| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΚΡΙ | 19,0000 | -4,33 % | -0,8600 | 30.328 |
| ΓΕΒΚΑ | 2,3800 | -3,25 % | -0,0800 | 7.831 |
| ΞΥΛΚ | 0,2700 | -2,17 % | -0,0060 | 15.200 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 5.756.580 |
| ΟΤΟΕΛ | 11,5000 | -1,71 % | -0,2000 | 27.603 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 44.298 |
| ΠΛΑΚΡ | 14,6000 | -1,35 % | -0,2000 | 104 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 73.649 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 975.547 |
Συνεχης ενημερωση
LOGISMOS Α.Ε. (ΛΟΓΟΣ)
2,2600 €
0,0200 (0,89%)
- Άνοιγμα 2,2600
- Υψηλό 2,2800
- Χαμηλό 2,2600
- Όγκος 160
- Τζίρος 363 €
- Πράξεις 4
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/10/2007 | 1,3400 | 2,29% | 1,2900 | 1,3400 | 1,2400 | 26.270 | 33.672,00 |
| 10/10/2007 | 1,3100 | -2,96% | 1,3000 | 1,3400 | 1,2900 | 3.230 | 4.210,60 |
| 09/10/2007 | 1,3500 | 2,27% | 1,3200 | 1,3800 | 1,3200 | 6.600 | 8.872,00 |
| 08/10/2007 | 1,3200 | 1,54% | 1,2800 | 1,3200 | 1,2800 | 380 | 499,40 |
| 05/10/2007 | 1,3000 | 0,00% | 1,2800 | 1,3000 | 1,2800 | 7.560 | 8.452,00 |
| 04/10/2007 | 1,3000 | -2,26% | 1,2900 | 1,3200 | 1,2900 | 1.090 | 1.409,00 |
| 03/10/2007 | 1,3300 | 0,00% | 1,3200 | 1,3300 | 1,2900 | 2.253 | 2.974,77 |
| 02/10/2007 | 1,3300 | 5,56% | 1,3100 | 1,3300 | 1,3100 | 6.200 | 8.221,00 |
| 01/10/2007 | 1,2600 | -4,55% | 1,2900 | 1,3000 | 1,2600 | 2.000 | 2.571,00 |
| 28/9/2007 | 1,3200 | 0,00% | 1,2900 | 1,3200 | 1,2900 | 2.100 | 2.478,00 |
| 27/9/2007 | 1,3200 | -0,75% | 1,3000 | 1,3200 | 1,2900 | 3.922 | 5.141,00 |
| 26/9/2007 | 1,3300 | 1,53% | 1,3400 | 1,3500 | 1,2900 | 8.300 | 10.927,70 |
| 25/9/2007 | 1,3100 | -3,68% | 1,3800 | 1,3800 | 1,3000 | 2.750 | 3.623,80 |
| 24/9/2007 | 1,3600 | 3,03% | 1,2800 | 1,3600 | 1,2800 | 8.540 | 11.357,00 |
| 21/9/2007 | 1,3200 | 0,00% | 1,2800 | 1,3200 | 1,2800 | 705 | 914,60 |
| 19/9/2007 | 1,3200 | 1,54% | 1,3500 | 1,3500 | 1,3200 | 551 | 727,00 |
| 18/9/2007 | 1,3000 | -0,76% | 1,2600 | 1,3000 | 1,2300 | 5.900 | 7.613,00 |
| 17/9/2007 | 1,3100 | -0,76% | 1,3300 | 1,3300 | 1,3000 | 3.000 | 3.965,00 |
| 14/9/2007 | 1,3200 | 0,00% | 1,2200 | 1,3200 | 1,2200 | 2.450 | 3.139,00 |
| 13/9/2007 | 1,3200 | -0,75% | 1,2600 | 1,3200 | 1,2600 | 650 | 855,00 |
| 12/9/2007 | 1,3300 | 1,53% | 1,3100 | 1,3300 | 1,3100 | 5.900 | 7.802,00 |
| 11/9/2007 | 1,3100 | 0,77% | 1,3000 | 1,3100 | 1,3000 | 1.200 | 1.562,00 |
| 10/9/2007 | 1,3000 | -7,14% | 1,3100 | 1,3400 | 1,2900 | 13.730 | 17.938,00 |
| 06/9/2007 | 1,4000 | 5,26% | 1,3300 | 1,4000 | 1,3300 | 2.920 | 4.045,60 |
| 05/9/2007 | 1,3300 | -5,00% | 1,3500 | 1,3900 | 1,3100 | 8.220 | 11.110,00 |
