0,7739	18	,00
09/10/1992	0,7739	-1,12%	0,7827	0,7827	0,7739	3.419	,00
08/10/1992	0,7827	0,00%	0,7827	0,7827	0,7827	653	,00
07/10/1992	0,7827	-2,19%	0,8002	0,8002	0,7827	920	,00
06/10/1992	0,8002	0,00%	0,8002	0,8002	0,8002	18	,00
05/10/1992	0,8002	-1,10%	0,8091	0,8091	0,8002	839	,00
02/10/1992	0,8091	1,11%	0,8002	0,8091	0,8002	3.890	,00
01/10/1992	0,8002	0,00%	0,8002	0,8002	0,8002	6.444	,00
30/9/1992	0,8002	-1,10%	0,8091	0,8091	0,7827	3.988	,00
29/9/1992	0,8091	-2,13%	0,8267	0,8267	0,8091	504	,00
28/9/1992	0,8267	-2,07%	0,8442	0,8442	0,8267	690	,00
25/9/1992	0,8442	-2,04%	0,8618	0,8618	0,8442	2.084	,00
24/9/1992	0,8618	0,00%	0,8618	0,8618	0,8618	18	,00
23/9/1992	0,8618	0,00%	0,8618	0,8618	0,8618	3.706	,00
22/9/1992	0,8618	2,08%	0,8442	0,8618	0,8442	18	,00
21/9/1992	0,8442	-3,03%	0,8706	0,8706	0,8442	3.366	,00
18/9/1992	0,8706	-1,98%	0,8882	0,9146	0,8706	7.968	,00
17/9/1992	0,8882	3,06%	0,8618	0,8882	0,8531	5.005	,00
16/9/1992	0,8618	-1,01%	0,8706	0,8706	0,8618	18	,00
15/9/1992	0,8706	0,00%	0,8706	0,8706	0,8706	3.009	,00
14/9/1992	0,8706	0,00%	0,8706	0,8706	0,8706	1.947	,00
11/9/1992	0,8706	-1,98%	0,8882	0,8882	0,8706	1.771	,00
10/9/1992	0,8882	0,00%	0,8882	0,8882	0,8882	287	,00
09/9/1992	0,8882	2,02%	0,8706	0,8882	0,8706	714	,00
08/9/1992	0,8706	-1,98%	0,8882	0,8882	0,8706	3.364	,00
07/9/1992	0,8882	2,02%	0,8706	0,8882	0,8706	2.163	,00
04/9/1992	0,8706	-1,98%	0,8882	0,8882	0,8706	5.133	,00
03/9/1992	0,8882	0,00%	0,8882	0,8882	0,8882	1.606	,00
02/9/1992	0,8882	-1,94%	0,9058	0,9058	0,8882	3.572	,00
01/9/1992	0,9058	0,00%	0,9058	0,9058	0,9058	1.745	,00
31/8/1992	0,9058	-0,96%	0,9146	0,9146	0,9058	18	,00
28/8/1992	0,9146	2,97%	0,8882	0,9146	0,8882	6.051	,00
27/8/1992	0,8882	0,00%	0,8882	0,8882	0,8882	4.826	,00
26/8/1992	0,8882	0,00%	0,8882	0,8882	0,8882	9.736	,00
25/8/1992	0,8882	-1,94%	0,9058	0,9058	0,8882	4.432	,00
24/8/1992	0,9058	-0,96%	0,9146	0,9146	0,9058	2.004	,00
21/8/1992	0,9146	0,00%	0,9146	0,9146	0,9146	2.194	,00
20/8/1992	0,9146	0,00%	0,9146	0,9146	0,9146	12.100	,00
19/8/1992	0,9146	0,00%	0,9146	0,9146	0,9146	4.474	,00
18/8/1992	0,9146	-0,95%	0,9234	0,9234	0,9146	11.364	,00
17/8/1992	0,9234	0,00%	0,9234	0,9234	0,9234	184	,00
14/8/1992	0,9234	0,00%	0,9234	0,9234	0,9234	4.190	,00
13/8/1992	0,9234	0,96%	0,9146	0,9234	0,9146	3.786	,00
12/8/1992	0,9146	-0,95%	0,9234	0,9234	0,9146	13.383	,00
11/8/1992	0,9234	-0,94%	0,9322	0,9322	0,9146	3.494	,00
10/8/1992	0,9322	0,00%	0,9322	0,9322	0,9234	4.178	,00
