| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
LOULIS FOOD INGREDIENTS Α.Ε. (ΛΟΥΛΗ)
4,1200 €
-0,1000 (-2,37%)
- Άνοιγμα 4,2700
- Υψηλό 4,2700
- Χαμηλό 4,1000
- Όγκος 8.670
- Τζίρος 35.733 €
- Πράξεις 42
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/12/2003 | 1,8640 | -1,89% | 1,8640 | 1,8730 | 1,8470 | 4.313 | 8.024,20 |
| 01/12/2003 | 1,9000 | 4,34% | 1,8730 | 1,9000 | 1,8640 | 3.589 | 6.721,00 |
| 28/11/2003 | 1,8210 | -1,41% | 1,8290 | 1,8910 | 1,7940 | 5.478 | 9.946,40 |
| 27/11/2003 | 1,8470 | -1,39% | 1,8730 | 1,8730 | 1,8470 | 661 | 1.227,60 |
| 26/11/2003 | 1,8730 | 0,00% | 1,8730 | 1,8730 | 1,8380 | 8.713 | 16.198,20 |
| 25/11/2003 | 1,8730 | 0,00% | 1,8730 | 1,9000 | 1,8470 | 3.043 | 5.708,40 |
| 24/11/2003 | 1,8730 | 0,00% | 1,8380 | 1,8730 | 1,8210 | 3.391 | 6.260,80 |
| 21/11/2003 | 1,8730 | 0,00% | 1,8210 | 1,8730 | 1,8210 | 2.834 | 5.198,60 |
| 20/11/2003 | 1,8730 | 1,90% | 1,8730 | 1,8730 | 1,8730 | 175 | 326,00 |
| 19/11/2003 | 1,8380 | -3,26% | 1,8380 | 1,8380 | 1,8380 | 1.391 | 2.560,00 |
| 18/11/2003 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 17/11/2003 | 1,9000 | -0,42% | 1,9000 | 1,9080 | 1,9000 | 10.955 | 20.796,00 |
| 14/11/2003 | 1,9080 | 0,00% | 1,8470 | 1,9080 | 1,8470 | 4.087 | 7.694,00 |
| 13/11/2003 | 1,9080 | -0,93% | 1,8910 | 1,9080 | 1,8910 | 2.956 | 5.584,00 |
| 12/11/2003 | 1,9260 | -0,93% | 1,8470 | 1,9260 | 1,8470 | 695 | 1.330,00 |
| 11/11/2003 | 1,9440 | 0,00% | 1,9440 | 1,9440 | 1,9440 | 121 | 236,60 |
| 10/11/2003 | 1,9440 | 0,00% | 1,8910 | 1,9440 | 1,8730 | 3.269 | 6.187,80 |
| 07/11/2003 | 1,9440 | 0,00% | 1,9000 | 1,9610 | 1,9000 | 10.607 | 20.395,80 |
| 06/11/2003 | 1,9440 | 0,00% | 1,9260 | 1,9440 | 1,9260 | 520 | 1.010,00 |
| 05/11/2003 | 1,9440 | 1,89% | 1,9080 | 1,9440 | 1,9000 | 3.287 | 6.277,20 |
| 04/11/2003 | 1,9080 | -2,70% | 1,8730 | 1,9610 | 1,8730 | 11.303 | 21.806,00 |
| 03/11/2003 | 1,9610 | 4,70% | 1,8210 | 1,9610 | 1,8120 | 45.573 | 87.150,80 |
| 31/10/2003 | 1,8730 | 0,00% | 1,8640 | 1,8730 | 1,8380 | 4.259 | 7.923,60 |
| 30/10/2003 | 1,8730 | -0,95% | 1,8380 | 1,8730 | 1,8380 | 2.312 | 4.284,80 |
| 29/10/2003 | 1,8910 | -1,82% | 1,8470 | 1,8910 | 1,8470 | 1.323 | 2.469,20 |
| 27/10/2003 | 1,9260 | 3,33% | 1,8640 | 1,9260 | 1,8640 | 695 | 1.331,00 |
| 24/10/2003 | 1,8640 | 1,41% | 1,8290 | 1,8640 | 1,7940 | 6.641 | 12.156,80 |
| 23/10/2003 | 1,8380 | -1,39% | 1,8380 | 1,8380 | 1,8380 | 1.026 | 1.888,00 |
| 22/10/2003 | 1,8640 | -1,89% | 1,8640 | 1,8640 | 1,8290 | 6.085 | 11.303,40 |
| 21/10/2003 | 1,9000 | 0,00% | 1,8640 | 1,9000 | 1,8640 | 576 | 1.082,60 |
| 20/10/2003 | 1,9000 | 2,87% | 1,8470 | 1,9000 | 1,8470 | 21.666 | 40.790,40 |
| 17/10/2003 | 1,8470 | 1,93% | 1,7940 | 1,8470 | 1,7850 | 10.763 | 19.467,00 |
| 16/10/2003 | 1,8120 | 0,00% | 1,7850 | 1,8120 | 1,7680 | 6.590 | 11.791,60 |
| 15/10/2003 | 1,8120 | -2,79% | 1,7940 | 1,8380 | 1,7850 | 1.147 | 2.086,00 |
| 14/10/2003 | 1,8640 | 5,43% | 1,7680 | 1,8640 | 1,7590 | 2.036 | 3.662,20 |