| 04/9/2007 | 1,4000 | -0,71% | 1,3400 | 1,4000 | 1,3300 | 5.275 | 7.066,00 |
| 31/8/2007 | 1,4100 | 0,71% | 1,4200 | 1,4500 | 1,3300 | 8.670 | 12.233,00 |
| 30/8/2007 | 1,4000 | 0,00% | 1,4000 | 1,4200 | 1,4000 | 6.500 | 9.114,00 |
| 28/8/2007 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | 800 | ,00 |
| 27/8/2007 | 1,4000 | -2,78% | 1,3900 | 1,4000 | 1,3800 | 2.480 | 3.445,00 |
| 23/8/2007 | 1,4400 | 1,41% | 1,4400 | 1,4400 | 1,4400 | 80 | 115,00 |
| 22/8/2007 | 1,4200 | 0,00% | 1,4200 | 1,4200 | 1,4200 | 2.000 | 2.840,00 |
| 20/8/2007 | 1,4200 | 2,90% | 1,4300 | 1,4600 | 1,3800 | 6.199 | 8.884,63 |
| 17/8/2007 | 1,3800 | 1,47% | 1,4000 | 1,4300 | 1,3600 | 4.120 | 5.793,60 |
| 16/8/2007 | 1,3600 | 2,26% | 1,3500 | 1,4500 | 1,3500 | 5.280 | 7.199,30 |
| 14/8/2007 | 1,3300 | -4,32% | 1,3900 | 1,3900 | 1,3300 | 7.281 | 9.841,38 |
| 13/8/2007 | 1,3900 | 0,72% | 1,3500 | 1,4000 | 1,3200 | 4.550 | 6.159,90 |
| 10/8/2007 | 1,3800 | -5,48% | 1,4500 | 1,4500 | 1,3500 | 5.866 | 8.051,28 |
| 09/8/2007 | 1,4600 | -2,01% | 1,4500 | 1,4600 | 1,4100 | 5.494 | 7.896,80 |
| 08/8/2007 | 1,4900 | -3,25% | 1,5400 | 1,5400 | 1,4600 | 4.325 | 6.383,65 |
| 07/8/2007 | 1,5400 | 0,00% | 1,5100 | 1,5400 | 1,4900 | 1.682 | 2.547,98 |
| 06/8/2007 | 1,5400 | -3,75% | 1,5800 | 1,5800 | 1,4800 | 12.789 | 19.482,82 |
| 03/8/2007 | 1,6000 | 1,91% | 1,6000 | 1,6000 | 1,6000 | 2 | 3,00 |
| 02/8/2007 | 1,5700 | 2,61% | 1,4500 | 1,5700 | 1,4500 | 30 | 44,70 |
| 01/8/2007 | 1,5300 | 0,00% | 1,4200 | 1,5300 | 1,4200 | 3.600 | 5.414,00 |
| 31/7/2007 | 1,5300 | 0,66% | 1,5000 | 1,5500 | 1,4500 | 4.205 | 3.109,75 |
| 30/7/2007 | 1,5200 | 2,01% | 1,4500 | 1,5200 | 1,4300 | 5.739 | 5.332,56 |
| 27/7/2007 | 1,4900 | 0,68% | 1,4800 | 1,4900 | 1,4000 | 14.950 | 21.474,41 |
| 26/7/2007 | 1,4800 | -2,63% | 1,5200 | 1,5400 | 1,4600 | 26.810 | 38.714,90 |
| 25/7/2007 | 1,5200 | -3,80% | 1,5100 | 1,5500 | 1,5100 | 8.990 | 868.835,00 |
| 24/7/2007 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 2.150 | 3.386,70 |
| 23/7/2007 | 1,5700 | 0,00% | 1,5500 | 1,6400 | 1,5100 | 11.700 | 18.664,60 |
| 20/7/2007 | 1,5700 | 0,00% | 1,5900 | 1,6200 | 1,4800 | 20.630 | 31.508,80 |
| 19/7/2007 | 1,5700 | -1,26% | 1,5900 | 1,6200 | 1,5600 | 16.570 | 26.300,65 |
| 18/7/2007 | 1,5900 | -1,24% | 1,5500 | 1,5900 | 1,5500 | 5.110 | 6.216,00 |
| 17/7/2007 | 1,6100 | -0,62% | 1,5900 | 1,6200 | 1,5000 | 16.289 | 25.488,00 |
| 16/7/2007 | 1,6200 | 5,19% | 1,5400 | 1,6300 | 1,5400 | 9.930 | 15.706,60 |
| 13/7/2007 | 1,5400 | -3,75% | 1,5800 | 1,6300 | 1,5300 | 13.560 | 21.277,10 |
| 12/7/2007 | 1,6000 | 1,91% | 1,6000 | 1,6200 | 1,5400 | 28.990 | 45.580,10 |
| 11/7/2007 | 1,5700 | 0,00% | 1,5400 | 1,6000 | 1,5400 | 47.320 | 71.518,50 |
