| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
LOULIS FOOD INGREDIENTS Α.Ε. (ΛΟΥΛΗ)
4,1500 €
0,0100 (0,24%)
- Άνοιγμα 4,1700
- Υψηλό 4,2600
- Χαμηλό 4,1200
- Όγκος 1.552
- Τζίρος 6.451 €
- Πράξεις 14
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/11/1991 | 1,1960 | 0,00% | 1,1960 | 1,1960 | 1,1780 | 8.753 | ,00 |
| 26/11/1991 | 1,1960 | 4,64% | 1,1430 | 1,1960 | 1,1430 | 12.089 | ,00 |
| 25/11/1991 | 1,1430 | 0,00% | 1,1430 | 1,1430 | 1,1430 | 818 | ,00 |
| 22/11/1991 | 1,1430 | 0,00% | 1,1430 | 1,1430 | 1,1430 | 22.526 | ,00 |
| 21/11/1991 | 1,1430 | 0,00% | 1,1430 | 1,1780 | 1,1430 | 18.017 | ,00 |
| 20/11/1991 | 1,1430 | -2,97% | 1,1780 | 1,1780 | 1,1430 | 2.868 | ,00 |
| 19/11/1991 | 1,1780 | 0,00% | 1,1780 | 1,1780 | 1,1780 | 69.305 | ,00 |
| 18/11/1991 | 1,1780 | -2,24% | 1,2050 | 1,2050 | 1,1780 | 1.236 | ,00 |
| 15/11/1991 | 1,2050 | 0,00% | 1,2050 | 1,2050 | 1,2050 | 18 | ,00 |
| 14/11/1991 | 1,2050 | -1,39% | 1,2220 | 1,2220 | 1,1960 | 3.766 | ,00 |
| 13/11/1991 | 1,2220 | 2,17% | 1,1960 | 1,2220 | 1,1960 | 3.784 | ,00 |
| 12/11/1991 | 1,1960 | 0,00% | 1,1960 | 1,1960 | 1,1960 | 18 | ,00 |
| 11/11/1991 | 1,1960 | 0,00% | 1,1960 | 1,1960 | 1,1960 | 18 | ,00 |
| 08/11/1991 | 1,1960 | 0,00% | 1,1960 | 1,1960 | 1,1960 | 18 | ,00 |
| 07/11/1991 | 1,1960 | 1,53% | 1,1780 | 1,1960 | 1,1780 | 18 | ,00 |
| 06/11/1991 | 1,1780 | -2,24% | 1,2050 | 1,2050 | 1,1780 | 4.339 | ,00 |
| 05/11/1991 | 1,2050 | -1,39% | 1,2220 | 1,2220 | 1,2050 | 208 | ,00 |
| 04/11/1991 | 1,2220 | 0,00% | 1,2220 | 1,2220 | 1,2220 | 3.359 | ,00 |
| 01/11/1991 | 1,2220 | 0,00% | 1,2220 | 1,2490 | 1,2140 | 7.483 | ,00 |
| 31/10/1991 | 1,2220 | 3,74% | 1,1780 | 1,2220 | 1,1780 | 2.312 | ,00 |
| 30/10/1991 | 1,1780 | 0,00% | 1,1780 | 1,1780 | 1,1780 | 87.411 | ,00 |
| 29/10/1991 | 1,1780 | 0,00% | 1,1780 | 1,1780 | 1,1780 | 909 | ,00 |
| 25/10/1991 | 1,1780 | 0,00% | 1,1780 | 1,1780 | 1,1780 | 1.660 | ,00 |
| 24/10/1991 | 1,1780 | -3,60% | 1,2220 | 1,2220 | 1,1780 | 4.563 | ,00 |
| 23/10/1991 | 1,2220 | 0,00% | 1,2220 | 1,2220 | 1,2220 | 2.098 | ,00 |
| 22/10/1991 | 1,2220 | -2,16% | 1,2490 | 1,2490 | 1,2220 | 421 | ,00 |
| 21/10/1991 | 1,2490 | -1,34% | 1,2660 | 1,2660 | 1,2490 | 846 | ,00 |
| 18/10/1991 | 1,2660 | -0,71% | 1,2750 | 1,2750 | 1,2660 | 18 | ,00 |
| 17/10/1991 | 1,2750 | 0,00% | 1,2750 | 1,2750 | 1,2750 | 2.138 | ,00 |
| 16/10/1991 | 1,2750 | -1,39% | 1,2930 | 1,2930 | 1,2750 | 1.282 | ,00 |
| 15/10/1991 | 1,2930 | -5,76% | 1,3720 | 1,3720 | 1,2930 | 4.300 | ,00 |
| 14/10/1991 | 1,3720 | 8,37% | 1,2660 | 1,3720 | 1,2660 | 49.978 | ,00 |
| 11/10/1991 | 1,2660 | 5,85% | 1,1960 | 1,2660 | 1,1960 | 1.708 | ,00 |
| 10/10/1991 | 1,1960 | 0,00% | 1,1960 | 1,1960 | 1,1960 | 271.592 | ,00 |
