| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΙΝΤΕΤ | 1,4100 | -5,05 % | -0,0750 | 8.300 |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | -0,0210 | 250.255 |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | -0,0072 | 152.902 |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | -0,0130 | 15.482 |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | -1,2000 | 335 |
| ΣΕΝΤΡ | 0,3310 | -2,93 % | -0,0100 | 12.751 |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | -0,0380 | 576.996 |
| ΙΑΤΡ | 1,9150 | -2,79 % | -0,0550 | 7.796 |
| ΜΙΝ | 0,7100 | -2,74 % | -0,0200 | 8.208 |
| NOVAL | 2,8400 | -2,07 % | -0,0600 | 38.977 |
Συνεχης ενημερωση
LOULIS FOOD INGREDIENTS Α.Ε. (ΛΟΥΛΗ)
3,7400 €
0,0100 (0,27%)
- Άνοιγμα 3,7500
- Υψηλό 3,7500
- Χαμηλό 3,7000
- Όγκος 3.781
- Τζίρος 14.103 €
- Πράξεις 26
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/1/2003 | 1,8210 | 0,00% | 1,8210 | 1,8210 | 1,7590 | 21.576 | 38.272,20 |
| 31/12/2002 | 1,8210 | -0,92% | 1,8290 | 1,8290 | 1,8210 | 5.043 | 9.198,00 |
| 30/12/2002 | 1,8380 | -3,26% | 1,8730 | 1,8730 | 1,7850 | 20.170 | 36.431,00 |
| 27/12/2002 | 1,9000 | -1,35% | 1,8290 | 1,9000 | 1,8290 | 4.050 | 7.592,40 |
| 24/12/2002 | 1,9260 | -7,18% | 2,0230 | 2,1110 | 1,8470 | 914.218 | 1.971.754,00 |
| 23/12/2002 | 2,0750 | 11,32% | 1,8640 | 2,0840 | 1,7850 | 176.973 | 354.806,20 |
| 20/12/2002 | 1,8640 | 0,00% | 1,7590 | 1,8640 | 1,7590 | 14.293 | 26.046,60 |
| 19/12/2002 | 1,8640 | -0,48% | 1,8210 | 1,8640 | 1,7940 | 16.241 | 29.742,20 |
| 18/12/2002 | 1,8730 | 1,41% | 1,8210 | 1,8730 | 1,7410 | 28.742 | 52.237,40 |
| 17/12/2002 | 1,8470 | -2,79% | 1,8470 | 1,8470 | 1,8210 | 6.694 | 12.316,00 |
| 16/12/2002 | 1,9000 | 0,00% | 1,9260 | 1,9260 | 1,8380 | 2.259 | 4.262,20 |
| 13/12/2002 | 1,9000 | 1,44% | 1,8380 | 1,9000 | 1,8380 | 13.738 | 25.724,20 |
| 12/12/2002 | 1,8730 | 0,00% | 1,8730 | 1,8910 | 1,7850 | 28.394 | 52.441,80 |
| 11/12/2002 | 1,8730 | 0,00% | 1,7940 | 1,8730 | 1,7940 | 23.875 | 43.793,00 |
| 10/12/2002 | 1,8730 | 0,48% | 1,7940 | 1,8730 | 1,7590 | 8.434 | 15.430,00 |
| 09/12/2002 | 1,8640 | -1,89% | 1,7940 | 1,8640 | 1,7850 | 7.163 | 13.184,20 |
| 06/12/2002 | 1,9000 | 4,86% | 1,7940 | 1,9000 | 1,6710 | 11.754 | 21.157,40 |
| 05/12/2002 | 1,8120 | -1,41% | 1,8120 | 1,8120 | 1,8120 | 18 | 31,40 |
| 04/12/2002 | 1,8380 | 0,00% | 1,8290 | 1,9080 | 1,7940 | 11.511 | 20.984,60 |
| 03/12/2002 | 1,8380 | 0,49% | 1,8380 | 1,8470 | 1,8210 | 15.737 | 28.928,20 |
| 02/12/2002 | 1,8290 | -0,49% | 1,6710 | 1,8730 | 1,6710 | 9.476 | 17.119,20 |
| 29/11/2002 | 1,8380 | -1,87% | 1,8910 | 1,8910 | 1,8210 | 14.779 | 27.060,80 |
| 28/11/2002 | 1,8730 | 0,48% | 1,8640 | 1,9000 | 1,8380 | 5.494 | 10.244,80 |
| 27/11/2002 | 1,8640 | 2,36% | 1,7850 | 1,8910 | 1,7850 | 14.676 | 26.759,60 |
| 26/11/2002 | 1,8210 | -3,70% | 1,8640 | 1,8640 | 1,8210 | 3.548 | 6.498,60 |
| 25/11/2002 | 1,8910 | 0,96% | 1,7850 | 1,9080 | 1,7850 | 7.859 | 14.496,60 |
| 22/11/2002 | 1,8730 | -0,95% | 1,9080 | 1,9080 | 1,8380 | 6.156 | 11.543,40 |
| 21/11/2002 | 1,8910 | 2,88% | 1,8210 | 1,8910 | 1,8120 | 37.296 | 68.924,80 |
| 20/11/2002 | 1,8380 | -1,39% | 1,8290 | 1,8380 | 1,7850 | 25.473 | 46.543,00 |
| 19/11/2002 | 1,8640 | 0,00% | 1,9000 | 1,9000 | 1,7680 | 41.627 | 74.471,80 |
| 18/11/2002 | 1,8640 | -1,43% | 1,8910 | 1,9260 | 1,8640 | 30.290 | 57.329,00 |
| 15/11/2002 | 1,8910 | 2,88% | 1,8470 | 1,8910 | 1,8120 | 12.710 | 23.251,80 |