| 10/7/2007 | 1,5700 | -0,63% | 1,6000 | 1,6100 | 1,5000 | 22.380 | 33.782,90 |
| 09/7/2007 | 1,5800 | 0,00% | 1,6400 | 1,6800 | 1,5500 | 42.418 | 68.435,54 |
| 06/7/2007 | 1,5800 | 0,00% | 1,5000 | 1,6800 | 1,5000 | 8.340 | 13.210,60 |
| 05/7/2007 | 1,5800 | 6,04% | 1,5400 | 1,5800 | 1,5300 | 44.010 | 67.933,25 |
| 04/7/2007 | 1,4900 | -0,67% | 1,5500 | 1,5500 | 1,4900 | 11.840 | 17.916,20 |
| 03/7/2007 | 1,5000 | -2,60% | 1,5300 | 1,5400 | 1,5000 | 16.980 | 25.645,30 |
| 02/7/2007 | 1,5400 | 4,05% | 1,5300 | 1,6000 | 1,4800 | 19.765 | 30.746,30 |
| 29/6/2007 | 1,4800 | -0,67% | 1,4700 | 1,5400 | 1,4500 | 18.830 | 28.273,40 |
| 28/6/2007 | 1,4900 | 1,36% | 1,5100 | 1,5600 | 1,4900 | 7.550 | 11.408,00 |
| 27/6/2007 | 1,4700 | -1,34% | 1,5000 | 1,5400 | 1,4700 | 25.275 | 38.026,30 |
| 26/6/2007 | 1,4900 | -3,25% | 1,5800 | 1,5800 | 1,4900 | 8.035 | 12.299,90 |
| 25/6/2007 | 1,5400 | 0,65% | 1,6800 | 1,6800 | 1,5200 | 132.185 | 209.809,10 |
| 22/6/2007 | 1,5300 | 5,52% | 1,4300 | 1,5700 | 1,4300 | 63.000 | 96.355,90 |
| 21/6/2007 | 1,4500 | -1,36% | 1,4600 | 1,5000 | 1,4500 | 8.200 | 12.061,50 |
| 20/6/2007 | 1,4700 | 2,80% | 1,4300 | 1,4900 | 1,4300 | 5.940 | 8.722,80 |
| 19/6/2007 | 1,4300 | -4,03% | 1,4500 | 1,4600 | 1,4300 | 17.100 | 19.385,80 |
| 18/6/2007 | 1,4900 | -0,67% | 1,4800 | 1,5200 | 1,4700 | 13.340 | 20.002,00 |
| 15/6/2007 | 1,5000 | 0,00% | 1,4900 | 1,5000 | 1,4900 | 4.290 | 6.422,00 |
| 14/6/2007 | 1,5000 | 1,35% | 1,4800 | 1,5100 | 1,4600 | 23.400 | 31.917,80 |
| 13/6/2007 | 1,4800 | 0,68% | 1,4200 | 1,4800 | 1,4200 | 6.560 | 9.564,00 |
| 12/6/2007 | 1,4700 | 0,00% | 1,4500 | 1,4800 | 1,4200 | 7.450 | 10.731,60 |
| 11/6/2007 | 1,4700 | 2,80% | 1,4800 | 1,4900 | 1,4200 | 9.769 | 14.238,98 |
| 08/6/2007 | 1,4300 | 0,00% | 1,3900 | 1,4800 | 1,3800 | 8.929 | 12.823,89 |
| 07/6/2007 | 1,4300 | -4,67% | 1,4400 | 1,4700 | 1,4300 | 5.050 | 4.019,00 |
| 06/6/2007 | 1,5000 | 1,35% | 1,4400 | 1,5000 | 1,4400 | 800 | 1.158,00 |
| 05/6/2007 | 1,4800 | 0,68% | 1,4700 | 1,5000 | 1,4600 | 12.310 | 18.240,00 |
| 04/6/2007 | 1,4700 | -2,65% | 1,5400 | 1,5500 | 1,4700 | 14.010 | 20.196,30 |
| 01/6/2007 | 1,5100 | -1,31% | 1,5100 | 1,5100 | 1,5100 | 1 | 2,00 |
| 31/5/2007 | 1,5300 | 1,32% | 1,5300 | 1,5300 | 1,4700 | 11.310 | 15.768,80 |
| 30/5/2007 | 1,5100 | -4,43% | 1,5800 | 1,5900 | 1,5000 | 7.410 | 5.840,00 |
| 29/5/2007 | 1,5800 | -0,63% | 1,5600 | 1,6000 | 1,4800 | 51.190 | 78.900,79 |
| 25/5/2007 | 1,5900 | 11,19% | 1,4300 | 1,6900 | 1,4300 | 93.037 | 136.069,72 |
| 24/5/2007 | 1,4300 | -3,38% | 1,4600 | 1,4600 | 1,4300 | 3.300 | 4.758,00 |
| 23/5/2007 | 1,4800 | 1,37% | 1,4900 | 1,4900 | 1,4300 | 10.210 | 13.261,50 |