| 13/10/2003 | 1,7680 | -4,28% | 1,7940 | 1,8290 | 1,7680 | 2.105 | 3.753,80 |
| 10/10/2003 | 1,8470 | -0,91% | 1,8640 | 1,8910 | 1,8120 | 5.250 | 9.753,80 |
| 09/10/2003 | 1,8640 | -0,48% | 1,8730 | 1,8730 | 1,8210 | 3.216 | 5.935,00 |
| 08/10/2003 | 1,8730 | 4,40% | 1,9000 | 1,9000 | 1,8730 | 2.608 | 4.930,00 |
| 07/10/2003 | 1,7940 | -2,87% | 1,8470 | 1,8470 | 1,7850 | 15.441 | 28.217,60 |
| 06/10/2003 | 1,8470 | 3,47% | 1,8290 | 1,8470 | 1,8120 | 16.886 | 30.879,00 |
| 03/10/2003 | 1,7850 | 0,00% | 1,7850 | 1,7850 | 1,7330 | 12.764 | 22.498,20 |
| 02/10/2003 | 1,7850 | 3,00% | 1,7850 | 1,7850 | 1,7850 | 1.757 | 3.131,00 |
| 01/10/2003 | 1,7330 | 0,00% | 1,7330 | 1,7330 | 1,7240 | 5.669 | 9.774,00 |
| 30/9/2003 | 1,7330 | -0,46% | 1,7330 | 1,7590 | 1,7330 | 36.653 | 64.246,80 |
| 29/9/2003 | 1,7410 | -2,46% | 1,7680 | 1,7850 | 1,7330 | 14.137 | 24.747,00 |
| 26/9/2003 | 1,7850 | 3,00% | 1,7410 | 1,7850 | 1,7150 | 10.032 | 17.445,80 |
| 25/9/2003 | 1,7330 | -3,40% | 1,7940 | 1,8210 | 1,7330 | 6.085 | 10.712,00 |
| 24/9/2003 | 1,7940 | 1,47% | 1,8210 | 1,8290 | 1,7410 | 18.640 | 32.913,00 |
| 23/9/2003 | 1,7680 | 0,00% | 1,7680 | 1,8290 | 1,7680 | 7.738 | 13.906,00 |
| 22/9/2003 | 1,7680 | -6,95% | 1,9000 | 1,9000 | 1,7330 | 30.151 | 53.557,40 |
| 19/9/2003 | 1,9000 | 4,34% | 1,7410 | 1,9000 | 1,7410 | 11.737 | 21.388,20 |
| 18/9/2003 | 1,8210 | 3,00% | 1,7410 | 1,8470 | 1,7410 | 13.423 | 24.503,00 |
| 17/9/2003 | 1,7680 | -0,95% | 1,8210 | 1,8210 | 1,7680 | 817 | 1.451,60 |
| 16/9/2003 | 1,7850 | 1,48% | 1,7410 | 1,7850 | 1,7410 | 7.320 | 12.831,20 |
| 15/9/2003 | 1,7590 | -6,98% | 1,7410 | 1,8730 | 1,7410 | 9.633 | 17.122,60 |
| 12/9/2003 | 1,8910 | -0,47% | 1,8380 | 1,9080 | 1,8380 | 3.024 | 5.641,20 |
| 11/9/2003 | 1,9000 | 2,87% | 1,7410 | 1,9000 | 1,7410 | 6.572 | 12.274,00 |
| 10/9/2003 | 1,8470 | 0,49% | 1,8910 | 1,8910 | 1,7060 | 16.692 | 29.430,20 |
| 09/9/2003 | 1,8380 | -2,80% | 1,8910 | 1,9260 | 1,8380 | 9.198 | 17.177,80 |
| 08/9/2003 | 1,8910 | -0,47% | 1,8380 | 1,9260 | 1,8380 | 23.334 | 44.377,80 |
| 05/9/2003 | 1,9000 | -3,11% | 1,9080 | 2,0230 | 1,8910 | 15.180 | 29.135,40 |
| 04/9/2003 | 1,9610 | -3,06% | 1,9440 | 2,0230 | 1,8290 | 9.737 | 19.324,00 |
| 03/9/2003 | 2,0230 | 5,04% | 2,1020 | 2,1020 | 1,9260 | 24.396 | 48.627,60 |
| 02/9/2003 | 1,9260 | -5,59% | 2,0320 | 2,0750 | 1,9000 | 22.448 | 44.336,40 |
| 01/9/2003 | 2,0400 | -6,46% | 2,1720 | 2,1720 | 2,0400 | 7.859 | 16.743,60 |
| 29/8/2003 | 2,1810 | -0,82% | 2,1810 | 2,1810 | 2,0580 | 10.258 | 21.869,80 |
| 28/8/2003 | 2,1990 | 2,04% | 2,1630 | 2,2780 | 2,1200 | 24.186 | 52.395,60 |
| 27/8/2003 | 2,1550 | -1,19% | 2,1200 | 2,2070 | 2,1200 | 43.035 | 93.325,80 |
| 26/8/2003 | 2,1810 | -3,88% | 2,2510 | 2,2780 | 2,1630 | 34.410 | 76.123,60 |
| 25/8/2003 | 2,2690 | -1,90% | 2,2160 | 2,3130 | 2,1370 | 25.944 | 58.892,00 |
| 22/8/2003 | 2,3130 | -1,87% | 2,3220 | 2,3310 | 2,3040 | 25.560 | 59.068,20 |
| 21/8/2003 | 2,3570 | 3,47% | 2,3040 | 2,3570 | 2,3040 | 30.585 | 71.086,80 |