| 14/11/2002 | 1,8380 | 2,97% | 1,8210 | 1,8380 | 1,7410 | 30.255 | 53.735,00 |
| 13/11/2002 | 1,7850 | 0,00% | 1,7940 | 1,8380 | 1,7410 | 29.018 | 51.967,80 |
| 12/11/2002 | 1,7850 | 6,82% | 1,6800 | 1,7850 | 1,6800 | 40.497 | 70.582,50 |
| 11/11/2002 | 1,6710 | 7,95% | 1,5830 | 1,6890 | 1,5210 | 19.996 | 32.010,90 |
| 08/11/2002 | 1,5480 | 0,58% | 1,5210 | 1,5570 | 1,5210 | 5.962 | 9.227,30 |
| 07/11/2002 | 1,5390 | 0,00% | 1,5210 | 1,5740 | 1,5130 | 15.197 | 23.237,20 |
| 06/11/2002 | 1,5390 | 2,94% | 1,4690 | 1,5480 | 1,4690 | 12.103 | 18.579,90 |
| 05/11/2002 | 1,4950 | -2,29% | 1,4690 | 1,5130 | 1,4690 | 5.844 | 8.738,60 |
| 04/11/2002 | 1,5300 | 4,79% | 1,4600 | 1,5300 | 1,4600 | 6.363 | 9.393,90 |
| 01/11/2002 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,3900 | 732 | 1.028,60 |
| 31/10/2002 | 1,4600 | -1,15% | 1,4420 | 1,4600 | 1,4250 | 1.304 | 1.862,60 |
| 30/10/2002 | 1,4770 | 3,65% | 1,3810 | 1,4770 | 1,3810 | 7.999 | 11.692,30 |
| 29/10/2002 | 1,4250 | 0,00% | 1,3900 | 1,4250 | 1,3810 | 1.705 | 2.362,10 |
| 25/10/2002 | 1,4250 | 0,00% | 1,3980 | 1,4340 | 1,3980 | 7.859 | 11.126,30 |
| 24/10/2002 | 1,4250 | -2,40% | 1,4420 | 1,4420 | 1,3900 | 4.867 | 6.926,80 |
| 23/10/2002 | 1,4600 | 1,81% | 1,4600 | 1,4770 | 1,4250 | 4.207 | 6.073,30 |
| 22/10/2002 | 1,4340 | 1,27% | 1,4070 | 1,4340 | 1,3810 | 5.181 | 7.337,30 |
| 21/10/2002 | 1,4160 | 2,53% | 1,3630 | 1,4160 | 1,3630 | 7.303 | 10.142,50 |
| 18/10/2002 | 1,3810 | -0,65% | 1,3630 | 1,4070 | 1,3280 | 6.085 | 8.257,60 |
| 17/10/2002 | 1,3900 | 1,98% | 1,3720 | 1,3980 | 1,3630 | 2.294 | 3.162,80 |
| 16/10/2002 | 1,3630 | -1,94% | 1,3900 | 1,4250 | 1,3630 | 5.702 | 7.927,60 |
| 15/10/2002 | 1,3900 | 1,31% | 1,4340 | 1,4340 | 1,3280 | 4.295 | 5.929,80 |
| 14/10/2002 | 1,3720 | 1,33% | 1,3720 | 1,3720 | 1,3190 | 4.190 | 5.640,30 |
| 11/10/2002 | 1,3540 | 0,59% | 1,3720 | 1,3720 | 1,3540 | 8.834 | 12.026,10 |
| 10/10/2002 | 1,3460 | 0,67% | 1,3100 | 1,3630 | 1,3100 | 8.817 | 11.688,10 |
| 09/10/2002 | 1,3370 | -1,91% | 1,3720 | 1,3900 | 1,3020 | 10.397 | 14.171,80 |
| 08/10/2002 | 1,3630 | -1,94% | 1,3370 | 1,4250 | 1,3370 | 17.632 | 24.001,20 |
| 07/10/2002 | 1,3900 | -2,46% | 1,3370 | 1,3900 | 1,3370 | 13.217 | 17.804,40 |
| 04/10/2002 | 1,4250 | -2,40% | 1,3900 | 1,5040 | 1,3540 | 13.563 | 18.907,30 |
| 03/10/2002 | 1,4600 | -0,61% | 1,4600 | 1,4600 | 1,3900 | 4.696 | 6.675,00 |
| 02/10/2002 | 1,4690 | 0,62% | 1,4950 | 1,4950 | 1,4600 | 2.503 | 3.695,50 |
| 01/10/2002 | 1,4600 | -1,75% | 1,5130 | 1,5130 | 1,4420 | 4.606 | 6.792,90 |
| 30/9/2002 | 1,4860 | -5,59% | 1,5480 | 1,5480 | 1,4770 | 1.356 | 2.055,80 |
| 27/9/2002 | 1,5740 | -1,13% | 1,5570 | 1,5920 | 1,5130 | 4.748 | 7.409,20 |
| 26/9/2002 | 1,5920 | 3,44% | 1,6010 | 1,6090 | 1,5210 | 8.259 | 13.039,40 |
| 25/9/2002 | 1,5390 | -1,16% | 1,6440 | 1,6800 | 1,5300 | 27.888 | 45.651,80 |
| 24/9/2002 | 1,5570 | -8,25% | 1,6440 | 1,7330 | 1,5480 | 25.144 | 41.129,60 |
| 23/9/2002 | 1,6970 | 0,00% | 1,7410 | 1,7410 | 1,6710 | 56.563 | 96.602,40 |
| 20/9/2002 | 1,6970 | -1,05% | 1,6440 | 1,7410 | 1,6440 | 26.534 | 45.320,60 |
| 19/9/2002 | 1,7150 | -0,52% | 1,7240 | 1,7410 | 1,6710 | 590 | 1.013,10 |
| 18/9/2002 | 1,7240 | -0,98% | 1,7410 | 1,7410 | 1,7240 | 4.347 | 7.491,00 |
| 17/9/2002 | 1,7410 | 0,00% | 1,7590 | 1,7680 | 1,7330 | 7.041 | 12.377,40 |
| 16/9/2002 | 1,7410 | 0,00% | 1,7410 | 1,7680 | 1,6710 | 1.497 | 2.608,20 |