| 22/5/2007 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 3.700 | 5.402,00 |
| 21/5/2007 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4300 | 4.130 | 6.005,80 |
| 18/5/2007 | 1,4600 | 0,00% | 1,4700 | 1,4900 | 1,4500 | 11.500 | 12.092,00 |
| 17/5/2007 | 1,4600 | -2,01% | 1,4800 | 1,4900 | 1,4200 | 16.080 | 23.495,00 |
| 16/5/2007 | 1,4900 | 2,05% | 1,4600 | 1,5000 | 1,4600 | 9.579 | 14.164,93 |
| 15/5/2007 | 1,4600 | -0,68% | 1,4200 | 1,4600 | 1,4200 | 3.150 | 4.523,90 |
| 14/5/2007 | 1,4700 | 2,80% | 1,4200 | 1,4700 | 1,3800 | 8.451 | 11.948,00 |
| 11/5/2007 | 1,4300 | 2,14% | 1,4000 | 1,4300 | 1,3900 | 4.631 | 6.467,90 |
| 10/5/2007 | 1,4000 | -0,71% | 1,4000 | 1,4200 | 1,4000 | 5.800 | 8.137,00 |
| 09/5/2007 | 1,4100 | -2,08% | 1,4100 | 1,4100 | 1,4100 | 1.500 | 2.115,00 |
| 08/5/2007 | 1,4400 | 0,00% | 1,4100 | 1,4500 | 1,4100 | 3.436 | 4.886,50 |
| 07/5/2007 | 1,4400 | -3,36% | 1,4700 | 1,4800 | 1,4400 | 1.000 | 1.322,00 |
| 04/5/2007 | 1,4900 | 4,20% | 1,4500 | 1,4900 | 1,4500 | 10.000 | 14.791,00 |
| 03/5/2007 | 1,4300 | -0,69% | 1,4200 | 1,4400 | 1,3900 | 17.014 | 24.059,00 |
| 02/5/2007 | 1,4400 | -0,69% | 1,4200 | 1,4900 | 1,4100 | 8.570 | 11.322,20 |
| 30/4/2007 | 1,4500 | 0,00% | 1,4500 | 1,4800 | 1,4200 | 4.005 | 515.875,00 |
| 27/4/2007 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4200 | 2.619 | 3.760,00 |
| 26/4/2007 | 1,4500 | -2,68% | 1,4500 | 1,4900 | 1,4200 | 21.230 | 27.538,80 |
| 25/4/2007 | 1,4900 | 0,68% | 1,4400 | 1,4900 | 1,4000 | 20.370 | 14.730,40 |
| 24/4/2007 | 1,4800 | -1,99% | 1,4600 | 1,4800 | 1,4400 | 3.199 | 4.657,82 |
| 23/4/2007 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,4300 | 6.525 | 9.053,05 |
| 20/4/2007 | 1,5200 | 2,70% | 1,4200 | 1,5200 | 1,4100 | 14.530 | 21.766,60 |
| 19/4/2007 | 1,4800 | -1,33% | 1,4500 | 1,4800 | 1,4500 | 200 | 148,00 |
| 18/4/2007 | 1,5000 | 2,04% | 1,4400 | 1,5000 | 1,4100 | 17.700 | 25.354,40 |
| 16/4/2007 | 1,4700 | 1,38% | 1,3900 | 1,4700 | 1,3800 | 3.390 | 4.851,40 |
| 13/4/2007 | 1,4500 | -2,03% | 1,4200 | 1,4500 | 1,4200 | 1.020 | 1.470,00 |
| 10/4/2007 | 1,4800 | 2,07% | 1,3900 | 1,5100 | 1,3800 | 9.460 | 1.408.700,00 |
| 05/4/2007 | 1,4500 | 0,69% | 1,4400 | 1,5200 | 1,4300 | 11.390 | 16.796,80 |
| 04/4/2007 | 1,4400 | 0,00% | 1,4000 | 1,4500 | 1,3900 | 3.330 | 3.250,19 |
| 03/4/2007 | 1,4400 | -0,69% | 1,4400 | 1,4400 | 1,4200 | 3.100 | 4.459,20 |
| 02/4/2007 | 1,4500 | 0,69% | 1,4000 | 1,4500 | 1,4000 | 2.330 | 3.325,50 |
| 30/3/2007 | 1,4400 | 0,00% | 1,4300 | 1,4400 | 1,4300 | 1.500 | 1.953,00 |
| 29/3/2007 | 1,4400 | 0,70% | 1,4000 | 1,4400 | 1,4000 | 1.450 | 2.066,00 |
| 28/3/2007 | 1,4300 | -1,38% | 1,4200 | 1,4300 | 1,4000 | 1.010 | 1.433,00 |