| 09/10/1991 | 1,1960 | 4,64% | 1,1430 | 1,1960 | 1,1430 | 14.049 | ,00 |
| 07/10/1991 | 1,1430 | 0,00% | 1,1430 | 1,1430 | 1,1430 | 104.432 | ,00 |
| 04/10/1991 | 1,1430 | -2,97% | 1,1780 | 1,1780 | 1,1430 | 18 | ,00 |
| 03/10/1991 | 1,1780 | 0,00% | 1,1780 | 1,1780 | 1,1780 | 18 | ,00 |
| 02/10/1991 | 1,1780 | 0,00% | 1,1780 | 1,1780 | 1,1610 | 9.299 | ,00 |
| 01/10/1991 | 1,1780 | -1,51% | 1,1960 | 1,1960 | 1,1780 | 18 | ,00 |
| 30/9/1991 | 1,1960 | -2,13% | 1,2220 | 1,2220 | 1,1960 | 18 | ,00 |
| 27/9/1991 | 1,2220 | 0,00% | 1,2220 | 1,2220 | 1,2220 | 2.521 | ,00 |
| 26/9/1991 | 1,2220 | 0,00% | 1,2220 | 1,2220 | 1,1960 | 17.149 | ,00 |
| 25/9/1991 | 1,2220 | 2,17% | 1,1960 | 1,2220 | 1,1960 | 18 | ,00 |
| 24/9/1991 | 1,1960 | 0,00% | 1,1960 | 1,1960 | 1,1960 | 2.961 | ,00 |
| 23/9/1991 | 1,1960 | -2,13% | 1,2220 | 1,2220 | 1,1960 | 15.427 | ,00 |
| 20/9/1991 | 1,2220 | 2,17% | 1,1960 | 1,2220 | 1,1960 | 5.674 | ,00 |
| 19/9/1991 | 1,1960 | 0,00% | 1,1960 | 1,1960 | 1,1960 | 4.211 | ,00 |
| 18/9/1991 | 1,1960 | -4,24% | 1,2490 | 1,2490 | 1,1960 | 2.918 | ,00 |
| 17/9/1991 | 1,2490 | -1,34% | 1,2660 | 1,2930 | 1,2220 | 8.472 | ,00 |
| 16/9/1991 | 1,2660 | -2,09% | 1,2930 | 1,2930 | 1,2490 | 23.902 | ,00 |
| 13/9/1991 | 1,2930 | 0,00% | 1,2930 | 1,2930 | 1,2930 | 4.187 | ,00 |
| 12/9/1991 | 1,2930 | 0,00% | 1,2930 | 1,2930 | 1,2930 | 18.484 | ,00 |
| 11/9/1991 | 1,2930 | -6,98% | 1,3900 | 1,3900 | 1,2930 | 8.851 | ,00 |
| 10/9/1991 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | 18 | ,00 |
| 09/9/1991 | 1,3900 | -4,79% | 1,4600 | 1,4600 | 1,3900 | 18 | ,00 |
| 06/9/1991 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 18 | ,00 |
| 05/9/1991 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 18 | ,00 |
| 04/9/1991 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 18 | ,00 |
| 03/9/1991 | 1,4600 | 2,46% | 1,4250 | 1,4600 | 1,4250 | 18 | ,00 |
| 02/9/1991 | 1,4250 | -2,40% | 1,4600 | 1,4600 | 1,4250 | 5.763 | ,00 |
| 30/8/1991 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 3.121 | ,00 |
| 29/8/1991 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 2.673 | ,00 |
| 28/8/1991 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 3.121 | ,00 |
| 27/8/1991 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 3.705 | ,00 |
| 26/8/1991 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 14.044 | ,00 |
| 23/8/1991 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 8.920 | ,00 |
| 22/8/1991 | 1,4600 | 0,00% | 1,4600 | 1,4690 | 1,4600 | 6.686 | ,00 |
| 21/8/1991 | 1,4600 | 5,04% | 1,3900 | 1,4600 | 1,3900 | 3.705 | ,00 |
| 20/8/1991 | 1,3900 | -2,46% | 1,4250 | 1,4250 | 1,3900 | 2.951 | ,00 |
| 19/8/1991 | 1,4250 | -3,00% | 1,4690 | 1,4690 | 1,4250 | 3.988 | ,00 |