| 20/8/2003 | 2,2780 | 1,56% | 2,1990 | 2,3220 | 2,1990 | 50.824 | 116.482,60 |
| 19/8/2003 | 2,2430 | 0,00% | 2,2690 | 2,3040 | 2,2430 | 30.691 | 69.486,40 |
| 18/8/2003 | 2,2430 | -0,36% | 2,2510 | 2,3040 | 2,1990 | 52.319 | 117.574,20 |
| 14/8/2003 | 2,2510 | -5,89% | 2,3750 | 2,3750 | 2,2430 | 89.548 | 204.591,60 |
| 13/8/2003 | 2,3920 | -2,84% | 2,4100 | 2,4100 | 2,3130 | 60.788 | 136.960,80 |
| 12/8/2003 | 2,4620 | 6,03% | 2,3480 | 2,5330 | 2,3130 | 299.142 | 675.187,20 |
| 11/8/2003 | 2,3220 | 14,78% | 2,0750 | 2,3310 | 2,0750 | 264.088 | 582.195,40 |
| 08/8/2003 | 2,0230 | 1,76% | 1,9880 | 2,0230 | 1,9080 | 14.762 | 29.133,80 |
| 07/8/2003 | 1,9880 | -0,85% | 2,0050 | 2,0320 | 1,9000 | 30.951 | 59.895,00 |
| 06/8/2003 | 2,0050 | -0,89% | 2,0230 | 2,0400 | 1,9610 | 11.074 | 20.566,20 |
| 05/8/2003 | 2,0230 | 0,00% | 2,0400 | 2,0840 | 1,9790 | 43.001 | 86.534,80 |
| 04/8/2003 | 2,0230 | 2,22% | 1,9790 | 2,0400 | 1,9260 | 44.948 | 90.390,60 |
| 01/8/2003 | 1,9790 | 3,72% | 1,9610 | 2,0050 | 1,8910 | 44.738 | 87.229,60 |
| 31/7/2003 | 1,9080 | 3,30% | 1,8730 | 1,9260 | 1,8290 | 37.678 | 71.694,40 |
| 30/7/2003 | 1,8470 | 1,43% | 1,8290 | 1,8640 | 1,7850 | 41.714 | 76.371,20 |
| 29/7/2003 | 1,8210 | 3,00% | 1,7680 | 1,8210 | 1,7680 | 11.163 | 20.056,20 |
| 28/7/2003 | 1,7680 | 0,51% | 1,7410 | 1,8210 | 1,7410 | 7.756 | 13.717,60 |
| 25/7/2003 | 1,7590 | -3,40% | 1,8210 | 1,8210 | 1,7410 | 19.648 | 34.830,00 |
| 24/7/2003 | 1,8210 | 0,50% | 1,7680 | 1,8210 | 1,7680 | 15.684 | 28.195,20 |
| 23/7/2003 | 1,8120 | -0,49% | 1,8290 | 1,8380 | 1,7590 | 38.811 | 70.292,40 |
| 22/7/2003 | 1,8210 | 4,60% | 1,7680 | 1,8290 | 1,7410 | 26.760 | 48.377,40 |
| 21/7/2003 | 1,7410 | -2,46% | 1,7850 | 1,8290 | 1,7410 | 26.830 | 47.555,40 |
| 18/7/2003 | 1,7850 | 1,48% | 1,7850 | 1,8210 | 1,7680 | 17.806 | 31.652,40 |
| 17/7/2003 | 1,7590 | -0,51% | 1,7680 | 1,8120 | 1,7410 | 14.311 | 25.388,40 |
| 16/7/2003 | 1,7680 | 1,55% | 1,7410 | 1,7940 | 1,7330 | 36.272 | 63.377,60 |
| 15/7/2003 | 1,7410 | 0,00% | 1,7240 | 1,7590 | 1,7150 | 23.787 | 41.156,00 |
| 14/7/2003 | 1,7410 | 0,46% | 1,8380 | 1,8380 | 1,7410 | 16.257 | 28.664,00 |
| 11/7/2003 | 1,7330 | -0,46% | 1,6890 | 1,8120 | 1,6890 | 32.116 | 56.164,00 |
| 10/7/2003 | 1,7410 | -2,46% | 1,7680 | 1,8210 | 1,7330 | 38.289 | 67.995,00 |
| 09/7/2003 | 1,7850 | 5,68% | 1,6890 | 1,8380 | 1,6890 | 106.501 | 188.475,30 |
| 08/7/2003 | 1,6890 | 1,62% | 1,7330 | 1,7410 | 1,5650 | 142.510 | 236.099,80 |
| 07/7/2003 | 1,6620 | -2,58% | 1,7410 | 1,8120 | 1,6180 | 172.052 | 302.620,70 |
| 04/7/2003 | 1,7060 | 10,21% | 1,5480 | 1,7590 | 1,5480 | 258.662 | 436.598,80 |
| 03/7/2003 | 1,5480 | 2,31% | 1,5130 | 1,6710 | 1,4770 | 125.505 | 195.145,90 |
| 02/7/2003 | 1,5130 | 3,00% | 1,4510 | 1,5210 | 1,4510 | 35.088 | 52.861,30 |
| 01/7/2003 | 1,4690 | -1,14% | 1,4600 | 1,5130 | 1,4600 | 7.912 | 11.657,80 |
| 30/6/2003 | 1,4860 | -1,20% | 1,5210 | 1,5210 | 1,4690 | 7.128 | 10.590,50 |