| 27/3/2007 | 1,4500 | 0,00% | 1,3700 | 1,4500 | 1,3700 | 550 | 795,10 |
| 26/3/2007 | 1,4500 | -5,23% | 1,4400 | 1,5000 | 1,4400 | 2.560 | 3.744,40 |
| 23/3/2007 | 1,5300 | 4,79% | 1,4000 | 1,5300 | 1,4000 | 6.100 | 9.202,00 |
| 22/3/2007 | 1,4600 | -0,68% | 1,4500 | 1,4800 | 1,4500 | 8.500 | 12.512,00 |
| 20/3/2007 | 1,4700 | 2,08% | 1,4700 | 1,4700 | 1,4700 | 2.100 | 3.087,00 |
| 19/3/2007 | 1,4400 | -4,00% | 1,4600 | 1,4800 | 1,4400 | 17.300 | 25.117,00 |
| 16/3/2007 | 1,5000 | 2,74% | 1,4500 | 1,5200 | 1,4100 | 15.420 | 23.127,00 |
| 15/3/2007 | 1,4600 | -2,01% | 1,4600 | 1,5700 | 1,4500 | 13.110 | 13.397,70 |
| 14/3/2007 | 1,4900 | 1,36% | 1,4100 | 1,4900 | 1,4000 | 9.970 | 14.269,10 |
| 13/3/2007 | 1,4700 | -0,68% | 1,4500 | 1,4900 | 1,4300 | 4.800 | 6.734,00 |
| 12/3/2007 | 1,4800 | -3,90% | 1,5600 | 1,5600 | 1,4800 | 4.810 | 7.419,74 |
| 09/3/2007 | 1,5400 | 2,67% | 1,4500 | 1,5500 | 1,4400 | 22.490 | 3.360.667,00 |
| 08/3/2007 | 1,5000 | 2,04% | 1,4800 | 1,5000 | 1,4500 | 2.220 | 2.593,00 |
| 07/3/2007 | 1,4700 | 2,08% | 1,4200 | 1,5500 | 1,3100 | 49.420 | 70.127,00 |
| 06/3/2007 | 1,4400 | 7,46% | 1,3100 | 1,4500 | 1,3100 | 18.400 | 25.884,20 |
| 05/3/2007 | 1,3400 | 0,00% | 1,4000 | 1,4000 | 1,2700 | 9.700 | 13.100,80 |
| 02/3/2007 | 1,3400 | 0,75% | 1,3200 | 1,4100 | 1,3100 | 27.110 | 37.607,10 |
| 01/3/2007 | 1,3300 | -5,67% | 1,3900 | 1,3900 | 1,2800 | 9.640 | 12.806,10 |
| 28/2/2007 | 1,4100 | -0,70% | 1,3100 | 1,4300 | 1,3100 | 22.000 | 30.840,00 |
| 27/2/2007 | 1,4200 | -2,74% | 1,4000 | 1,4900 | 1,3700 | 40.940 | 58.281,60 |
| 26/2/2007 | 1,4600 | 0,69% | 1,4400 | 1,4900 | 1,4000 | 35.400 | 51.521,10 |
| 23/2/2007 | 1,4500 | 3,57% | 1,4300 | 1,4500 | 1,3700 | 36.266 | 50.740,70 |
| 22/2/2007 | 1,4000 | 0,72% | 1,3900 | 1,4800 | 1,3900 | 11.800 | 16.721,00 |
| 21/2/2007 | 1,3900 | -0,71% | 1,3800 | 1,4100 | 1,3500 | 22.220 | 30.973,40 |
| 20/2/2007 | 1,4000 | 0,00% | 1,4000 | 1,4400 | 1,3900 | 4.870 | 6.848,02 |
| 16/2/2007 | 1,4000 | 0,72% | 1,3700 | 1,4500 | 1,3700 | 11.405 | 16.255,45 |
| 15/2/2007 | 1,3900 | -0,71% | 1,3900 | 1,4600 | 1,3600 | 12.492 | 17.627,04 |
| 14/2/2007 | 1,4000 | 4,48% | 1,3500 | 1,4500 | 1,3400 | 12.180 | 17.024,00 |
| 13/2/2007 | 1,3400 | 0,00% | 1,3200 | 1,3400 | 1,3000 | 32.150 | 42.387,50 |
| 12/2/2007 | 1,3400 | 0,00% | 1,2900 | 1,3400 | 1,2800 | 19.300 | 25.166,50 |
| 09/2/2007 | 1,3400 | 0,75% | 1,3100 | 1,3600 | 1,2400 | 9.790 | 12.967,20 |
| 08/2/2007 | 1,3300 | 0,00% | 1,3100 | 1,3700 | 1,3000 | 10.849 | 14.570,70 |
| 07/2/2007 | 1,3300 | 1,53% | 1,2900 | 1,3600 | 1,2700 | 17.089 | 22.764,00 |
| 06/2/2007 | 1,3100 | 0,00% | 1,3100 | 1,3400 | 1,2600 | 10.137 | 13.302,40 |