| 14/8/1991 | 1,4690 | 0,00% | 1,4690 | 1,4690 | 1,4690 | 2.238 | ,00 |
| 13/8/1991 | 1,4690 | 0,00% | 1,4690 | 1,4690 | 1,4690 | 18 | ,00 |
| 12/8/1991 | 1,4690 | -3,99% | 1,5300 | 1,5300 | 1,4690 | 896 | ,00 |
| 09/8/1991 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 2.443 | ,00 |
| 08/8/1991 | 1,5300 | -1,16% | 1,5480 | 1,5480 | 1,5300 | 2.627 | ,00 |
| 07/8/1991 | 1,5480 | 6,03% | 1,4600 | 1,5480 | 1,4600 | 453 | ,00 |
| 06/8/1991 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 891 | ,00 |
| 05/8/1991 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 7.805 | ,00 |
| 02/8/1991 | 1,4600 | -0,61% | 1,4690 | 1,4690 | 1,4600 | 3.032 | ,00 |
| 01/8/1991 | 1,4690 | -3,99% | 1,5300 | 1,5300 | 1,4690 | 1.660 | ,00 |
| 31/7/1991 | 1,5300 | -1,16% | 1,5480 | 1,5480 | 1,5300 | 677 | ,00 |
| 30/7/1991 | 1,5480 | 0,00% | 1,5480 | 1,5480 | 1,5480 | 912 | ,00 |
| 29/7/1991 | 1,5480 | 0,00% | 1,5480 | 1,5480 | 1,5480 | 1.911 | ,00 |
| 26/7/1991 | 1,5480 | 1,18% | 1,5300 | 1,6010 | 1,5300 | 6.369 | ,00 |
| 25/7/1991 | 1,5300 | 2,34% | 1,4950 | 1,5300 | 1,4950 | 902 | ,00 |
| 24/7/1991 | 1,4950 | -2,29% | 1,5300 | 1,5300 | 1,4950 | 1.442 | ,00 |
| 23/7/1991 | 1,5300 | -2,80% | 1,5740 | 1,5740 | 1,5300 | 860 | ,00 |
| 22/7/1991 | 1,5740 | -1,69% | 1,6010 | 1,6010 | 1,5740 | 457 | ,00 |
| 19/7/1991 | 1,6010 | -4,19% | 1,6710 | 1,6710 | 1,6010 | 228 | ,00 |
| 18/7/1991 | 1,6710 | 0,00% | 1,6710 | 1,6710 | 1,6710 | 18 | ,00 |
| 17/7/1991 | 1,6710 | 0,00% | 1,6710 | 1,6710 | 1,6710 | 18 | ,00 |
| 16/7/1991 | 1,6710 | 0,00% | 1,6710 | 1,6710 | 1,6710 | 18 | ,00 |
| 15/7/1991 | 1,6710 | -1,53% | 1,6970 | 1,6970 | 1,6710 | 1.625 | ,00 |
| 12/7/1991 | 1,6970 | 0,00% | 1,6970 | 1,6970 | 1,6970 | 1.865 | ,00 |
| 11/7/1991 | 1,6970 | 0,00% | 1,6970 | 1,6970 | 1,6970 | 231 | ,00 |
| 10/7/1991 | 1,6970 | 0,00% | 1,6970 | 1,6970 | 1,6970 | 18 | ,00 |
| 09/7/1991 | 1,6970 | 0,00% | 1,6970 | 1,6970 | 1,6970 | 18 | ,00 |
| 08/7/1991 | 1,6970 | 0,00% | 1,6970 | 1,6970 | 1,6970 | 18 | ,00 |
| 05/7/1991 | 1,6970 | 0,00% | 1,6970 | 1,6970 | 1,6970 | 1.725 | ,00 |
| 04/7/1991 | 1,6970 | 0,00% | 1,6970 | 1,6970 | 1,6970 | 4.663 | ,00 |
| 03/7/1991 | 1,6970 | -2,08% | 1,7330 | 1,7330 | 1,6970 | 16.785 | ,00 |
| 02/7/1991 | 1,7330 | 0,00% | 1,7330 | 1,7330 | 1,7330 | 15.909 | ,00 |
| 01/7/1991 | 1,7330 | -0,46% | 1,7410 | 1,7410 | 1,7330 | 1.400 | ,00 |
| 28/6/1991 | 1,7410 | -3,44% | 1,8030 | 1,8030 | 1,7410 | 10.804 | ,00 |
| 27/6/1991 | 1,8030 | 0,00% | 1,8030 | 1,8030 | 1,8030 | 18 | ,00 |
| 26/6/1991 | 1,8030 | -0,99% | 1,8210 | 1,8210 | 1,8030 | 18 | ,00 |
| 25/6/1991 | 1,8210 | 0,00% | 1,8210 | 1,8210 | 1,8210 | 948 | ,00 |
| 24/6/1991 | 1,8210 | 0,00% | 1,8210 | 1,8210 | 1,8210 | 18 | ,00 |