| 13/9/2002 | 1,7410 | -3,92% | 1,7590 | 1,7590 | 1,7150 | 7.355 | 12.809,00 |
| 12/9/2002 | 1,8120 | 1,00% | 1,7330 | 1,8120 | 1,7330 | 10.295 | 18.243,80 |
| 11/9/2002 | 1,7940 | -0,99% | 1,8120 | 1,8120 | 1,7850 | 10.101 | 18.121,20 |
| 10/9/2002 | 1,8120 | -0,93% | 1,7850 | 1,8120 | 1,7850 | 2.783 | 4.980,00 |
| 09/9/2002 | 1,8290 | 0,44% | 1,8210 | 1,8290 | 1,8120 | 2.000 | 3.615,00 |
| 06/9/2002 | 1,8210 | -2,31% | 1,8210 | 1,8380 | 1,7940 | 3.235 | 5.847,20 |
| 05/9/2002 | 1,8640 | -1,43% | 1,9440 | 1,9440 | 1,8380 | 2.346 | 4.339,60 |
| 04/9/2002 | 1,8910 | 0,96% | 1,8910 | 1,8910 | 1,8910 | 18 | 32,80 |
| 03/9/2002 | 1,8730 | -0,95% | 1,8730 | 1,8730 | 1,8470 | 2.853 | 5.338,00 |
| 02/9/2002 | 1,8910 | -0,47% | 1,8380 | 1,8910 | 1,8380 | 2.939 | 5.484,40 |
| 30/8/2002 | 1,9000 | 0,00% | 1,8910 | 1,9000 | 1,8910 | 3.652 | 6.888,60 |
| 29/8/2002 | 1,9000 | -0,42% | 1,9080 | 1,9260 | 1,9000 | 5.929 | 11.293,00 |
| 28/8/2002 | 1,9080 | -3,59% | 1,9260 | 1,9610 | 1,9080 | 8.572 | 16.516,20 |
| 27/8/2002 | 1,9790 | 0,92% | 1,9880 | 1,9880 | 1,9610 | 5.357 | 10.503,20 |
| 26/8/2002 | 1,9610 | -0,91% | 1,9610 | 1,9610 | 1,9610 | 1.738 | 3.410,00 |
| 23/8/2002 | 1,9790 | 0,92% | 1,9080 | 1,9790 | 1,9080 | 417 | 801,60 |
| 22/8/2002 | 1,9610 | 0,00% | 1,9610 | 1,9790 | 1,9260 | 11.007 | 21.609,80 |
| 21/8/2002 | 1,9610 | 0,87% | 1,9610 | 1,9610 | 1,9610 | 4.034 | 7.890,40 |
| 20/8/2002 | 1,9440 | -0,87% | 1,9610 | 1,9610 | 1,9260 | 1.011 | 1.956,60 |
| 19/8/2002 | 1,9610 | 0,00% | 1,9080 | 1,9610 | 1,9000 | 3.506 | 6.726,84 |
| 16/8/2002 | 1,9610 | 2,78% | 1,8910 | 1,9610 | 1,8910 | 2.382 | 4.638,00 |
| 14/8/2002 | 1,9080 | -1,85% | 1,9000 | 1,9610 | 1,9000 | 3.652 | 6.966,00 |
| 13/8/2002 | 1,9440 | 1,89% | 1,9440 | 1,9440 | 1,9440 | 18 | 33,80 |
| 12/8/2002 | 1,9080 | -1,85% | 1,9080 | 1,9080 | 1,9080 | 2.243 | 4.282,80 |
| 09/8/2002 | 1,9440 | 0,93% | 1,9440 | 1,9440 | 1,9260 | 13.092 | 25.388,20 |
| 08/8/2002 | 1,9260 | 0,94% | 1,9610 | 1,9790 | 1,9000 | 5.650 | 10.896,60 |
| 07/8/2002 | 1,9080 | -2,70% | 1,9790 | 1,9880 | 1,9080 | 5.285 | 10.307,60 |
| 06/8/2002 | 1,9610 | -1,36% | 1,9610 | 1,9610 | 1,9610 | 2.259 | 4.424,00 |
| 05/8/2002 | 1,9880 | -0,85% | 1,9610 | 1,9880 | 1,9440 | 6.138 | 12.051,80 |
| 02/8/2002 | 2,0050 | -1,33% | 2,0050 | 2,0050 | 1,9440 | 4.434 | 8.764,00 |
| 01/8/2002 | 2,0320 | 0,00% | 2,0320 | 2,0320 | 2,0320 | ,00 | |
| 31/7/2002 | 2,0320 | 0,44% | 2,0320 | 2,0580 | 2,0050 | 1.497 | 3.038,80 |
| 30/7/2002 | 2,0230 | -0,44% | 2,0230 | 2,0230 | 2,0050 | 1.912 | 3.850,00 |
| 29/7/2002 | 2,0320 | 0,44% | 2,0230 | 2,0320 | 1,9880 | 8.016 | 16.135,80 |
| 26/7/2002 | 2,0230 | -1,70% | 2,0230 | 2,0230 | 2,0230 | 713 | 1.435,00 |
| 25/7/2002 | 2,0580 | 1,73% | 2,0230 | 2,0580 | 2,0230 | 6.190 | 12.643,80 |
| 24/7/2002 | 2,0230 | -0,83% | 2,0230 | 2,0320 | 2,0230 | 1.375 | 2.777,00 |
| 23/7/2002 | 2,0400 | 0,39% | 2,0320 | 2,0400 | 2,0230 | 7.025 | 14.190,00 |
| 22/7/2002 | 2,0320 | -0,39% | 1,9790 | 2,0320 | 1,9790 | 7.859 | 15.822,60 |
| 19/7/2002 | 2,0400 | -0,87% | 2,0230 | 2,0580 | 2,0230 | 7.477 | 15.259,60 |
| 18/7/2002 | 2,0580 | -0,82% | 2,1020 | 2,1020 | 2,0320 | 2.036 | 4.230,00 |
| 17/7/2002 | 2,0750 | 2,12% | 2,0580 | 2,0750 | 2,0580 | 6.955 | 14.398,60 |
| 16/7/2002 | 2,0320 | 0,00% | 2,0320 | 2,0320 | 2,0050 | 10.554 | 21.365,00 |
| 15/7/2002 | 2,0320 | 0,44% | 2,0050 | 2,0320 | 1,9790 | 9.563 | 19.432,00 |