| 05/2/2007 | 1,3100 | -2,96% | 1,3200 | 1,3400 | 1,3000 | 6.831 | 9.051,19 |
| 02/2/2007 | 1,3500 | -0,74% | 1,3600 | 1,3600 | 1,3100 | 1.820 | 2.418,00 |
| 01/2/2007 | 1,3600 | 0,00% | 1,3700 | 1,3700 | 1,3300 | 2.500 | 3.397,00 |
| 31/1/2007 | 1,3600 | -0,73% | 1,3200 | 1,4000 | 1,3100 | 18.678 | 25.290,20 |
| 29/1/2007 | 1,3700 | 0,74% | 1,3600 | 1,3700 | 1,3500 | 3.000 | 4.062,30 |
| 26/1/2007 | 1,3600 | -0,73% | 1,3100 | 1,3600 | 1,3000 | 7.825 | 10.491,60 |
| 25/1/2007 | 1,3700 | 1,48% | 1,3600 | 1,3700 | 1,3600 | 1.010 | 1.384,00 |
| 24/1/2007 | 1,3500 | 0,75% | 1,3400 | 1,3600 | 1,2800 | 11.920 | 15.876,00 |
| 23/1/2007 | 1,3400 | -1,47% | 1,3600 | 1,3700 | 1,2700 | 10.950 | 14.392,65 |
| 22/1/2007 | 1,3600 | -0,73% | 1,3300 | 1,3600 | 1,3100 | 8.775 | 11.727,80 |
| 19/1/2007 | 1,3700 | 2,24% | 1,3800 | 1,3800 | 1,3000 | 9.900 | 13.265,00 |
| 18/1/2007 | 1,3400 | 3,08% | 1,3000 | 1,3600 | 1,3000 | 15.960 | 21.111,50 |
| 17/1/2007 | 1,3000 | -4,41% | 1,3800 | 1,4600 | 1,3000 | 5.395 | 7.085,50 |
| 16/1/2007 | 1,3600 | 0,74% | 1,3300 | 1,3600 | 1,3000 | 9.050 | 12.190,00 |
| 15/1/2007 | 1,3500 | 0,00% | 1,3100 | 1,3500 | 1,3000 | 2.150 | 2.804,50 |
| 12/1/2007 | 1,3500 | 0,00% | 1,2700 | 1,3500 | 1,2500 | 52.657 | 67.976,21 |
| 11/1/2007 | 1,3500 | 0,00% | 1,3700 | 1,3800 | 1,3100 | 5.799 | 7.883,95 |
| 10/1/2007 | 1,3500 | -2,17% | 1,3000 | 1,3600 | 1,2600 | 11.775 | 15.418,15 |
| 09/1/2007 | 1,3800 | -3,50% | 1,3400 | 1,4200 | 1,3400 | 20.237 | 27.753,45 |
| 08/1/2007 | 1,4300 | 5,15% | 1,3100 | 1,4300 | 1,3100 | 13.975 | 19.188,25 |
| 05/1/2007 | 1,3600 | -2,16% | 1,3900 | 1,4600 | 1,3100 | 38.371 | 53.021,43 |
| 04/1/2007 | 1,3900 | 19,83% | 1,1900 | 1,3900 | 1,1900 | 85.804 | 113.423,67 |
| 03/1/2007 | 1,1600 | 1,75% | 1,1200 | 1,1600 | 1,1100 | 6.310 | 7.155,50 |
| 02/1/2007 | 1,1400 | 0,88% | 1,1300 | 1,1600 | 1,1100 | 8.130 | 9.203,20 |
| 29/12/2006 | 1,1300 | -3,42% | 1,1300 | 1,1700 | 1,1300 | 2.120 | 2.403,60 |
| 28/12/2006 | 1,1700 | 0,86% | 1,1200 | 1,1700 | 1,1200 | 2.550 | 2.879,50 |
| 27/12/2006 | 1,1600 | 1,75% | 1,1400 | 1,1600 | 1,1200 | 650 | 740,60 |
| 22/12/2006 | 1,1400 | -0,87% | 1,1100 | 1,1400 | 1,1100 | 1.470 | 5.837,80 |
| 21/12/2006 | 1,1500 | -2,54% | 1,1600 | 1,1600 | 1,1100 | 3.700 | 4.192,30 |
| 20/12/2006 | 1,1800 | 0,85% | 1,1700 | 1,1900 | 1,1300 | 6.360 | 7.343,60 |
| 19/12/2006 | 1,1700 | -0,85% | 1,1800 | 1,1800 | 1,1100 | 1.260 | 1.448,50 |
| 18/12/2006 | 1,1800 | 2,61% | 1,1100 | 1,1900 | 1,0400 | 10.816 | 12.583,62 |
| 15/12/2006 | 1,1500 | 0,00% | 1,1600 | 1,1700 | 1,1500 | 1.038 | 1.206,04 |
| 14/12/2006 | 1,1500 | -1,71% | 1,1700 | 1,1700 | 1,1200 | 2.728 | 3.125,36 |