| 21/6/1991 | 1,8210 | 0,00% | 1,8210 | 1,8210 | 1,8210 | 18 | ,00 |
| 20/6/1991 | 1,8210 | 0,00% | 1,8210 | 1,8210 | 1,8210 | 18 | ,00 |
| 19/6/1991 | 1,8210 | 0,00% | 1,8210 | 1,8210 | 1,8210 | 948 | ,00 |
| 18/6/1991 | 1,8210 | -0,92% | 1,8380 | 1,8380 | 1,8210 | 1.420 | ,00 |
| 17/6/1991 | 1,8380 | 0,00% | 1,8380 | 1,8380 | 1,8380 | 18.560 | ,00 |
| 14/6/1991 | 1,8380 | 0,00% | 1,8380 | 1,8380 | 1,8380 | 475 | ,00 |
| 13/6/1991 | 1,8380 | 0,00% | 1,8380 | 1,8380 | 1,8380 | 18 | ,00 |
| 12/6/1991 | 1,8380 | 0,00% | 1,8380 | 1,8380 | 1,8380 | 18 | ,00 |
| 11/6/1991 | 1,8380 | 0,00% | 1,8380 | 1,8380 | 1,8380 | 1.906 | ,00 |
| 10/6/1991 | 1,8380 | 0,00% | 1,8380 | 1,8380 | 1,8380 | 9.759 | ,00 |
| 07/6/1991 | 1,8380 | 0,00% | 1,8380 | 1,9000 | 1,8380 | 21.749 | ,00 |
| 06/6/1991 | 1,8380 | -3,26% | 1,9000 | 1,9000 | 1,8380 | 619 | ,00 |
| 05/6/1991 | 1,9000 | -5,24% | 2,0050 | 2,0050 | 1,9000 | 4.069 | ,00 |
| 04/6/1991 | 2,0050 | 0,00% | 2,0050 | 2,0050 | 2,0050 | 482 | ,00 |
| 03/6/1991 | 2,0050 | 0,00% | 2,0050 | 2,0050 | 2,0050 | 18 | ,00 |
| 31/5/1991 | 2,0050 | 0,00% | 2,0050 | 2,0050 | 2,0050 | 1.453 | ,00 |
| 30/5/1991 | 2,0050 | -3,37% | 2,0750 | 2,0750 | 2,0050 | 18 | ,00 |
| 29/5/1991 | 2,0750 | -1,28% | 2,1020 | 2,1020 | 2,0750 | 18 | ,00 |
| 28/5/1991 | 2,1020 | 4,84% | 2,0050 | 2,1020 | 2,0050 | 52.162 | ,00 |
| 24/5/1991 | 2,0050 | 2,72% | 1,9520 | 2,0050 | 1,9520 | 4.601 | ,00 |
| 23/5/1991 | 1,9520 | 6,20% | 1,8380 | 1,9520 | 1,8380 | 6.407 | ,00 |
| 22/5/1991 | 1,8380 | -8,33% | 2,0050 | 2,0050 | 1,8380 | 2.855 | ,00 |
| 21/5/1991 | 2,0050 | -2,15% | 2,0490 | 2,0490 | 2,0050 | 2.177 | ,00 |
| 20/5/1991 | 2,0490 | -3,35% | 2,1200 | 2,1200 | 2,0490 | 18 | ,00 |
| 17/5/1991 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 18 | ,00 |
| 16/5/1991 | 2,1200 | -1,62% | 2,1550 | 2,2070 | 2,1200 | 18 | ,00 |
| 15/5/1991 | 2,1550 | -2,36% | 2,2070 | 2,2070 | 2,1550 | 1.228 | ,00 |
| 14/5/1991 | 2,2070 | 0,00% | 2,2070 | 2,2070 | 2,2070 | 18 | ,00 |
| 13/5/1991 | 2,2070 | 0,00% | 2,2070 | 2,2070 | 2,2070 | 18 | ,00 |
| 10/5/1991 | 2,2070 | 0,00% | 2,2070 | 2,2070 | 2,2070 | 1.725 | ,00 |
| 09/5/1991 | 2,2070 | 0,00% | 2,2070 | 2,2070 | 2,2070 | 3.603 | ,00 |
| 08/5/1991 | 2,2070 | 5,00% | 2,1020 | 2,2070 | 2,1020 | 2.858 | ,00 |
| 07/5/1991 | 2,1020 | 0,00% | 2,1020 | 2,1020 | 2,1020 | 18 | ,00 |
| 06/5/1991 | 2,1020 | -6,29% | 2,2430 | 2,2430 | 2,1020 | 6.842 | ,00 |
| 03/5/1991 | 2,2430 | -4,84% | 2,3570 | 2,3570 | 2,2430 | 2.969 | ,00 |
| 02/5/1991 | 2,3570 | 0,00% | 2,3570 | 2,3570 | 2,3570 | 18 | ,00 |
| 30/4/1991 | 2,3570 | -1,09% | 2,3830 | 2,3830 | 2,3570 | 3.292 | ,00 |
| 29/4/1991 | 2,3830 | 0,00% | 2,3830 | 2,3830 | 2,3830 | 18 | ,00 |
| 26/4/1991 | 2,3830 | 0,00% | 2,3830 | 2,3830 | 2,3830 | 18 | ,00 |