| 27/6/2003 | 1,5040 | -0,59% | 1,4950 | 1,5300 | 1,4770 | 11.389 | 17.061,50 |
| 26/6/2003 | 1,5130 | -0,53% | 1,5300 | 1,5300 | 1,4690 | 17.891 | 27.016,90 |
| 25/6/2003 | 1,5210 | -0,59% | 1,5130 | 1,6010 | 1,4770 | 40.131 | 61.161,40 |
| 24/6/2003 | 1,5300 | 4,15% | 1,5130 | 1,5300 | 1,4600 | 11.945 | 17.962,40 |
| 23/6/2003 | 1,4690 | -1,74% | 1,4950 | 1,5130 | 1,4420 | 21.474 | 31.813,90 |
| 20/6/2003 | 1,4950 | 1,22% | 1,4770 | 1,5130 | 1,4770 | 6.400 | 9.546,20 |
| 19/6/2003 | 1,4770 | -2,38% | 1,5130 | 1,5130 | 1,4510 | 21.925 | 32.929,10 |
| 18/6/2003 | 1,5130 | 0,00% | 1,5300 | 1,6090 | 1,4950 | 27.700 | 42.094,30 |
| 17/6/2003 | 1,5130 | -2,83% | 1,6270 | 1,6270 | 1,5130 | 11.788 | 18.249,60 |
| 13/6/2003 | 1,5570 | 4,15% | 1,4510 | 1,5650 | 1,4420 | 11.231 | 16.997,40 |
| 12/6/2003 | 1,4950 | 3,68% | 1,5390 | 1,5390 | 1,4600 | 4.295 | 6.375,50 |
| 11/6/2003 | 1,4420 | 0,56% | 1,4340 | 1,4770 | 1,4340 | 10.607 | 15.329,20 |
| 10/6/2003 | 1,4340 | -1,78% | 1,4770 | 1,4770 | 1,4250 | 5.250 | 7.592,80 |
| 09/6/2003 | 1,4600 | 2,46% | 1,4420 | 1,4690 | 1,3900 | 14.519 | 20.937,40 |
| 06/6/2003 | 1,4250 | 0,00% | 1,4600 | 1,4600 | 1,4250 | 6.973 | 10.052,20 |
| 05/6/2003 | 1,4250 | -0,63% | 1,4070 | 1,4510 | 1,4070 | 24.535 | 35.139,00 |
| 04/6/2003 | 1,4340 | 1,27% | 1,4250 | 1,4600 | 1,3720 | 18.033 | 25.729,70 |
| 03/6/2003 | 1,4160 | 1,87% | 1,3900 | 1,4160 | 1,3720 | 13.129 | 18.445,90 |
| 02/6/2003 | 1,3900 | 0,65% | 1,3810 | 1,3900 | 1,3190 | 5.043 | 6.915,00 |
| 30/5/2003 | 1,3810 | -3,70% | 1,4070 | 1,4070 | 1,3810 | 4.000 | 5.610,00 |
| 29/5/2003 | 1,4340 | 1,92% | 1,3720 | 1,4420 | 1,3720 | 10.867 | 15.047,00 |
| 28/5/2003 | 1,4070 | 3,23% | 1,5130 | 1,5130 | 1,3720 | 3.111 | 4.333,50 |
| 27/5/2003 | 1,3630 | 0,00% | 1,3190 | 1,3630 | 1,3190 | 1.409 | 1.884,70 |
| 26/5/2003 | 1,3630 | -1,30% | 1,3810 | 1,3810 | 1,3630 | 348 | 477,00 |
| 23/5/2003 | 1,3810 | 0,00% | 1,3810 | 1,3810 | 1,3460 | 2.816 | 3.861,80 |
| 22/5/2003 | 1,3810 | 0,00% | 1,3810 | 1,3810 | 1,3810 | 175 | 240,00 |
| 21/5/2003 | 1,3810 | -3,70% | 1,3900 | 1,4250 | 1,3630 | 14.641 | 20.345,40 |
| 20/5/2003 | 1,4340 | 0,63% | 1,3630 | 1,4420 | 1,3630 | 12.085 | 17.319,80 |
| 19/5/2003 | 1,4250 | 0,00% | 1,4250 | 1,4340 | 1,3630 | 11.631 | ,00 |
| 16/5/2003 | 1,4250 | -1,18% | 1,4420 | 1,4420 | 1,3980 | 2.452 | 3.512,60 |
| 15/5/2003 | 1,4420 | -0,62% | 1,4510 | 1,4510 | 1,4340 | 5.547 | 7.971,00 |
| 14/5/2003 | 1,4510 | -0,62% | 1,4420 | 1,4510 | 1,4420 | 1.877 | 2.705,80 |
| 13/5/2003 | 1,4600 | 3,77% | 1,3980 | 1,4690 | 1,3980 | 22.290 | 32.543,20 |
| 12/5/2003 | 1,4070 | 0,00% | 1,3810 | 1,4250 | 1,3810 | 2.087 | 2.934,00 |
| 09/5/2003 | 1,4070 | -0,64% | 1,3900 | 1,4070 | 1,3810 | 5.165 | 7.184,90 |
| 08/5/2003 | 1,4160 | -3,01% | 1,4420 | 1,4420 | 1,4070 | 7.269 | 10.360,40 |
| 07/5/2003 | 1,4600 | 1,25% | 1,4600 | 1,4600 | 1,4420 | 12.085 | 17.492,20 |
| 06/5/2003 | 1,4420 | -1,23% | 1,3630 | 1,4690 | 1,3630 | 2.853 | 4.065,40 |
| 05/5/2003 | 1,4600 | 3,11% | 1,4420 | 1,4600 | 1,4420 | 49.626 | 72.315,90 |