| 13/12/2006 | 1,1700 | -1,68% | 1,1100 | 1,1700 | 1,1000 | 2.001 | 2.239,97 |
| 12/12/2006 | 1,1900 | 5,31% | 1,1600 | 1,1900 | 1,1600 | 500 | 589,00 |
| 07/12/2006 | 1,1300 | 2,73% | 1,0800 | 1,1300 | 1,0800 | 2.561 | 2.788,33 |
| 05/12/2006 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,0700 | 3.979 | 4.345,12 |
| 04/12/2006 | 1,1000 | 0,00% | 1,1000 | 1,1000 | 1,1000 | 925 | 1.017,50 |
| 01/12/2006 | 1,1000 | -3,51% | 1,1100 | 1,1100 | 1,0900 | 16.346 | 18.038,50 |
| 30/11/2006 | 1,1400 | -1,72% | 1,1100 | 1,1400 | 1,1000 | 3.140 | 3.484,00 |
| 29/11/2006 | 1,1600 | 0,87% | 1,1100 | 1,1600 | 1,1000 | 11.871 | 13.220,36 |
| 28/11/2006 | 1,1500 | 3,60% | 1,1200 | 1,1600 | 1,1100 | 1.909 | 2.181,71 |
| 27/11/2006 | 1,1100 | -4,31% | 1,1600 | 1,1600 | 1,1100 | 1.510 | 1.694,00 |
| 24/11/2006 | 1,1600 | -0,85% | 1,1500 | 1,1600 | 1,1500 | 430 | 498,00 |
| 23/11/2006 | 1,1700 | -2,50% | 1,1100 | 1,1700 | 1,1000 | 1.590 | 1.802,70 |
| 22/11/2006 | 1,2000 | 4,35% | 1,2000 | 1,2000 | 1,2000 | 3.000 | 3.600,00 |
| 20/11/2006 | 1,1500 | -1,71% | 1,1300 | 1,1500 | 1,1300 | 3.470 | 3.941,00 |
| 16/11/2006 | 1,1700 | 3,54% | 1,1700 | 1,1700 | 1,1700 | 1.000 | 1.170,25 |
| 15/11/2006 | 1,1300 | 0,00% | 1,1200 | 1,1300 | 1,1100 | 3.035 | 3.412,15 |
| 14/11/2006 | 1,1300 | -1,74% | 1,1100 | 1,1300 | 1,0600 | 5.940 | 6.540,05 |
| 13/11/2006 | 1,1500 | -3,36% | 1,1900 | 1,1900 | 1,1000 | 2.060 | 2.364,50 |
| 10/11/2006 | 1,1900 | 4,39% | 1,1800 | 1,1900 | 1,1800 | 1.100 | 1.300,00 |
| 09/11/2006 | 1,1400 | 0,00% | 1,1000 | 1,1400 | 1,1000 | 1.380 | 1.522,70 |
| 08/11/2006 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1400 | 1.150 | 1.320,00 |
| 07/11/2006 | 1,1500 | -2,54% | 1,1500 | 1,1500 | 1,1500 | 10 | 12,00 |
| 06/11/2006 | 1,1800 | 3,51% | 1,1800 | 1,1800 | 1,1800 | 500 | 590,00 |
| 03/11/2006 | 1,1400 | -0,87% | 1,1600 | 1,1700 | 1,0700 | 1.910 | 2.169,40 |
| 02/11/2006 | 1,1500 | 0,00% | 1,1500 | 1,2000 | 1,1500 | 10.990 | 12.688,50 |
| 01/11/2006 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 11 | 13,00 |
| 31/10/2006 | 1,1500 | 0,00% | 1,1600 | 1,1600 | 1,1500 | 12.329 | 14.189,35 |
| 30/10/2006 | 1,1500 | -4,17% | 1,1500 | 1,1500 | 1,1500 | 400 | 460,00 |
| 27/10/2006 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1600 | 3.330 | 3.925,10 |
| 26/10/2006 | 1,2000 | 0,00% | 1,1500 | 1,2000 | 1,1500 | 2.650 | 3.111,50 |
| 25/10/2006 | 1,2000 | 0,84% | 1,2000 | 1,2300 | 1,2000 | 4.420 | 5.304,42 |
| 24/10/2006 | 1,1900 | 2,59% | 1,2000 | 1,2000 | 1,1600 | 7.610 | 8.885,60 |
| 23/10/2006 | 1,1600 | -3,33% | 1,2000 | 1,2000 | 1,1600 | 1.250 | 1.454,00 |
| 20/10/2006 | 1,2000 | 0,84% | 1,1900 | 1,2000 | 1,1900 | 1.860 | 2.215,20 |