07/8/1992	0,9322	1,92%	0,9146	0,9322	0,9146	8.688	,00
06/8/1992	0,9146	-1,89%	0,9322	0,9322	0,9146	2.935	,00
05/8/1992	0,9322	0,00%	0,9322	0,9322	0,9146	3.586	,00
04/8/1992	0,9322	0,00%	0,9322	0,9322	0,9322	18	,00
03/8/1992	0,9322	-1,84%	0,9497	0,9497	0,9322	2.588	,00
31/7/1992	0,9497	1,88%	0,9322	0,9497	0,9322	1.302	,00
30/7/1992	0,9322	-0,94%	0,9410	0,9410	0,9322	5.905	,00
29/7/1992	0,9410	-0,92%	0,9497	0,9497	0,9410	3.342	,00
28/7/1992	0,9497	-3,58%	0,9850	0,9850	0,9497	9.684	,00
27/7/1992	0,9850	0,00%	0,9850	0,9850	0,9850	1.900	,00
24/7/1992	0,9850	0,00%	0,9850	0,9938	0,9762	10.070	,00
23/7/1992	0,9850	3,72%	0,9497	0,9938	0,9497	22.457	,00
22/7/1992	0,9497	2,85%	0,9234	0,9497	0,9234	36.312	,00
21/7/1992	0,9234	0,96%	0,9146	0,9322	0,9146	10.664	,00
20/7/1992	0,9146	-1,89%	0,9322	0,9322	0,9146	5.499	,00
17/7/1992	0,9322	0,00%	0,9322	0,9322	0,9234	8.688	,00
16/7/1992	0,9322	0,00%	0,9322	0,9497	0,9322	17.803	,00
15/7/1992	0,9322	0,95%	0,9234	0,9322	0,9234	12.937	,00
14/7/1992	0,9234	0,00%	0,9234	0,9234	0,9234	735	,00
13/7/1992	0,9234	-0,94%	0,9322	0,9322	0,9146	5.332	,00
10/7/1992	0,9322	0,00%	0,9322	0,9322	0,9146	5.174	,00
09/7/1992	0,9322	-1,84%	0,9497	0,9497	0,9322	6.284	,00
08/7/1992	0,9497	0,00%	0,9497	0,9497	0,9322	15.270	,00
07/7/1992	0,9497	-0,93%	0,9586	0,9586	0,9497	6.704	,00
06/7/1992	0,9586	0,00%	0,9586	0,9762	0,9586	6.756	,00
03/7/1992	0,9586	0,94%	0,9497	0,9586	0,9497	9.004	,00
02/7/1992	0,9497	0,00%	0,9497	0,9497	0,9497	9.871	,00
01/7/1992	0,9497	0,00%	0,9497	0,9586	0,9497	3.723	,00
30/6/1992	0,9497	-5,31%	1,0030	1,0030	0,9497	6.144	,00
29/6/1992	1,0030	5,61%	0,9497	1,0030	0,9497	75.122	,00
26/6/1992	0,9497	0,00%	0,9497	0,9497	0,9497	13.483	,00
25/6/1992	0,9497	0,00%	0,9497	0,9497	0,9497	1.862	,00
24/6/1992	0,9497	1,88%	0,9322	0,9497	0,9322	3.351	,00
23/6/1992	0,9322	-1,84%	0,9497	0,9586	0,8882	171.137	,00
22/6/1992	0,9497	0,00%	0,9497	0,9497	0,9497	8.752	,00
19/6/1992	0,9497	-0,93%	0,9586	0,9586	0,9497	80.077	,00
18/6/1992	0,9586	0,00%	0,9586	0,9762	0,9497	30.994	,00
17/6/1992	0,9586	0,00%	0,9586	0,9586	0,9586	1.503	,00
16/6/1992	0,9586	4,81%	0,9146	0,9586	0,9146	79.928	,00
12/6/1992	0,9146	-3,70%	0,9497	0,9497	0,9146	3.705	,00
11/6/1992	0,9497	0,00%	0,9497	0,9497	0,9497	372	,00
10/6/1992	0,9497	-2,71%	0,9762	0,9762	0,9497	3.572	,00
09/6/1992	0,9762	-0,89%	0,9850	0,9850	0,9762	4.347	,00
08/6/1992	0,9850	-0,89%	0,9938	0,9938	0,9850	5.709	,00