| 25/4/1991 | 2,3830 | 1,10% | 2,3570 | 2,4010 | 2,3570 | 2.496 | ,00 |
| 24/4/1991 | 2,3570 | -3,95% | 2,4540 | 2,4540 | 2,3570 | 5.492 | ,00 |
| 23/4/1991 | 2,4540 | 0,00% | 2,4540 | 2,4540 | 2,4540 | 752 | ,00 |
| 22/4/1991 | 2,4540 | 0,00% | 2,4540 | 2,4540 | 2,4540 | 2.863 | ,00 |
| 19/4/1991 | 2,4540 | 0,00% | 2,4540 | 2,4980 | 2,4540 | 42.463 | ,00 |
| 18/4/1991 | 2,4540 | 4,12% | 2,3570 | 2,4540 | 2,3570 | 16.835 | ,00 |
| 17/4/1991 | 2,3570 | 0,00% | 2,3570 | 2,3570 | 2,3570 | 5.135 | ,00 |
| 16/4/1991 | 2,3570 | 0,00% | 2,3570 | 2,3570 | 2,3570 | 21.458 | ,00 |
| 15/4/1991 | 2,3570 | 2,30% | 2,3040 | 2,3570 | 2,3040 | 9.033 | ,00 |
| 12/4/1991 | 2,3040 | -0,78% | 2,3220 | 2,3220 | 2,3040 | 56.431 | ,00 |
| 11/4/1991 | 2,3220 | -1,48% | 2,3570 | 2,3570 | 2,3220 | 2.243 | ,00 |
| 10/4/1991 | 2,3570 | 0,00% | 2,3570 | 2,3570 | 2,3570 | 8.485 | ,00 |
| 09/4/1991 | 2,3570 | 0,00% | 2,3570 | 2,4010 | 2,3570 | 13.972 | ,00 |
| 04/4/1991 | 2,3570 | 0,00% | 2,3570 | 2,3570 | 2,3570 | 16.466 | ,00 |
| 03/4/1991 | 2,3570 | 0,00% | 2,3570 | 2,3570 | 2,3570 | 12.478 | ,00 |
| 02/4/1991 | 2,3570 | 0,00% | 2,3570 | 2,3570 | 2,3570 | 18 | ,00 |
| 01/4/1991 | 2,3570 | 0,00% | 2,3570 | 2,3570 | 2,3570 | 3.993 | ,00 |
| 29/3/1991 | 2,3570 | -1,83% | 2,4010 | 2,4010 | 2,3570 | 2.495 | ,00 |
| 28/3/1991 | 2,4010 | 3,40% | 2,3220 | 2,4010 | 2,3220 | 3.001 | ,00 |
| 27/3/1991 | 2,3220 | -1,48% | 2,3570 | 2,3570 | 2,3220 | 8.466 | ,00 |
| 26/3/1991 | 2,3570 | 0,00% | 2,3570 | 2,3570 | 2,3570 | 16.120 | ,00 |
| 22/3/1991 | 2,3570 | -1,83% | 2,4010 | 2,4540 | 2,3570 | 3.993 | ,00 |
| 21/3/1991 | 2,4010 | 1,87% | 2,3570 | 2,4540 | 2,3570 | 18 | ,00 |
| 20/3/1991 | 2,3570 | 0,00% | 2,3570 | 2,3570 | 2,3570 | 8.984 | ,00 |
| 19/3/1991 | 2,3570 | -3,95% | 2,4540 | 2,4540 | 2,3570 | 4.593 | ,00 |
| 18/3/1991 | 2,4540 | 0,00% | 2,4540 | 2,4980 | 2,4010 | 657.559 | ,00 |
| 15/3/1991 | 2,4540 | -1,76% | 2,4980 | 2,4980 | 2,4540 | 6.030 | ,00 |
| 14/3/1991 | 2,4980 | 8,42% | 2,3040 | 2,4980 | 2,3040 | 242.350 | ,00 |
| 13/3/1991 | 2,3040 | -7,77% | 2,4980 | 2,4980 | 2,3040 | 6.461 | ,00 |
| 12/3/1991 | 2,4980 | 0,00% | 2,4980 | 2,4980 | 2,4980 | 18 | ,00 |
| 11/3/1991 | 2,4980 | -2,04% | 2,5500 | 2,5500 | 2,4980 | 2.925 | ,00 |
| 08/3/1991 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 5.058 | ,00 |
| 07/3/1991 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 18 | ,00 |
| 06/3/1991 | 2,5500 | 2,08% | 2,4980 | 2,5500 | 2,4980 | 18 | ,00 |
| 05/3/1991 | 2,4980 | 0,00% | 2,4980 | 2,5500 | 2,4980 | 49.305 | ,00 |
| 04/3/1991 | 2,4980 | -4,03% | 2,6030 | 2,6030 | 2,4980 | 6.051 | ,00 |
| 01/3/1991 | 2,6030 | 0,00% | 2,6030 | 2,6030 | 2,6030 | 19.074 | ,00 |