| 02/5/2003 | 1,4160 | -0,63% | 1,4250 | 1,4250 | 1,3720 | 14.153 | 19.957,50 |
| 30/4/2003 | 1,4250 | 0,64% | 1,2840 | 1,4600 | 1,2840 | 10.729 | 15.221,30 |
| 29/4/2003 | 1,4160 | 1,87% | 1,3810 | 1,4600 | 1,3460 | 16.465 | 23.326,10 |
| 24/4/2003 | 1,3900 | -0,57% | 1,3190 | 1,3900 | 1,3190 | 5.043 | 6.822,00 |
| 23/4/2003 | 1,3980 | 0,58% | 1,3980 | 1,4160 | 1,3190 | 5.112 | 7.026,30 |
| 22/4/2003 | 1,3900 | 0,00% | 1,3630 | 1,3900 | 1,3630 | 869 | 1.204,50 |
| 17/4/2003 | 1,3900 | 0,00% | 1,3190 | 1,3900 | 1,3190 | 2.626 | 3.498,20 |
| 16/4/2003 | 1,3900 | 0,00% | 1,3900 | 1,3900 | 1,3900 | ,00 | |
| 15/4/2003 | 1,3900 | -0,57% | 1,4420 | 1,4770 | 1,3630 | 4.991 | 7.217,70 |
| 14/4/2003 | 1,3980 | 5,99% | 1,3100 | 1,4250 | 1,3100 | 3.931 | 5.448,90 |
| 11/4/2003 | 1,3190 | 4,85% | 1,3100 | 1,3190 | 1,2750 | 7.303 | 9.485,60 |
| 10/4/2003 | 1,2580 | -2,02% | 1,3100 | 1,3100 | 1,2580 | 1.043 | 1.322,00 |
| 09/4/2003 | 1,2840 | 2,07% | 1,2840 | 1,3020 | 1,2580 | 8.695 | 11.050,90 |
| 08/4/2003 | 1,2580 | 0,00% | 1,2400 | 1,2580 | 1,2400 | 3.269 | 4.088,00 |
| 07/4/2003 | 1,2580 | 0,00% | 1,2930 | 1,3100 | 1,2580 | 8.469 | 10.874,70 |
| 04/4/2003 | 1,2580 | 0,00% | 1,2660 | 1,2750 | 1,2310 | 4.712 | ,00 |
| 03/4/2003 | 1,2580 | 0,00% | 1,2490 | 1,2580 | 1,2490 | 9.303 | ,00 |
| 02/4/2003 | 1,2580 | 1,45% | 1,2490 | 1,2660 | 1,2220 | 15.232 | 19.103,10 |
| 01/4/2003 | 1,2400 | 5,26% | 1,1780 | 1,2400 | 1,1520 | 12.607 | 15.400,50 |
| 31/3/2003 | 1,1780 | -4,31% | 1,2310 | 1,2310 | 1,1520 | 8.276 | 9.710,40 |
| 28/3/2003 | 1,2310 | -1,44% | 1,2050 | 1,2490 | 1,1610 | 8.364 | 10.174,40 |
| 27/3/2003 | 1,2490 | -4,07% | 1,2580 | 1,2750 | 1,2490 | 19.405 | 24.229,20 |
| 26/3/2003 | 1,3020 | 5,00% | 1,2840 | 1,3020 | 1,2490 | 2.783 | 3.585,00 |
| 24/3/2003 | 1,2400 | 0,00% | 1,2400 | 1,2400 | 1,1960 | 1.669 | 2.061,30 |
| 21/3/2003 | 1,2400 | 2,14% | 1,2490 | 1,2490 | 1,2050 | 2.121 | 2.604,20 |
| 20/3/2003 | 1,2140 | -1,38% | 1,1610 | 1,2140 | 1,1610 | 4.103 | 4.951,80 |
| 19/3/2003 | 1,2310 | 0,00% | 1,2220 | 1,2310 | 1,1350 | 4.644 | 5.646,30 |
| 18/3/2003 | 1,2310 | 7,70% | 1,1870 | 1,2310 | 1,1610 | 10.572 | 12.609,90 |
| 17/3/2003 | 1,1430 | -2,97% | 1,1260 | 1,1430 | 1,1170 | 2.783 | 3.152,00 |
| 14/3/2003 | 1,1780 | 0,00% | 1,0820 | 1,1960 | 1,0820 | 1.304 | 1.471,50 |
| 13/3/2003 | 1,1780 | 0,68% | 1,1700 | 1,1780 | 1,1430 | 7.285 | 8.398,30 |
| 12/3/2003 | 1,1700 | -1,43% | 1,1780 | 1,1780 | 1,1700 | 4.503 | 5.252,70 |
| 11/3/2003 | 1,1870 | 0,76% | 1,1780 | 1,2050 | 1,1430 | 26.725 | 31.138,70 |
| 07/3/2003 | 1,1780 | -0,76% | 1,1520 | 1,1780 | 1,1520 | 10.971 | 12.923,10 |
| 06/3/2003 | 1,1870 | -1,49% | 1,1260 | 1,1960 | 1,1260 | 4.103 | 4.758,20 |
| 05/3/2003 | 1,2050 | -1,39% | 1,2220 | 1,2220 | 1,1610 | 3.842 | 4.596,50 |
| 04/3/2003 | 1,2220 | -2,86% | 1,1870 | 1,2220 | 1,1610 | 3.111 | 3.742,30 |
| 03/3/2003 | 1,2580 | 0,72% | 1,2310 | 1,2580 | 1,2050 | 3.078 | 3.775,40 |