| 12/7/2002 | 2,0230 | 0,00% | 2,0320 | 2,0320 | 1,9880 | 8.172 | 16.450,00 |
| 11/7/2002 | 2,0230 | 0,00% | 1,9880 | 2,0230 | 1,9610 | 7.007 | 13.988,40 |
| 10/7/2002 | 2,0230 | 0,00% | 2,0230 | 2,0400 | 2,0050 | 9.964 | 20.124,00 |
| 09/7/2002 | 2,0230 | 0,00% | 2,0050 | 2,0230 | 1,9790 | 6.781 | 13.634,00 |
| 08/7/2002 | 2,0230 | 0,00% | 2,0230 | 2,0230 | 1,9610 | 10.432 | 20.992,00 |
| 05/7/2002 | 2,0230 | 0,00% | 2,0230 | 2,0230 | 1,9610 | 7.738 | 15.473,40 |
| 04/7/2002 | 2,0230 | 0,00% | 1,9610 | 2,0230 | 1,9610 | 4.347 | 8.748,00 |
| 03/7/2002 | 2,0230 | 0,00% | 1,9790 | 2,0230 | 1,9610 | 1.825 | 3.638,60 |
| 02/7/2002 | 2,0230 | 0,00% | 1,9790 | 2,0230 | 1,9610 | 5.632 | 11.291,00 |
| 01/7/2002 | 2,0230 | -0,44% | 1,9880 | 2,0230 | 1,9790 | 5.755 | 11.461,20 |
| 28/6/2002 | 2,0320 | -3,33% | 2,0400 | 2,1020 | 2,0230 | 2.746 | 5.600,60 |
| 27/6/2002 | 2,1020 | 0,00% | 2,0400 | 2,1020 | 2,0400 | 2.783 | 5.794,00 |
| 26/6/2002 | 2,1020 | -0,85% | 2,0400 | 2,1020 | 2,0400 | 6.903 | 14.215,20 |
| 25/6/2002 | 2,1200 | 0,00% | 2,1020 | 2,1200 | 2,0750 | 5.234 | 11.059,60 |
| 21/6/2002 | 2,1200 | 0,43% | 2,1020 | 2,1200 | 2,1020 | 2.259 | 4.764,00 |
| 20/6/2002 | 2,1110 | 0,00% | 2,1110 | 2,1110 | 2,1110 | ,00 | |
| 19/6/2002 | 2,1110 | -0,42% | 2,0750 | 2,1110 | 2,0750 | 1.166 | 2.419,60 |
| 18/6/2002 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | 1.043 | 2.220,00 |
| 17/6/2002 | 2,1200 | 0,43% | 2,1020 | 2,1200 | 2,1020 | 3.132 | 6.558,00 |
| 14/6/2002 | 2,1110 | 0,00% | 2,0840 | 2,1110 | 2,0750 | 1.722 | 3.608,80 |
| 13/6/2002 | 2,1110 | -0,42% | 2,1110 | 2,1110 | 2,1110 | 520 | 1.104,00 |
| 12/6/2002 | 2,1200 | 0,43% | 2,1110 | 2,1200 | 2,1110 | 175.374 | 373.180,80 |
| 11/6/2002 | 2,1110 | 0,00% | 2,0320 | 2,1370 | 2,0320 | 4.207 | 8.870,40 |
| 10/6/2002 | 2,1110 | 0,00% | 2,0750 | 2,1110 | 2,0750 | 2.121 | 4.472,00 |
| 07/6/2002 | 2,1110 | 0,00% | 2,1110 | 2,1110 | 2,1110 | ,00 | |
| 06/6/2002 | 2,1110 | 0,43% | 2,0580 | 2,1200 | 2,0580 | 2.765 | 5.768,40 |
| 05/6/2002 | 2,1020 | 0,86% | 2,1370 | 2,1370 | 2,0580 | 3.235 | 6.780,20 |
| 04/6/2002 | 2,0840 | 0,00% | 2,0840 | 2,1110 | 2,0230 | 15.475 | 32.010,60 |
| 03/6/2002 | 2,0840 | 0,00% | 2,0230 | 2,0840 | 2,0230 | 12.015 | 24.766,80 |
| 31/5/2002 | 2,0840 | 2,56% | 2,0230 | 2,1110 | 2,0230 | 3.459 | 7.080,20 |
| 30/5/2002 | 2,0320 | -3,74% | 2,0320 | 2,0320 | 2,0320 | 922 | 1.876,20 |
| 29/5/2002 | 2,1110 | 2,58% | 2,0230 | 2,1110 | 2,0230 | 1.687 | 3.444,60 |
| 28/5/2002 | 2,0580 | -2,51% | 2,0750 | 2,0750 | 2,0400 | 1.981 | 4.077,20 |
| 27/5/2002 | 2,1110 | -4,00% | 2,1370 | 2,1370 | 2,1020 | 1.548 | 3.282,20 |
| 24/5/2002 | 2,1990 | -3,47% | 2,2340 | 2,2430 | 2,1200 | 3.878 | 8.465,60 |
| 23/5/2002 | 2,2780 | -4,08% | 2,3040 | 2,3310 | 2,2690 | 12.866 | 29.501,40 |
| 22/5/2002 | 2,3750 | 1,89% | 2,2510 | 2,3750 | 2,2510 | 65.202 | 152.567,00 |
| 21/5/2002 | 2,3310 | 1,17% | 2,3040 | 2,3310 | 2,2510 | 38.097 | 87.844,60 |
| 20/5/2002 | 2,3040 | 0,00% | 2,2690 | 2,3040 | 2,2690 | 15.372 | 34.961,60 |
| 17/5/2002 | 2,3040 | 2,35% | 2,2160 | 2,3040 | 2,2070 | 37.054 | 84.719,00 |
| 16/5/2002 | 2,2510 | 1,58% | 2,1810 | 2,3310 | 2,1810 | 61.988 | 140.843,80 |
| 15/5/2002 | 2,2160 | 2,45% | 2,1110 | 2,2160 | 2,1110 | 23.978 | 52.435,00 |
| 14/5/2002 | 2,1630 | 0,37% | 2,0750 | 2,1630 | 2,0580 | 5.478 | 11.751,60 |
| 13/5/2002 | 2,1550 | 0,00% | 2,0840 | 2,1720 | 2,0750 | 7.582 | 16.276,80 |