| 28/2/1991 | 2,6030 | 10,44% | 2,3570 | 2,6030 | 2,3570 | 148.117 | ,00 |
| 27/2/1991 | 2,3570 | 1,51% | 2,3220 | 2,3570 | 2,3220 | 205.608 | ,00 |
| 26/2/1991 | 2,3220 | 10,47% | 2,1020 | 2,3220 | 2,1020 | 19.131 | ,00 |
| 25/2/1991 | 2,1020 | 2,59% | 2,0490 | 2,1020 | 2,0490 | 73.917 | ,00 |
| 22/2/1991 | 2,0490 | 0,00% | 2,0490 | 2,0490 | 2,0050 | 17.025 | ,00 |
| 21/2/1991 | 2,0490 | 2,19% | 2,0050 | 2,0750 | 2,0050 | 8.271 | ,00 |
| 20/2/1991 | 2,0050 | 0,00% | 2,0050 | 2,0050 | 2,0050 | 482 | ,00 |
| 19/2/1991 | 2,0050 | 1,78% | 1,9700 | 2,0050 | 1,9700 | 18 | ,00 |
| 15/2/1991 | 1,9700 | 0,00% | 1,9700 | 2,0050 | 1,9700 | 18 | ,00 |
| 14/2/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 18 | ,00 |
| 13/2/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9520 | 18 | ,00 |
| 12/2/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 18 | ,00 |
| 11/2/1991 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | 18 | ,00 |
| 08/2/1991 | 1,9700 | -1,75% | 2,0050 | 2,0050 | 1,9700 | 18 | ,00 |
| 07/2/1991 | 2,0050 | 0,00% | 2,0050 | 2,0050 | 2,0050 | 18 | ,00 |
| 06/2/1991 | 2,0050 | 5,53% | 1,9000 | 2,0050 | 1,9000 | 4.068 | ,00 |
| 05/2/1991 | 1,9000 | 0,00% | 1,9000 | 1,9520 | 1,9000 | 18 | ,00 |
| 04/2/1991 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | 18 | ,00 |
| 01/2/1991 | 1,9000 | 5,38% | 1,8030 | 1,9000 | 1,8030 | 18 | ,00 |
| 31/1/1991 | 1,8030 | 0,00% | 1,8030 | 1,8030 | 1,8030 | 144 | ,00 |
| 30/1/1991 | 1,8030 | -5,11% | 1,9000 | 1,9000 | 1,8030 | 18 | ,00 |
| 29/1/1991 | 1,9000 | -5,24% | 2,0050 | 2,0050 | 1,9000 | 18 | ,00 |
| 28/1/1991 | 2,0050 | 0,00% | 2,0050 | 2,0050 | 2,0050 | 18 | ,00 |
| 25/1/1991 | 2,0050 | 0,00% | 2,0050 | 2,0050 | 2,0050 | 18 | ,00 |
| 24/1/1991 | 2,0050 | 2,72% | 1,9520 | 2,0050 | 1,9520 | 2.129 | ,00 |
| 23/1/1991 | 1,9520 | -4,73% | 2,0490 | 2,0490 | 1,9520 | 18 | ,00 |
| 22/1/1991 | 2,0490 | -4,92% | 2,1550 | 2,1550 | 2,0490 | 18 | ,00 |
| 21/1/1991 | 2,1550 | 0,00% | 2,1550 | 2,1550 | 2,1550 | 18 | ,00 |
| 18/1/1991 | 2,1550 | 0,00% | 2,1550 | 2,1550 | 2,1550 | 18 | ,00 |
| 17/1/1991 | 2,1550 | 0,00% | 2,1550 | 2,1550 | 2,1550 | 18 | ,00 |
| 16/1/1991 | 2,1550 | 0,00% | 2,1550 | 2,1550 | 2,1550 | 490 | ,00 |
| 15/1/1991 | 2,1550 | 0,00% | 2,1550 | 2,1550 | 2,1550 | 18 | ,00 |
| 14/1/1991 | 2,1550 | -2,36% | 2,2070 | 2,2070 | 2,1550 | 294 | ,00 |
| 11/1/1991 | 2,2070 | 0,00% | 2,2070 | 2,2070 | 2,2070 | 18 | ,00 |
| 10/1/1991 | 2,2070 | 0,00% | 2,2070 | 2,2070 | 2,2070 | 18 | ,00 |
| 09/1/1991 | 2,2070 | -4,21% | 2,3040 | 2,3040 | 2,2070 | 18 | ,00 |
| 08/1/1991 | 2,3040 | -2,25% | 2,3570 | 2,3570 | 2,3040 | 500 | ,00 |
| 07/1/1991 | 2,3570 | 0,00% | 2,3570 | 2,3570 | 2,3570 | 18 | ,00 |
| 04/1/1991 | 2,3570 | 0,00% | 2,3570 | 2,3570 | 2,3570 | 18 | ,00 |