| 28/2/2003 | 1,2490 | 3,65% | 1,2310 | 1,2580 | 1,2050 | 1.843 | 2.288,80 |
| 27/2/2003 | 1,2050 | 1,52% | 1,1780 | 1,2140 | 1,1610 | 30.185 | 36.422,70 |
| 26/2/2003 | 1,1870 | -1,49% | 1,1610 | 1,2050 | 1,1610 | 16.379 | 19.426,60 |
| 25/2/2003 | 1,2050 | -4,21% | 1,2310 | 1,2490 | 1,1780 | 16.606 | 20.126,70 |
| 24/2/2003 | 1,2580 | -0,63% | 1,2490 | 1,2580 | 1,2220 | 2.382 | 2.948,90 |
| 21/2/2003 | 1,2660 | 0,00% | 1,2580 | 1,2660 | 1,2580 | 312 | 394,00 |
| 20/2/2003 | 1,2660 | 0,64% | 1,2310 | 1,2750 | 1,2310 | 2.278 | 2.874,00 |
| 19/2/2003 | 1,2580 | -2,02% | 1,2750 | 1,2750 | 1,2580 | 1.635 | 2.064,20 |
| 18/2/2003 | 1,2840 | 0,00% | 1,2660 | 1,2840 | 1,2660 | 3.269 | 4.164,10 |
| 17/2/2003 | 1,2840 | 0,00% | 1,2750 | 1,2840 | 1,2750 | 1.409 | 1.812,40 |
| 14/2/2003 | 1,2840 | 0,00% | 1,2580 | 1,2840 | 1,2580 | 401 | 512,80 |
| 13/2/2003 | 1,2840 | 0,00% | 1,2840 | 1,2840 | 1,2310 | 2.783 | 3.518,70 |
| 12/2/2003 | 1,2840 | -1,98% | 1,3100 | 1,3100 | 1,2400 | 1.391 | 1.762,00 |
| 11/2/2003 | 1,3100 | 3,48% | 1,2840 | 1,3100 | 1,2660 | 2.278 | 2.921,70 |
| 10/2/2003 | 1,2660 | 0,64% | 1,2930 | 1,2930 | 1,2660 | 9.754 | 12.394,40 |
| 07/2/2003 | 1,2580 | -5,91% | 1,2310 | 1,3280 | 1,2310 | 5.391 | 6.821,90 |
| 06/2/2003 | 1,3370 | 3,40% | 1,2930 | 1,3540 | 1,2840 | 61.900 | 80.381,60 |
| 05/2/2003 | 1,2930 | -3,29% | 1,4070 | 1,4070 | 1,2310 | 14.276 | 18.606,50 |
| 04/2/2003 | 1,3370 | -1,91% | 1,3540 | 1,3540 | 1,3190 | 1.217 | 1.631,70 |
| 03/2/2003 | 1,3630 | -3,13% | 1,3900 | 1,3900 | 1,3630 | 37.558 | 52.447,00 |
| 31/1/2003 | 1,4070 | -0,64% | 1,3100 | 1,4160 | 1,3100 | 28.046 | 39.297,90 |
| 30/1/2003 | 1,4160 | 3,89% | 1,4510 | 1,4510 | 1,3630 | 2.801 | 3.853,60 |
| 29/1/2003 | 1,3630 | -1,30% | 1,3630 | 1,3630 | 1,3190 | 6.259 | 8.479,50 |
| 28/1/2003 | 1,3810 | -0,65% | 1,3900 | 1,3900 | 1,3720 | 12.850 | 17.752,10 |
| 27/1/2003 | 1,3900 | -2,46% | 1,4420 | 1,4420 | 1,3900 | 23.003 | 32.315,20 |
| 24/1/2003 | 1,4250 | 1,93% | 1,4510 | 1,4600 | 1,3980 | 8.033 | 11.435,70 |
| 23/1/2003 | 1,3980 | 0,58% | 1,3900 | 1,4600 | 1,3900 | 1.981 | 2.841,10 |
| 22/1/2003 | 1,3900 | 1,98% | 1,3630 | 1,4250 | 1,3630 | 21.040 | 29.288,50 |
| 21/1/2003 | 1,3630 | 1,26% | 1,3370 | 1,3980 | 1,3100 | 53.608 | 71.956,60 |
| 20/1/2003 | 1,3460 | -3,17% | 1,3900 | 1,3900 | 1,3190 | 3.982 | 5.342,60 |
| 17/1/2003 | 1,3900 | -2,46% | 1,4160 | 1,4250 | 1,3900 | 8.364 | 11.760,10 |
| 16/1/2003 | 1,4250 | -0,63% | 1,4340 | 1,4340 | 1,4250 | 1.931 | 2.754,90 |
| 15/1/2003 | 1,4340 | -1,17% | 1,4420 | 1,5920 | 1,4250 | 34.184 | 49.340,30 |
| 14/1/2003 | 1,4510 | -1,23% | 1,4690 | 1,4690 | 1,4510 | 6.991 | 10.182,40 |
| 13/1/2003 | 1,4690 | -6,67% | 1,4600 | 1,5300 | 1,4600 | 1.147 | 1.701,40 |
| 10/1/2003 | 1,5740 | 0,00% | 1,6270 | 1,6270 | 1,4600 | 16.015 | 23.994,10 |
| 09/1/2003 | 1,5740 | -2,72% | 1,6180 | 1,6360 | 1,5130 | 48.772 | 77.578,30 |
| 08/1/2003 | 1,6180 | -7,06% | 1,7150 | 1,7150 | 1,6180 | 4.259 | 7.171,40 |