| 10/5/2002 | 2,1550 | 0,84% | 2,0840 | 2,1550 | 2,0840 | 4.451 | 9.520,80 |
| 09/5/2002 | 2,1370 | 1,23% | 2,0580 | 2,1370 | 2,0580 | 3.356 | 7.102,80 |
| 08/5/2002 | 2,1110 | 1,30% | 2,0840 | 2,1110 | 2,0050 | 8.902 | 18.542,00 |
| 02/5/2002 | 2,0840 | 0,43% | 2,0840 | 2,0840 | 2,0840 | 18 | 36,20 |
| 30/4/2002 | 2,0750 | 0,00% | 2,0230 | 2,0750 | 2,0230 | 2.956 | 6.020,00 |
| 29/4/2002 | 2,0750 | 0,00% | 2,0400 | 2,0750 | 2,0400 | 1.078 | 1.871,20 |
| 26/4/2002 | 2,0750 | 1,72% | 2,0580 | 2,0750 | 1,9790 | 4.555 | 9.324,80 |
| 25/4/2002 | 2,0400 | 0,84% | 1,8210 | 2,0400 | 1,8210 | 3.634 | 7.370,00 |
| 24/4/2002 | 2,0230 | 0,00% | 2,0230 | 2,0580 | 2,0230 | 2.608 | 5.323,60 |
| 23/4/2002 | 2,0230 | 1,76% | 1,9790 | 2,0230 | 1,9790 | 3.216 | 6.414,00 |
| 22/4/2002 | 1,9880 | 1,38% | 1,9790 | 1,9880 | 1,9440 | 11.197 | 22.179,80 |
| 19/4/2002 | 1,9610 | 0,87% | 1,9260 | 1,9610 | 1,9000 | 13.598 | 26.432,40 |
| 18/4/2002 | 1,9440 | 1,89% | 1,9000 | 1,9440 | 1,9000 | 2.870 | 5.502,60 |
| 17/4/2002 | 1,9080 | 0,42% | 1,9000 | 1,9080 | 1,8910 | 4.955 | 9.398,00 |
| 16/4/2002 | 1,9000 | 0,48% | 1,8640 | 1,9000 | 1,8640 | 6.781 | 12.707,00 |
| 15/4/2002 | 1,8910 | -0,47% | 1,9000 | 1,9000 | 1,8210 | 5.599 | 10.483,20 |
| 12/4/2002 | 1,9000 | -2,26% | 1,9080 | 1,9440 | 1,9000 | 13.217 | 25.372,40 |
| 11/4/2002 | 1,9440 | -0,87% | 1,9080 | 1,9440 | 1,9080 | 5.250 | 10.107,60 |
| 10/4/2002 | 1,9610 | -0,91% | 1,9260 | 1,9610 | 1,9260 | 10.346 | 20.051,00 |
| 09/4/2002 | 1,9790 | 2,75% | 1,9080 | 1,9790 | 1,9080 | 6.259 | 12.186,80 |
| 08/4/2002 | 1,9260 | -0,93% | 1,8910 | 1,9440 | 1,8470 | 11.007 | 21.027,80 |
| 05/4/2002 | 1,9440 | 2,32% | 1,9260 | 1,9440 | 1,9080 | 6.174 | 11.842,40 |
| 04/4/2002 | 1,9000 | -1,35% | 1,9440 | 1,9440 | 1,9000 | 3.931 | 7.571,40 |
| 03/4/2002 | 1,9260 | 1,85% | 1,8380 | 1,9260 | 1,8380 | 25.073 | 47.908,80 |
| 02/4/2002 | 1,8910 | -0,47% | 1,8120 | 1,9000 | 1,7940 | 18.656 | 35.020,40 |
| 28/3/2002 | 1,9000 | 1,44% | 1,8910 | 1,9000 | 1,8380 | 7.912 | 14.771,00 |
| 27/3/2002 | 1,8730 | 1,90% | 1,8210 | 1,8730 | 1,7850 | 14.118 | 25.854,00 |
| 26/3/2002 | 1,8380 | -1,87% | 1,8640 | 1,8640 | 1,7410 | 29.229 | 52.964,20 |
| 22/3/2002 | 1,8730 | -3,65% | 1,9080 | 1,9080 | 1,8640 | 2.659 | 5.006,80 |
| 21/3/2002 | 1,9440 | -0,87% | 1,9610 | 1,9790 | 1,9260 | 9.389 | 18.281,00 |
| 20/3/2002 | 1,9610 | -0,91% | 1,9610 | 1,9790 | 1,9000 | 12.693 | 24.786,60 |
| 19/3/2002 | 1,9790 | 0,92% | 1,9610 | 2,0050 | 1,9080 | 622.553 | 1.231.499,80 |
| 15/3/2002 | 1,9610 | -1,36% | 1,9610 | 1,9610 | 1,9440 | 5.234 | 10.250,20 |
| 14/3/2002 | 1,9880 | -0,85% | 2,0050 | 2,0050 | 1,9610 | 11.338 | 22.467,20 |
| 13/3/2002 | 2,0050 | 2,24% | 1,9610 | 2,0050 | 1,9260 | 16.223 | 31.778,00 |
| 12/3/2002 | 1,9610 | -3,49% | 2,0230 | 2,0400 | 1,9610 | 2.417 | 4.851,80 |
| 11/3/2002 | 2,0320 | 0,00% | 2,0400 | 2,0400 | 2,0050 | 5.043 | 10.189,00 |
| 08/3/2002 | 2,0320 | 0,44% | 2,0230 | 2,1810 | 2,0230 | 5.285 | 10.774,00 |
| 07/3/2002 | 2,0230 | 0,00% | 2,0230 | 2,0320 | 1,9790 | 17.456 | 35.197,20 |
| 06/3/2002 | 2,0230 | -0,83% | 2,0230 | 2,0320 | 2,0050 | 7.616 | 15.369,20 |
| 05/3/2002 | 2,0400 | -2,95% | 2,1110 | 2,1110 | 2,0400 | 6.869 | 14.308,00 |
| 04/3/2002 | 2,1020 | 2,14% | 2,0400 | 2,1200 | 2,0400 | 6.400 | 13.360,60 |
| 01/3/2002 | 2,0580 | -0,82% | 2,0400 | 2,0580 | 2,0230 | 8.347 | 17.089,00 |
| 28/2/2002 | 2,0750 | -1,71% | 2,0840 | 2,0840 | 2,0230 | 10.276 | 21.047,60 |