| 03/1/1991 | 2,3570 | 0,00% | 2,3570 | 2,3570 | 2,3570 | 18 | ,00 |
| 02/1/1991 | 2,3570 | 0,00% | 2,3570 | 2,3570 | 2,3570 | 18 | ,00 |
| 31/12/1990 | 2,3570 | 5,08% | 2,2430 | 2,3570 | 2,2430 | 12.478 | ,00 |
| 28/12/1990 | 2,2430 | 0,00% | 2,2430 | 2,2430 | 2,2430 | 2.177 | ,00 |
| 27/12/1990 | 2,2430 | 0,00% | 2,2430 | 2,2430 | 2,2430 | 18 | ,00 |
| 24/12/1990 | 2,2430 | 0,00% | 2,2430 | 2,2430 | 2,2430 | 2.476 | ,00 |
| 21/12/1990 | 2,2430 | 0,00% | 2,2430 | 2,2430 | 2,2430 | 18 | ,00 |
| 20/12/1990 | 2,2430 | -4,84% | 2,3570 | 2,3570 | 2,1020 | 32.684 | ,00 |
| 19/12/1990 | 2,3570 | 0,00% | 2,3570 | 2,3570 | 2,3570 | 18 | ,00 |
| 18/12/1990 | 2,3570 | 0,00% | 2,3570 | 2,3570 | 2,3570 | 18 | ,00 |
| 17/12/1990 | 2,3570 | 12,13% | 2,1020 | 2,3570 | 2,1020 | 18 | ,00 |
| 14/12/1990 | 2,1020 | 0,00% | 2,1020 | 2,1020 | 2,1020 | 18 | ,00 |
| 13/12/1990 | 2,1020 | 0,00% | 2,1020 | 2,1020 | 2,1020 | 18 | ,00 |
| 12/12/1990 | 2,1020 | 0,00% | 2,1020 | 2,1020 | 2,1020 | 18 | ,00 |
| 11/12/1990 | 2,1020 | 0,00% | 2,1020 | 2,1020 | 2,1020 | 18 | ,00 |
| 10/12/1990 | 2,1020 | 0,00% | 2,1020 | 2,1020 | 2,1020 | 18 | ,00 |
| 07/12/1990 | 2,1020 | 3,91% | 2,0230 | 2,1020 | 2,0230 | 18 | ,00 |
| 06/12/1990 | 2,0230 | 5,04% | 1,9260 | 2,0230 | 1,9260 | 18 | ,00 |
| 05/12/1990 | 1,9260 | 0,00% | 1,9260 | 1,9260 | 1,9260 | 18 | ,00 |
| 04/12/1990 | 1,9260 | 0,00% | 1,9260 | 1,9260 | 1,9260 | 18 | ,00 |
| 03/12/1990 | 1,9260 | 9,49% | 1,7590 | 1,9260 | 1,7590 | 18 | ,00 |
| 30/11/1990 | 1,7590 | 0,00% | 1,7590 | 1,7590 | 1,7590 | 18 | ,00 |
| 29/11/1990 | 1,7590 | 0,00% | 1,7590 | 1,7590 | 1,7590 | 18 | ,00 |
| 28/11/1990 | 1,7590 | 0,00% | 1,7590 | 1,7590 | 1,7590 | 18 | ,00 |
| 27/11/1990 | 1,7590 | 0,00% | 1,7590 | 1,7590 | 1,7590 | 18 | ,00 |
| 26/11/1990 | 1,7590 | 0,00% | 1,7590 | 1,7590 | 1,7590 | 18 | ,00 |
| 23/11/1990 | 1,7590 | 0,00% | 1,7590 | 1,7590 | 1,7590 | 18 | ,00 |
| 22/11/1990 | 1,7590 | 0,00% | 1,7590 | 1,7590 | 1,7590 | 18 | ,00 |
| 21/11/1990 | 1,7590 | 0,00% | 1,7590 | 1,7590 | 1,7590 | 18 | ,00 |
| 20/11/1990 | 1,7590 | 0,00% | 1,7590 | 1,7590 | 1,7590 | 18 | ,00 |
| 19/11/1990 | 1,7590 | 0,00% | 1,7590 | 1,7590 | 1,7590 | 245.613 | ,00 |
| 16/11/1990 | 1,7590 | 0,00% | 1,7590 | 1,7590 | 1,7590 | 18 | ,00 |
| 15/11/1990 | 1,7590 | 0,00% | 1,7590 | 1,7590 | 1,7590 | 18 | ,00 |
| 14/11/1990 | 1,7590 | 0,00% | 1,7590 | 1,7590 | 1,7590 | 18 | ,00 |
| 13/11/1990 | 1,7590 | 22,66% | 1,4340 | 1,7590 | 1,4340 | 18 | ,00 |
| 12/11/1990 | 1,4340 | -5,22% | 1,5130 | 1,5130 | 1,4340 | 18 | ,00 |
| 09/11/1990 | 1,5130 | -13,99% | 1,7590 | 1,7590 | 1,5130 | 18 | ,00 |
| 08/11/1990 | 1,7590 | -13,05% | 2,0230 | 2,0230 | 1,7590 | 18 | ,00 |
| 07/11/1990 | 2,0230 | -14,17% | 2,3570 | 2,3570 | 2,0230 | 18 | ,00 |