05/6/1992	0,9938	1,80%	0,9762	0,9938	0,9762	4.406	,00
04/6/1992	0,9762	2,79%	0,9497	0,9762	0,9497	94.482	,00
03/6/1992	0,9497	-4,44%	0,9938	0,9938	0,9497	1.302	,00
02/6/1992	0,9938	4,64%	0,9497	0,9938	0,9497	958	,00
01/6/1992	0,9497	-2,71%	0,9762	0,9762	0,9497	6.590	,00
29/5/1992	0,9762	0,00%	0,9762	0,9762	0,9762	18	,00
28/5/1992	0,9762	0,00%	0,9762	0,9762	0,9762	18	,00
27/5/1992	0,9762	-0,89%	0,9850	0,9850	0,9762	2.834	,00
26/5/1992	0,9850	0,00%	0,9850	0,9850	0,9850	3.424	,00
25/5/1992	0,9850	0,00%	0,9850	0,9850	0,9850	1.141	,00
22/5/1992	0,9850	-3,43%	1,0200	1,0200	0,9850	12.179	,00
21/5/1992	1,0200	-2,58%	1,0470	1,0470	1,0200	1.748	,00
20/5/1992	1,0470	2,65%	1,0200	1,0470	1,0200	3.770	,00
19/5/1992	1,0200	-2,58%	1,0470	1,0470	1,0200	352	,00
18/5/1992	1,0470	-0,76%	1,0550	1,0550	1,0470	2.357	,00
15/5/1992	1,0550	-1,68%	1,0730	1,0730	1,0550	18	,00
14/5/1992	1,0730	0,00%	1,0730	1,0730	1,0730	397	,00
13/5/1992	1,0730	0,00%	1,0730	1,0730	1,0730	397	,00
12/5/1992	1,0730	-1,56%	1,0900	1,0900	1,0730	18	,00
11/5/1992	1,0900	1,58%	1,0730	1,0900	1,0730	8.033	,00
08/5/1992	1,0730	0,00%	1,0730	1,0730	1,0730	3.974	,00
07/5/1992	1,0730	0,00%	1,0730	1,0730	1,0730	4.647	,00
06/5/1992	1,0730	-3,94%	1,1170	1,1170	1,0730	9.414	,00
05/5/1992	1,1170	0,00%	1,1170	1,1170	1,1170	2.027	,00
04/5/1992	1,1170	3,23%	1,0820	1,1170	1,0820	4.867	,00
30/4/1992	1,0820	0,84%	1,0730	1,0820	1,0730	3.995	,00
29/4/1992	1,0730	0,00%	1,0730	1,0730	1,0730	2.382	,00
28/4/1992	1,0730	0,00%	1,0730	1,0730	1,0730	397	,00
23/4/1992	1,0730	1,71%	1,0550	1,0730	1,0550	793	,00
22/4/1992	1,0550	-1,68%	1,0730	1,0730	1,0550	1.979	,00
21/4/1992	1,0730	0,00%	1,0730	1,0730	1,0550	5.679	,00
20/4/1992	1,0730	0,00%	1,0730	1,0730	1,0730	2.103	,00
17/4/1992	1,0730	0,00%	1,0730	1,0730	1,0730	3.572	,00
16/4/1992	1,0730	-0,83%	1,0820	1,0820	1,0730	1.985	,00
15/4/1992	1,0820	0,84%	1,0730	1,0820	1,0730	3.394	,00
14/4/1992	1,0730	-1,56%	1,0900	1,0900	1,0730	1.591	,00
13/4/1992	1,0900	0,00%	1,0900	1,0900	1,0900	4.815	,00
10/4/1992	1,0900	1,58%	1,0730	1,0900	1,0730	3.209	,00
09/4/1992	1,0730	0,00%	1,0730	1,0730	1,0730	6.951	,00
08/4/1992	1,0730	-0,83%	1,0820	1,0820	1,0730	597	,00
07/4/1992	1,0820	-0,73%	1,0900	1,0900	1,0730	2.996	,00
06/4/1992	1,0900	-2,42%	1,1170	1,1170	1,0900	10.599	,00
03/4/1992	1,1170	2,48%	1,0900	1,1170	1,0900	6.043	,00
02/4/1992	1,0900	0,00%	1,0900	1,0900	1,0900	5.783	,00
01/4/1992	1,0900	0,00%	1,0900	1,0900	1,0900	18	,00