| 07/1/2003 | 1,7410 | -1,53% | 1,7410 | 1,7410 | 1,7330 | 2.922 | 5.080,00 |
| 03/1/2003 | 1,7680 | -2,91% | 1,8210 | 1,8290 | 1,7680 | 6.226 | 11.126,80 |
| 02/1/2003 | 1,8210 | 0,00% | 1,8210 | 1,8210 | 1,7590 | 21.576 | 38.272,20 |
| 31/12/2002 | 1,8210 | -0,92% | 1,8290 | 1,8290 | 1,8210 | 5.043 | 9.198,00 |
| 30/12/2002 | 1,8380 | -3,26% | 1,8730 | 1,8730 | 1,7850 | 20.170 | 36.431,00 |
| 27/12/2002 | 1,9000 | -1,35% | 1,8290 | 1,9000 | 1,8290 | 4.050 | 7.592,40 |
| 24/12/2002 | 1,9260 | -7,18% | 2,0230 | 2,1110 | 1,8470 | 914.218 | 1.971.754,00 |
| 23/12/2002 | 2,0750 | 11,32% | 1,8640 | 2,0840 | 1,7850 | 176.973 | 354.806,20 |
| 20/12/2002 | 1,8640 | 0,00% | 1,7590 | 1,8640 | 1,7590 | 14.293 | 26.046,60 |
| 19/12/2002 | 1,8640 | -0,48% | 1,8210 | 1,8640 | 1,7940 | 16.241 | 29.742,20 |
| 18/12/2002 | 1,8730 | 1,41% | 1,8210 | 1,8730 | 1,7410 | 28.742 | 52.237,40 |
| 17/12/2002 | 1,8470 | -2,79% | 1,8470 | 1,8470 | 1,8210 | 6.694 | 12.316,00 |
| 16/12/2002 | 1,9000 | 0,00% | 1,9260 | 1,9260 | 1,8380 | 2.259 | 4.262,20 |
| 13/12/2002 | 1,9000 | 1,44% | 1,8380 | 1,9000 | 1,8380 | 13.738 | 25.724,20 |
| 12/12/2002 | 1,8730 | 0,00% | 1,8730 | 1,8910 | 1,7850 | 28.394 | 52.441,80 |
| 11/12/2002 | 1,8730 | 0,00% | 1,7940 | 1,8730 | 1,7940 | 23.875 | 43.793,00 |
| 10/12/2002 | 1,8730 | 0,48% | 1,7940 | 1,8730 | 1,7590 | 8.434 | 15.430,00 |
| 09/12/2002 | 1,8640 | -1,89% | 1,7940 | 1,8640 | 1,7850 | 7.163 | 13.184,20 |
| 06/12/2002 | 1,9000 | 4,86% | 1,7940 | 1,9000 | 1,6710 | 11.754 | 21.157,40 |
| 05/12/2002 | 1,8120 | -1,41% | 1,8120 | 1,8120 | 1,8120 | 18 | 31,40 |
| 04/12/2002 | 1,8380 | 0,00% | 1,8290 | 1,9080 | 1,7940 | 11.511 | 20.984,60 |
| 03/12/2002 | 1,8380 | 0,49% | 1,8380 | 1,8470 | 1,8210 | 15.737 | 28.928,20 |
| 02/12/2002 | 1,8290 | -0,49% | 1,6710 | 1,8730 | 1,6710 | 9.476 | 17.119,20 |
| 29/11/2002 | 1,8380 | -1,87% | 1,8910 | 1,8910 | 1,8210 | 14.779 | 27.060,80 |
| 28/11/2002 | 1,8730 | 0,48% | 1,8640 | 1,9000 | 1,8380 | 5.494 | 10.244,80 |
| 27/11/2002 | 1,8640 | 2,36% | 1,7850 | 1,8910 | 1,7850 | 14.676 | 26.759,60 |
| 26/11/2002 | 1,8210 | -3,70% | 1,8640 | 1,8640 | 1,8210 | 3.548 | 6.498,60 |
| 25/11/2002 | 1,8910 | 0,96% | 1,7850 | 1,9080 | 1,7850 | 7.859 | 14.496,60 |
| 22/11/2002 | 1,8730 | -0,95% | 1,9080 | 1,9080 | 1,8380 | 6.156 | 11.543,40 |
| 21/11/2002 | 1,8910 | 2,88% | 1,8210 | 1,8910 | 1,8120 | 37.296 | 68.924,80 |
| 20/11/2002 | 1,8380 | -1,39% | 1,8290 | 1,8380 | 1,7850 | 25.473 | 46.543,00 |
| 19/11/2002 | 1,8640 | 0,00% | 1,9000 | 1,9000 | 1,7680 | 41.627 | 74.471,80 |
| 18/11/2002 | 1,8640 | -1,43% | 1,8910 | 1,9260 | 1,8640 | 30.290 | 57.329,00 |
| 15/11/2002 | 1,8910 | 2,88% | 1,8470 | 1,8910 | 1,8120 | 12.710 | 23.251,80 |
| 14/11/2002 | 1,8380 | 2,97% | 1,8210 | 1,8380 | 1,7410 | 30.255 | 53.735,00 |
| 13/11/2002 | 1,7850 | 0,00% | 1,7940 | 1,8380 | 1,7410 | 29.018 | 51.967,80 |
| 12/11/2002 | 1,7850 | 6,82% | 1,6800 | 1,7850 | 1,6800 | 40.497 | 70.582,50 |
| 11/11/2002 | 1,6710 | 7,95% | 1,5830 | 1,6890 | 1,5210 | 19.996 | 32.010,90 |