| 06/11/1990 | 2,3570 | -6,62% | 2,5240 | 2,5240 | 2,3570 | 18 | ,00 |
| 05/11/1990 | 2,5240 | 0,00% | 2,5240 | 2,5240 | 2,5240 | 18 | ,00 |
| 02/11/1990 | 2,5240 | 0,00% | 2,5240 | 2,5240 | 2,5240 | 18 | ,00 |
| 01/11/1990 | 2,5240 | 0,00% | 2,5240 | 2,5240 | 2,5240 | 18 | ,00 |
| 31/10/1990 | 2,5240 | 0,00% | 2,5240 | 2,5240 | 2,5240 | 18 | ,00 |
| 30/10/1990 | 2,5240 | 0,00% | 2,5240 | 2,5240 | 2,5240 | 18 | ,00 |
| 29/10/1990 | 2,5240 | 0,00% | 2,5240 | 2,5240 | 2,5240 | 18 | ,00 |
| 26/10/1990 | 2,5240 | 0,00% | 2,5240 | 2,5240 | 2,5240 | 18 | ,00 |
| 25/10/1990 | 2,5240 | 0,00% | 2,5240 | 2,5240 | 2,5240 | 18 | ,00 |
| 24/10/1990 | 2,5240 | 0,00% | 2,5240 | 2,5240 | 2,5240 | 18 | ,00 |
| 23/10/1990 | 2,5240 | 0,00% | 2,5240 | 2,5240 | 2,5240 | 18 | ,00 |
| 22/10/1990 | 2,5240 | 0,00% | 2,5240 | 2,5240 | 2,5240 | 18 | ,00 |
| 19/10/1990 | 2,5240 | -5,89% | 2,6820 | 2,6820 | 2,5240 | 18 | ,00 |
| 18/10/1990 | 2,6820 | 0,00% | 2,6820 | 2,6820 | 2,6820 | 18 | ,00 |
| 17/10/1990 | 2,6820 | 0,00% | 2,6820 | 2,6820 | 2,6820 | 18 | ,00 |
| 16/10/1990 | 2,6820 | 0,00% | 2,6820 | 2,6820 | 2,6820 | 18 | ,00 |
| 15/10/1990 | 2,6820 | 0,00% | 2,6820 | 2,6820 | 2,6820 | 18 | ,00 |
| 12/10/1990 | 2,6820 | 0,00% | 2,6820 | 2,6820 | 2,6820 | 18 | ,00 |
| 11/10/1990 | 2,6820 | 0,00% | 2,6820 | 2,6820 | 2,6820 | 18 | ,00 |
| 10/10/1990 | 2,6820 | 0,00% | 2,6820 | 2,6820 | 2,6820 | 18 | ,00 |
| 09/10/1990 | 2,6820 | 0,00% | 2,6820 | 2,6820 | 2,6820 | 18 | ,00 |
| 08/10/1990 | 2,6820 | 0,00% | 2,6820 | 2,6820 | 2,6820 | 18 | ,00 |
| 05/10/1990 | 2,6820 | 0,00% | 2,6820 | 2,6820 | 2,6820 | 18 | ,00 |
| 04/10/1990 | 2,6820 | 0,00% | 2,6820 | 2,6820 | 2,6820 | 18 | ,00 |
| 03/10/1990 | 2,6820 | -3,18% | 2,7700 | 2,7700 | 2,6820 | 18 | ,00 |
| 02/10/1990 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 18 | ,00 |
| 01/10/1990 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 307.137 | ,00 |
| 25/9/1990 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 18 | ,00 |
| 24/9/1990 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 18 | ,00 |
| 18/9/1990 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 18 | ,00 |
| 17/9/1990 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 18 | ,00 |
| 12/9/1990 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 18 | ,00 |
| 11/9/1990 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 18 | ,00 |
| 10/9/1990 | 2,7700 | 0,00% | 2,7700 | 2,7700 | 2,7700 | 18 | ,00 |
| 06/9/1990 | 2,7700 | -8,43% | 3,0250 | 3,0250 | 2,7700 | 92.138 | ,00 |
| 05/9/1990 | 3,0250 | -2,58% | 3,1050 | 3,1050 | 3,0250 | 18 | ,00 |
| 04/9/1990 | 3,1050 | 0,00% | 3,1050 | 3,1050 | 3,1050 | 18 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|