| 27/2/2002 | 2,1110 | -1,22% | 2,0750 | 2,1630 | 2,0580 | 4.017 | 8.440,20 |
| 26/2/2002 | 2,1370 | 0,80% | 2,1200 | 2,1550 | 2,1200 | 5.844 | 12.497,40 |
| 25/2/2002 | 2,1200 | 0,00% | 2,1110 | 2,1200 | 2,0750 | 7.250 | 15.284,20 |
| 22/2/2002 | 2,1200 | 0,00% | 2,1110 | 2,1200 | 2,0320 | 9.060 | 18.909,60 |
| 21/2/2002 | 2,1200 | 3,92% | 2,0580 | 2,1200 | 2,0230 | 5.425 | 11.099,80 |
| 20/2/2002 | 2,0400 | -2,11% | 2,0400 | 2,0840 | 2,0320 | 4.313 | 8.827,80 |
| 19/2/2002 | 2,0840 | -2,48% | 2,0840 | 2,1110 | 2,0580 | 4.728 | 9.863,60 |
| 18/2/2002 | 2,1370 | 0,00% | 2,1370 | 2,1550 | 2,1110 | 3.024 | 6.457,00 |
| 15/2/2002 | 2,1370 | 1,67% | 2,1110 | 2,1370 | 2,1110 | 504 | 1.068,80 |
| 14/2/2002 | 2,1020 | -1,64% | 2,1720 | 2,1720 | 2,1020 | 6.660 | 14.117,40 |
| 13/2/2002 | 2,1370 | 0,00% | 2,1370 | 2,1370 | 2,1110 | 4.555 | 9.668,40 |
| 12/2/2002 | 2,1370 | 0,80% | 2,1370 | 2,1370 | 2,1020 | 5.632 | 11.958,00 |
| 11/2/2002 | 2,1200 | -1,62% | 2,1200 | 2,1200 | 2,1200 | 1.738 | 3.700,00 |
| 08/2/2002 | 2,1550 | -0,37% | 2,1630 | 2,1810 | 2,1550 | 4.572 | 9.863,20 |
| 07/2/2002 | 2,1630 | 0,37% | 2,1200 | 2,1630 | 2,1020 | 6.694 | 14.235,00 |
| 06/2/2002 | 2,1550 | 1,65% | 2,1200 | 2,1550 | 2,1200 | 11.631 | 24.878,20 |
| 05/2/2002 | 2,1200 | 0,43% | 2,1020 | 2,1630 | 2,0750 | 11.910 | 25.136,40 |
| 04/2/2002 | 2,1110 | -2,40% | 2,1550 | 2,1550 | 2,1110 | 5.844 | 12.470,80 |
| 01/2/2002 | 2,1630 | -0,41% | 2,1550 | 2,1720 | 2,1370 | 12.850 | 27.562,80 |
| 31/1/2002 | 2,1720 | -0,41% | 2,1810 | 2,1990 | 2,1550 | 10.938 | 23.744,40 |
| 30/1/2002 | 2,1810 | -1,18% | 2,2070 | 2,2070 | 2,1630 | 8.695 | 18.923,00 |
| 29/1/2002 | 2,2070 | 1,19% | 2,1990 | 2,2690 | 2,1990 | 11.720 | 26.044,80 |
| 28/1/2002 | 2,1810 | -1,58% | 2,2340 | 2,2340 | 2,1550 | 11.042 | 24.167,20 |
| 25/1/2002 | 2,2160 | -1,20% | 2,2070 | 2,2160 | 2,2070 | 1.444 | 3.189,80 |
| 24/1/2002 | 2,2430 | 0,00% | 2,2160 | 2,2690 | 2,1990 | 10.242 | 22.742,20 |
| 23/1/2002 | 2,2430 | -1,54% | 2,2340 | 2,2690 | 2,2160 | 6.156 | 13.797,40 |
| 22/1/2002 | 2,2780 | -0,74% | 2,2690 | 2,2780 | 2,2160 | 7.041 | 15.923,80 |
| 21/1/2002 | 2,2950 | 0,00% | 2,1810 | 2,2950 | 2,1810 | 2.643 | 5.943,60 |
| 18/1/2002 | 2,2950 | -0,39% | 2,2950 | 2,2950 | 2,2950 | 1.738 | 3.980,00 |
| 17/1/2002 | 2,3040 | 0,39% | 2,1020 | 2,3040 | 2,1020 | 7.562 | 16.962,00 |
| 16/1/2002 | 2,2950 | 0,00% | 2,2430 | 2,2950 | 2,2340 | 1.931 | 4.397,00 |
| 15/1/2002 | 2,2950 | 0,00% | 2,2430 | 2,3480 | 2,2070 | 4.503 | 10.249,40 |
| 14/1/2002 | 2,2950 | 0,00% | 2,1630 | 2,2950 | 2,1630 | 6.834 | 14.788,00 |
| 11/1/2002 | 2,2950 | 1,15% | 2,2430 | 2,2950 | 2,2430 | 1.774 | 4.021,20 |
| 10/1/2002 | 2,2690 | -1,13% | 2,2340 | 2,2780 | 2,2340 | 12.937 | 29.166,40 |
| 09/1/2002 | 2,2950 | 0,00% | 2,2950 | 2,2950 | 2,2950 | ,00 | |
| 08/1/2002 | 2,2950 | -2,63% | 2,3130 | 2,3310 | 2,2950 | 11.825 | 27.240,00 |
| 07/1/2002 | 2,3570 | -0,76% | 2,3130 | 2,3570 | 2,3130 | 2.190 | 5.150,00 |
| 04/1/2002 | 2,3750 | 0,00% | 2,3130 | 2,3750 | 2,3040 | 7.547 | 17.791,20 |
| 03/1/2002 | 2,3750 | 0,00% | 2,4010 | 2,4100 | 2,3480 | 9.163 | 21.845,20 |
| 02/1/2002 | 2,3750 | -1,08% | 2,4010 | 2,4010 | 2,3310 | 15.180 | 35.984,20 |
| 28/12/2001 | 2,4010 | 1,87% | 2,3570 | 2,4100 | 2,3040 | 267.495 | 645.301,60 |
| 27/12/2001 | 2,3570 | 0,00% | 2,3480 | 2,3750 | 2,2690 | 17.456 | 40.870,40 |
| 24/12/2001 | 2,3570 | 0,00% | 2,3040 | 2,3570 | 2,2780 | 14.118 | 32.863,20 |