31/3/1992	1,0900	-2,42%	1,1170	1,1170	1,0900	10.640	,00
30/3/1992	1,1170	-1,59%	1,1350	1,1350	1,1170	18	,00
27/3/1992	1,1350	0,00%	1,1350	1,1350	1,1350	1.429	,00
26/3/1992	1,1350	0,00%	1,1350	1,1350	1,1350	8.967	,00
24/3/1992	1,1350	-0,70%	1,1430	1,1430	1,1350	10.679	,00
23/3/1992	1,1430	0,00%	1,1430	1,1430	1,1430	6.348	,00
20/3/1992	1,1430	0,00%	1,1430	1,1430	1,1430	11.261	,00
19/3/1992	1,1430	0,00%	1,1430	1,1430	1,1430	18	,00
18/3/1992	1,1430	0,00%	1,1430	1,1780	1,1430	20.478	,00
17/3/1992	1,1430	-2,97%	1,1780	1,1780	1,1430	88.502	,00
16/3/1992	1,1780	-1,51%	1,1960	1,1960	1,1780	619	,00
13/3/1992	1,1960	1,53%	1,1780	1,1960	1,1780	1.665	,00
12/3/1992	1,1780	3,06%	1,1430	1,1780	1,1430	5.950	,00
11/3/1992	1,1430	-1,55%	1,1610	1,1610	1,1430	4.422	,00
10/3/1992	1,1610	-1,44%	1,1780	1,1780	1,1430	3.993	,00
06/3/1992	1,1780	-1,51%	1,1960	1,1960	1,1780	18	,00
05/3/1992	1,1960	-0,75%	1,2050	1,2050	1,1960	5.627	,00
04/3/1992	1,2050	0,00%	1,2050	1,2220	1,1960	11.299	,00
03/3/1992	1,2050	2,29%	1,1780	1,2050	1,1780	2.929	,00
02/3/1992	1,1780	0,00%	1,1780	1,1780	1,1780	2.063	,00
28/2/1992	1,1780	-1,51%	1,1960	1,1960	1,1780	1.941	,00
27/2/1992	1,1960	-2,13%	1,2220	1,2220	1,1960	1.376	,00
26/2/1992	1,2220	3,74%	1,1780	1,2220	1,1780	8.488	,00
25/2/1992	1,1780	0,00%	1,1780	1,1780	1,1780	6.157	,00
24/2/1992	1,1780	3,06%	1,1430	1,1780	1,1430	3.018	,00
21/2/1992	1,1430	-2,97%	1,1780	1,1780	1,1430	9.337	,00
20/2/1992	1,1780	-1,51%	1,1960	1,1960	1,1780	2.479	,00
19/2/1992	1,1960	0,00%	1,1960	1,1960	1,1960	833	,00
18/2/1992	1,1960	0,00%	1,1960	1,1960	1,1960	3.544	,00
17/2/1992	1,1960	0,00%	1,1960	1,1960	1,1960	2.918	,00
14/2/1992	1,1960	-2,13%	1,2220	1,2220	1,1960	11.172	,00
13/2/1992	1,2220	0,00%	1,2220	1,2490	1,2220	6.977	,00
12/2/1992	1,2220	0,00%	1,2220	1,2220	1,1960	22.317	,00
11/2/1992	1,2220	-2,16%	1,2490	1,2490	1,2220	4.497	,00
10/2/1992	1,2490	-3,40%	1,2930	1,2930	1,2490	6.271	,00
07/2/1992	1,2930	0,00%	1,2930	1,2930	1,2930	46.595	,00
06/2/1992	1,2930	2,13%	1,2660	1,2930	1,2660	44.703	,00
05/2/1992	1,2660	5,06%	1,2050	1,2660	1,2050	77.806	,00
04/2/1992	1,2050	0,75%	1,1960	1,2220	1,1960	92.180	,00
03/2/1992	1,1960	9,72%	1,0900	1,2220	1,0900	96.716	,00
31/1/1992	1,0900	1,58%	1,0730	1,0900	1,0470	15.580	,00
30/1/1992	1,0730	-1,56%	1,0900	1,0900	1,0730	20.654	,00
29/1/1992	1,0900	0,00%	1,0900	1,0900	1,0900	8.033	,00
28/1/1992	1,0900	0,00%	1,0900	1,1170	1,0900	11.843	,00
27/1/1992	1,0900	0,00%	1,0900	1,0900	1,0900	18	,00