| 08/11/2002 | 1,5480 | 0,58% | 1,5210 | 1,5570 | 1,5210 | 5.962 | 9.227,30 |
| 07/11/2002 | 1,5390 | 0,00% | 1,5210 | 1,5740 | 1,5130 | 15.197 | 23.237,20 |
| 06/11/2002 | 1,5390 | 2,94% | 1,4690 | 1,5480 | 1,4690 | 12.103 | 18.579,90 |
| 05/11/2002 | 1,4950 | -2,29% | 1,4690 | 1,5130 | 1,4690 | 5.844 | 8.738,60 |
| 04/11/2002 | 1,5300 | 4,79% | 1,4600 | 1,5300 | 1,4600 | 6.363 | 9.393,90 |
| 01/11/2002 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,3900 | 732 | 1.028,60 |
| 31/10/2002 | 1,4600 | -1,15% | 1,4420 | 1,4600 | 1,4250 | 1.304 | 1.862,60 |
| 30/10/2002 | 1,4770 | 3,65% | 1,3810 | 1,4770 | 1,3810 | 7.999 | 11.692,30 |
| 29/10/2002 | 1,4250 | 0,00% | 1,3900 | 1,4250 | 1,3810 | 1.705 | 2.362,10 |
| 25/10/2002 | 1,4250 | 0,00% | 1,3980 | 1,4340 | 1,3980 | 7.859 | 11.126,30 |
| 24/10/2002 | 1,4250 | -2,40% | 1,4420 | 1,4420 | 1,3900 | 4.867 | 6.926,80 |
| 23/10/2002 | 1,4600 | 1,81% | 1,4600 | 1,4770 | 1,4250 | 4.207 | 6.073,30 |
| 22/10/2002 | 1,4340 | 1,27% | 1,4070 | 1,4340 | 1,3810 | 5.181 | 7.337,30 |
| 21/10/2002 | 1,4160 | 2,53% | 1,3630 | 1,4160 | 1,3630 | 7.303 | 10.142,50 |
| 18/10/2002 | 1,3810 | -0,65% | 1,3630 | 1,4070 | 1,3280 | 6.085 | 8.257,60 |
| 17/10/2002 | 1,3900 | 1,98% | 1,3720 | 1,3980 | 1,3630 | 2.294 | 3.162,80 |
| 16/10/2002 | 1,3630 | -1,94% | 1,3900 | 1,4250 | 1,3630 | 5.702 | 7.927,60 |
| 15/10/2002 | 1,3900 | 1,31% | 1,4340 | 1,4340 | 1,3280 | 4.295 | 5.929,80 |
| 14/10/2002 | 1,3720 | 1,33% | 1,3720 | 1,3720 | 1,3190 | 4.190 | 5.640,30 |
| 11/10/2002 | 1,3540 | 0,59% | 1,3720 | 1,3720 | 1,3540 | 8.834 | 12.026,10 |
| 10/10/2002 | 1,3460 | 0,67% | 1,3100 | 1,3630 | 1,3100 | 8.817 | 11.688,10 |
| 09/10/2002 | 1,3370 | -1,91% | 1,3720 | 1,3900 | 1,3020 | 10.397 | 14.171,80 |
| 08/10/2002 | 1,3630 | -1,94% | 1,3370 | 1,4250 | 1,3370 | 17.632 | 24.001,20 |
| 07/10/2002 | 1,3900 | -2,46% | 1,3370 | 1,3900 | 1,3370 | 13.217 | 17.804,40 |
| 04/10/2002 | 1,4250 | -2,40% | 1,3900 | 1,5040 | 1,3540 | 13.563 | 18.907,30 |
| 03/10/2002 | 1,4600 | -0,61% | 1,4600 | 1,4600 | 1,3900 | 4.696 | 6.675,00 |
| 02/10/2002 | 1,4690 | 0,62% | 1,4950 | 1,4950 | 1,4600 | 2.503 | 3.695,50 |
| 01/10/2002 | 1,4600 | -1,75% | 1,5130 | 1,5130 | 1,4420 | 4.606 | 6.792,90 |
| 30/9/2002 | 1,4860 | -5,59% | 1,5480 | 1,5480 | 1,4770 | 1.356 | 2.055,80 |
| 27/9/2002 | 1,5740 | -1,13% | 1,5570 | 1,5920 | 1,5130 | 4.748 | 7.409,20 |
| 26/9/2002 | 1,5920 | 3,44% | 1,6010 | 1,6090 | 1,5210 | 8.259 | 13.039,40 |
| 25/9/2002 | 1,5390 | -1,16% | 1,6440 | 1,6800 | 1,5300 | 27.888 | 45.651,80 |
| 24/9/2002 | 1,5570 | -8,25% | 1,6440 | 1,7330 | 1,5480 | 25.144 | 41.129,60 |
| 23/9/2002 | 1,6970 | 0,00% | 1,7410 | 1,7410 | 1,6710 | 56.563 | 96.602,40 |
| 20/9/2002 | 1,6970 | -1,05% | 1,6440 | 1,7410 | 1,6440 | 26.534 | 45.320,60 |
| 19/9/2002 | 1,7150 | -0,52% | 1,7240 | 1,7410 | 1,6710 | 590 | 1.013,10 |
| 18/9/2002 | 1,7240 | 0,00% | 1,7410 | 1,7410 | 1,7240 | 4.347 | 7.491,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|