| 21/12/2001 | 2,3570 | 0,38% | 2,2430 | 2,3570 | 2,2340 | 45.312 | 104.570,40 |
| 20/12/2001 | 2,3480 | 1,12% | 2,3040 | 2,3480 | 2,2510 | 14.344 | 33.180,20 |
| 19/12/2001 | 2,3220 | 0,78% | 2,2950 | 2,3220 | 2,2510 | 36.237 | 82.824,40 |
| 18/12/2001 | 2,3040 | 2,35% | 2,1810 | 2,3040 | 2,1720 | 30.516 | 68.338,80 |
| 17/12/2001 | 2,2510 | 0,00% | 2,1720 | 2,2510 | 2,1720 | 36.984 | 81.595,20 |
| 14/12/2001 | 2,2510 | 0,76% | 2,0320 | 2,2690 | 2,0320 | 41.266 | 90.863,00 |
| 13/12/2001 | 2,2340 | -0,76% | 2,1810 | 2,2340 | 2,1370 | 79.985 | 175.303,60 |
| 12/12/2001 | 2,2510 | -5,22% | 2,3220 | 2,3220 | 2,1990 | 14.432 | 32.432,40 |
| 11/12/2001 | 2,3750 | -1,08% | 2,3130 | 2,3750 | 2,2510 | 12.727 | 29.849,20 |
| 10/12/2001 | 2,4010 | -0,37% | 2,4010 | 2,4010 | 2,3130 | 10.692 | 25.298,20 |
| 07/12/2001 | 2,4100 | -0,70% | 2,4010 | 2,4100 | 2,3750 | 17.839 | 42.673,20 |
| 06/12/2001 | 2,4270 | 0,00% | 2,3750 | 2,4360 | 2,3750 | 28.378 | 68.430,00 |
| 05/12/2001 | 2,4270 | 0,00% | 2,3830 | 2,4270 | 2,3750 | 16.588 | 39.820,40 |
| 04/12/2001 | 2,4270 | 0,71% | 2,3480 | 2,4270 | 2,3480 | 26.604 | 63.892,20 |
| 03/12/2001 | 2,4100 | -0,70% | 2,3220 | 2,4270 | 2,3040 | 26.604 | 63.411,20 |
| 30/11/2001 | 2,4270 | 0,00% | 2,3830 | 2,4270 | 2,3570 | 19.266 | 46.276,80 |
| 29/11/2001 | 2,4270 | 1,85% | 2,3220 | 2,4360 | 2,3220 | 40.604 | 97.798,12 |
| 28/11/2001 | 2,3830 | -0,75% | 2,3220 | 2,3920 | 2,3040 | 20.797 | 48.806,80 |
| 27/11/2001 | 2,4010 | 1,87% | 2,3570 | 2,4010 | 2,3130 | 19.041 | 44.996,60 |
| 26/11/2001 | 2,3570 | 0,38% | 2,3130 | 2,3830 | 2,2510 | 47.522 | 110.034,60 |
| 23/11/2001 | 2,3480 | -2,57% | 2,3220 | 2,4010 | 2,2430 | 46.148 | 108.077,20 |
| 22/11/2001 | 2,4100 | 2,25% | 2,3130 | 2,5240 | 2,3130 | 106.466 | 259.989,40 |
| 21/11/2001 | 2,3570 | 1,12% | 2,3310 | 2,4270 | 2,3310 | 89.183 | 211.978,80 |
| 20/11/2001 | 2,3310 | 3,55% | 2,2510 | 2,3310 | 2,2430 | 95.597 | 220.568,00 |
| 19/11/2001 | 2,2510 | 0,76% | 2,1990 | 2,2780 | 2,1990 | 72.177 | 162.349,60 |
| 16/11/2001 | 2,2340 | 1,22% | 2,2070 | 2,2430 | 2,1630 | 25.299 | 55.690,00 |
| 15/11/2001 | 2,2070 | -0,41% | 2,2160 | 2,2430 | 2,1550 | 43.210 | 95.586,40 |
| 14/11/2001 | 2,2160 | 2,45% | 2,1550 | 2,2340 | 2,1550 | 34.862 | 76.709,20 |
| 13/11/2001 | 2,1630 | 2,90% | 2,0400 | 2,1720 | 2,0400 | 38.931 | 82.946,20 |
| 12/11/2001 | 2,1020 | -0,43% | 2,1200 | 2,1200 | 2,1020 | 15.737 | 33.153,20 |
| 09/11/2001 | 2,1110 | 0,00% | 2,1110 | 2,1720 | 2,1020 | 35.940 | 76.755,80 |
| 08/11/2001 | 2,1110 | 1,73% | 2,0840 | 2,1630 | 2,0400 | 30.308 | 63.875,40 |
| 07/11/2001 | 2,0750 | 1,72% | 2,0750 | 2,1020 | 2,0050 | 17.667 | 36.527,40 |
| 06/11/2001 | 2,0400 | -0,87% | 2,0320 | 2,1020 | 2,0230 | 15.339 | 31.300,18 |
| 05/11/2001 | 2,0580 | 3,99% | 2,0230 | 2,0580 | 2,0050 | 34.985 | 71.317,80 |
| 02/11/2001 | 1,9790 | -0,45% | 1,9880 | 2,0230 | 1,9610 | 13.285 | 26.467,20 |
| 01/11/2001 | 1,9880 | 0,45% | 1,9790 | 2,0320 | 1,9260 | 48.304 | 96.033,80 |
| 31/10/2001 | 1,9790 | 0,00% | 1,9440 | 1,9880 | 1,9440 | 9.442 | 18.549,60 |
| 30/10/2001 | 1,9790 | 0,00% | 1,9260 | 1,9790 | 1,9080 | 5.079 | 9.952,20 |
| 29/10/2001 | 1,9790 | 0,92% | 1,9610 | 1,9790 | 1,9260 | 9.512 | 18.695,00 |
| 26/10/2001 | 1,9610 | 0,00% | 1,9610 | 1,9880 | 1,9610 | 11.858 | 23.335,20 |
| 25/10/2001 | 1,9610 | -3,06% | 1,9610 | 1,9610 | 1,9610 | 434 | 855,00 |