24/1/1992	1,0900	1,58%	1,0730	1,1170	1,0730	14.656	,00
23/1/1992	1,0730	-1,56%	1,0900	1,0900	1,0730	7.269	,00
22/1/1992	1,0900	0,00%	1,0900	1,0900	1,0820	6.824	,00
21/1/1992	1,0900	0,00%	1,0900	1,0900	1,0900	6.824	,00
20/1/1992	1,0900	0,00%	1,0900	1,1430	1,0900	3.817	,00
17/1/1992	1,0900	0,00%	1,0900	1,0900	1,0900	18	,00
16/1/1992	1,0900	-1,62%	1,1080	1,1080	1,0900	1.606	,00
15/1/1992	1,1080	0,00%	1,1080	1,1080	1,1080	18	,00
14/1/1992	1,1080	0,00%	1,1080	1,1080	1,1080	6.449	,00
13/1/1992	1,1080	0,00%	1,1080	1,1080	1,0900	6.529	,00
10/1/1992	1,1080	0,00%	1,1080	1,1080	1,1080	18	,00
09/1/1992	1,1080	0,00%	1,1080	1,1080	1,1080	18	,00
08/1/1992	1,1080	-0,81%	1,1170	1,1170	1,1080	18	,00
07/1/1992	1,1170	0,00%	1,1170	1,1170	1,1170	810	,00
03/1/1992	1,1170	-2,27%	1,1430	1,1430	1,1170	18	,00
02/1/1992	1,1430	0,00%	1,1430	1,1430	1,1430	18	,00
31/12/1991	1,1430	0,00%	1,1430	1,1430	1,1430	409	,00
30/12/1991	1,1430	0,00%	1,1430	1,1430	1,1430	18	,00
24/12/1991	1,1430	0,00%	1,1430	1,1430	1,1430	18	,00
23/12/1991	1,1430	0,00%	1,1430	1,1430	1,1430	18	,00
20/12/1991	1,1430	0,00%	1,1430	1,1430	1,1430	818	,00
19/12/1991	1,1430	0,00%	1,1430	1,1430	1,1430	1.639	,00
18/12/1991	1,1430	-2,31%	1,1700	1,1700	1,1430	18	,00
17/12/1991	1,1700	0,00%	1,1700	1,1700	1,1700	18	,00
16/12/1991	1,1700	0,00%	1,1700	1,1700	1,1700	208	,00
13/12/1991	1,1700	-0,68%	1,1780	1,1780	1,1700	18	,00
12/12/1991	1,1780	0,00%	1,1780	1,1780	1,1780	4.963	,00
11/12/1991	1,1780	0,00%	1,1780	1,1780	1,1780	4.836	,00
10/12/1991	1,1780	0,00%	1,1780	1,1780	1,1780	18	,00
09/12/1991	1,1780	0,00%	1,1780	1,1960	1,1780	7.596	,00
06/12/1991	1,1780	1,46%	1,1610	1,1780	1,1610	4.132	,00
05/12/1991	1,1610	1,57%	1,1430	1,1610	1,1430	18	,00
04/12/1991	1,1430	-2,31%	1,1700	1,1700	1,1430	1.024	,00
03/12/1991	1,1700	-0,68%	1,1780	1,1780	1,1700	1.647	,00
02/12/1991	1,1780	1,46%	1,1610	1,1780	1,1610	5.373	,00
29/11/1991	1,1610	1,57%	1,1430	1,1610	1,1430	36.412	,00
28/11/1991	1,1430	0,00%	1,1960	1,1960	1,1430	737	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4900	9,38 %	0,0420	549
ΚΥΡΙΟ	2,2800	7,55 %	0,1600	69.954
ΑΤΕΚ	1,3000	5,69 %	0,0700	8.619
ΜΟΝΤΑ	5,0200	5,46 %	0,2600	1.734
ΒΟΣΥΣ	2,4200	4,31 %	0,1000	5.910
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	145.545
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.703
ΣΑΝΜΕΖΖ	0,2115	3,17 %	0,0065	68.202
AEM	6,1700	2,83 %	0,1700	316.959
DIMAND	9,9800	2,46 %	0,2400	24.777