| 24/10/2001 | 2,0230 | 0,00% | 1,9790 | 2,0400 | 1,9790 | 19.162 | 38.607,40 |
| 23/10/2001 | 2,0230 | 1,76% | 2,0320 | 2,0400 | 2,0230 | 23.526 | 47.756,80 |
| 22/10/2001 | 1,9880 | -1,73% | 2,0230 | 2,0320 | 1,9880 | 19.075 | 38.341,40 |
| 19/10/2001 | 2,0230 | 0,00% | 1,9610 | 2,0230 | 1,9610 | 9.442 | 18.797,20 |
| 18/10/2001 | 2,0230 | -0,44% | 2,0050 | 2,0230 | 1,9880 | 5.911 | 11.862,40 |
| 17/10/2001 | 2,0320 | 1,35% | 2,0320 | 2,0580 | 2,0230 | 8.033 | 16.325,20 |
| 16/10/2001 | 2,0050 | 0,00% | 1,9790 | 2,0230 | 1,9790 | 7.250 | 14.468,40 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| TREK | 2,9185 | 9,92 % | 0,2635 | 386.655 |
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 0,1800 | 29.661 |
| ΝΤΟΠΛΕΡ | 0,8700 | 4,19 % | 0,0350 | 3.673 |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 0,0700 | 1.609.137 |
| ΝΑΥΠ | 1,6200 | 3,18 % | 0,0500 | 31.883 |
| ΣΠΕΙΣ | 7,7400 | 2,93 % | 0,2200 | 4.684 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 756 |
| ΑΛΜΥ | 5,0800 | 2,63 % | 0,1300 | 32.308 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 186.072 |
| ΠΑΙΡ | 0,8900 | 2,30 % | 0,0200 | 3.600 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | -0,0340 | 44.104.486 |
| ΑΛΦΑ | 3,6450 | 0,69 % | 0,0250 | 19.799.429 |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 0,0180 | 17.863.920 |
| ΕΤΕ | 13,3400 | -1,33 % | -0,1800 | 15.264.897 |
| MTLN | 42,8000 | 2,54 % | 1,0600 | 7.921.937 |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 0,0140 | 6.060.048 |
| ΟΠΑΠ | 18,5200 | 0,00 % | 0,0000 | 6.058.476 |
| TITC | 50,9000 | 0,99 % | 0,5000 | 5.895.569 |
| ΜΠΕΛΑ | 28,2200 | -0,14 % | -0,0400 | 5.143.656 |
| ΔΕΗ | 18,0000 | -0,28 % | -0,0500 | 4.990.775 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 44,10εκ. |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 6,06εκ. |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 19,80εκ. |
| ΕΥΡΩΒ | 3,5480 | 0,51 % | 5.073.599 | 17,86εκ. |
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 2,82εκ. |
| ΕΤΕ | 13,3400 | -1,33 % | 1.139.835 | 15,26εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3220 | -2,79 % | 576.996 | 767,5χιλ. |
| ΦΒΜΕΖΖ | 0,0695 | 0,00 % | 574.808 | 39.947 |
| BOCHGR | 8,0000 | -1,48 % | 509.549 | 4,09εκ. |
| CREDIA | 1,5720 | 0,13 % | 493.187 | 781,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΤΟΝ | 2,1300 | 3,40 % | 1.609.137 | 6,02 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 4,92 % |
| EIS | 1,9600 | 0,51 % | 99.723 | 0,65 % |
| ΠΕΙΡ | 7,0080 | -0,48 % | 6.254.998 | 0,51 % |
| ΙΝΛΟΤ | 1,0420 | 1,36 % | 5.870.700 | 0,31 % |
| ΕΚΤΕΡ | 3,6250 | 1,83 % | 77.735 | 0,28 % |
| ΝΑΥΠ | 1,6200 | 3,18 % | 31.883 | 0,28 % |
| ΓΚΜΕΖΖ | 0,4300 | -1,83 % | 226.469 | 0,26 % |
| ΑΛΦΑ | 3,6450 | 0,69 % | 5.446.024 | 0,24 % |
| ΠΡΔ | 0,4500 | 2,27 % | 56.620 | 0,23 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6300 | 5,22 % | 29.661 | 8,82 % |
| ΜΙΝ | 0,7100 | -2,74 % | 8.208 | 8,17 % |
| TREK | 2,9185 | 9,92 % | 386.655 | 7,34 % |
| ΙΝΤΕΤ | 1,4100 | -5,05 % | 8.300 | 7,09 % |
| ΦΡΙΓΟ | 0,4100 | -4,87 % | 250.255 | 6,59 % |
| ΠΑΙΡ | 0,8900 | 2,30 % | 3.600 | 6,29 % |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 756 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1834 | -3,78 % | 152.902 | 5,67 % |
| ΔΡΟΜΕ | 0,3570 | -3,51 % | 15.482 | 5,60 % |
| ΜΕΡΚΟ | 34,4000 | -3,37 % | 335 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|