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	0,7720	-3,50 %	-0,0280	1.675
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	18.099
ΣΕΝΤΡ	0,3270	-3,25 %	-0,0110	45.389
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	-0,0200	3.460
ΧΑΙΔΕ	1,0000	-2,91 %	-0,0300	5
ΝΑΥΠ	1,1850	-2,87 %	-0,0350	37.054
ΕΤΕ	11,8950	-2,78 %	-0,3400	2.555.577
ΙΛΥΔΑ	3,2200	-2,42 %	-0,0800	15.371
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.460
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	690.782

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,8950	-2,78 %	-0,3400	30.590.920
ΠΕΙΡ	6,8300	-0,18 %	-0,0120	21.096.863
ΑΛΦΑ	3,5180	0,00 %	0,0000	18.138.196
ΕΥΡΩΒ	3,1420	-1,32 %	-0,0420	16.643.891
MTLN	52,1500	-1,88 %	-1,0000	9.121.470
BOCHGR	7,4600	1,08 %	0,0800	8.137.314
ΟΠΑΠ	18,8700	0,53 %	0,1000	6.516.265
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	5.613.655
ΟΤΕ	16,1800	-0,68 %	-0,1100	4.677.551
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	4.498.567

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1420	-1,32 %	5.273.514	16,64εκ.
ΑΛΦΑ	3,5180	0,00 %	5.189.293	18,14εκ.
ΦΒΜΕΖΖ	0,0629	-0,16 %	3.370.910	212,2χιλ.
ΠΕΙΡ	6,8300	-0,18 %	3.117.860	21,10εκ.
ΕΤΕ	11,8950	-2,78 %	2.555.577	30,59εκ.
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	3,09εκ.
BOCHGR	7,4600	1,08 %	1.092.117	8,14εκ.
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	2,64εκ.
ΚΑΙΡΟΜΕΖ	0,4225	1,08 %	725.350	311,8χιλ.
ΕΛΠΕ	8,0850	-2,36 %	690.782	5,61εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8400	0,45 %	30.963	0,99 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	0,92 %
ΤΖΚΑ	1,4150	-3,41 %	18.099	0,59 %
EIS	1,2700	-1,55 %	91.030	0,59 %
AEM	6,1700	2,83 %	316.959	0,55 %
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	0,42 %
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	0,36 %
ΝΑΥΠ	1,1850	-2,87 %	37.054	0,32 %
ΕΧΑΕ	6,9800	-0,14 %	180.730	0,30 %
ΕΤΕ	11,8950	-2,78 %	2.555.577	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΝ	0,5500	-2,14 %	111	15,30 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	12,74 %
ΜΑΘΙΟ	0,9300	3,33 %	2.703	11,67 %
ΜΟΝΤΑ	5,0200	5,46 %	1.734	10,29 %
ΛΑΝΑΚ	1,4200	0,00 %	1.720	9,86 %
ΞΥΛΠ	0,4900	9,38 %	549	9,38 %
ΠΡΔ	0,5700	0,00 %	33.749	8,77 %
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	3.460	7,69 %
ΣΑΝΜΕΖΖ	0,2115	3,17 %	68.202	7,07 %
ΒΟΣΥΣ	2,4200	4,31 %	5.910	6,90 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%