| 18/10/2006 | 1,1900 | -4,03% | 1,2000 | 1,2500 | 1,1800 | 13.750 | 16.653,50 |
| 17/10/2006 | 1,2400 | 3,33% | 1,2000 | 1,3200 | 1,1800 | 1.210 | 1.463,00 |
| 13/10/2006 | 1,2000 | 0,00% | 1,2000 | 1,2400 | 1,1900 | 10.580 | 12.732,80 |
| 12/10/2006 | 1,2000 | 3,45% | 1,1300 | 1,2000 | 1,1300 | 22.900 | 27.382,20 |
| 11/10/2006 | 1,1600 | -3,33% | 1,1800 | 1,1800 | 1,1600 | 1.100 | 1.285,00 |
| 10/10/2006 | 1,2000 | 0,00% | 1,2400 | 1,2500 | 1,1500 | 2.258 | 2.774,00 |
| 09/10/2006 | 1,2000 | 5,26% | 1,1800 | 1,2000 | 1,1400 | 3.200 | 3.784,50 |
| 06/10/2006 | 1,1400 | -0,87% | 1,1100 | 1,1400 | 1,1000 | 1.620 | 1.793,00 |
| 05/10/2006 | 1,1500 | 0,00% | 1,1500 | 1,1600 | 1,1200 | 7.827 | 8.960,34 |
| 04/10/2006 | 1,1500 | 2,68% | 1,1000 | 1,1500 | 1,0500 | 8.300 | 9.257,90 |
| 03/10/2006 | 1,1200 | -1,75% | 1,1300 | 1,1300 | 1,1200 | 2.260 | 2.537,20 |
| 02/10/2006 | 1,1400 | 0,00% | 1,1500 | 1,1500 | 1,1000 | 8.890 | 9.918,20 |
| 29/9/2006 | 1,1400 | 0,00% | 1,1300 | 1,1400 | 1,1100 | 6.200 | 6.977,50 |
| 28/9/2006 | 1,1400 | -1,72% | 1,1500 | 1,1500 | 1,1400 | 400 | 458,00 |
| 27/9/2006 | 1,1600 | 2,65% | 1,1600 | 1,2000 | 1,1400 | 8.260 | 9.560,30 |
| 26/9/2006 | 1,1300 | -2,59% | 1,0800 | 1,1400 | 1,0800 | 3.930 | 4.384,25 |
| 25/9/2006 | 1,1600 | 1,75% | 1,1600 | 1,1600 | 1,1200 | 4.679 | 5.370,20 |
| 22/9/2006 | 1,1400 | 0,00% | 1,1400 | 1,1400 | 1,1400 | 500 | 570,00 |
| 21/9/2006 | 1,1400 | 0,88% | 1,1200 | 1,1600 | 1,1200 | 3.500 | 3.977,04 |
| 20/9/2006 | 1,1300 | 0,00% | 1,1100 | 1,1400 | 1,0800 | 11.434 | 12.559,70 |
| 19/9/2006 | 1,1300 | 0,00% | 1,0800 | 1,1300 | 1,0800 | 590 | 640,60 |
| 18/9/2006 | 1,1300 | 0,00% | 1,1500 | 1,1500 | 1,0800 | 610 | 676,00 |
| 15/9/2006 | 1,1300 | -0,88% | 1,1000 | 1,1300 | 1,1000 | 550 | 620,90 |
| 14/9/2006 | 1,1400 | -4,20% | 1,1400 | 1,1400 | 1,0800 | 3.287 | 3.626,11 |
| 13/9/2006 | 1,1900 | -0,83% | 1,1600 | 1,1900 | 1,1300 | 12.000 | 13.826,50 |
| 12/9/2006 | 1,2000 | 0,00% | 1,2000 | 1,2000 | 1,1700 | 3.200 | 3.808,50 |
| 11/9/2006 | 1,2000 | 0,84% | 1,1200 | 1,2100 | 1,1200 | 4.100 | 4.873,40 |
| 08/9/2006 | 1,1900 | 4,39% | 1,1000 | 1,2000 | 1,0900 | 8.098 | 9.236,10 |
| 07/9/2006 | 1,1400 | 0,00% | 1,1200 | 1,1400 | 1,0500 | 22.973 | 24.850,18 |
| 06/9/2006 | 1,1400 | -5,00% | 1,1300 | 1,1500 | 1,1000 | 8.250 | 9.209,75 |
| 05/9/2006 | 1,2000 | -3,23% | 1,2100 | 1,2100 | 1,1400 | 1.650 | 1.966,00 |
| 04/9/2006 | 1,2400 | 4,20% | 1,2000 | 1,2400 | 1,0800 | 10.420 | 11.858,20 |
| 01/9/2006 | 1,1900 | 2,59% | 1,1300 | 1,1900 | 1,1200 | 4.100 | 4.764,50 |
| 31/8/2006 | 1,1600 | 1,75% | 1,1300 | 1,1600 | 1,0800 | 4.270 | 4.700,20 |
| 30/8/2006 | 1,1400 | -9,52% | 1,2100 | 1,2500 | 1,1400 | 8.049 | 9.415,66 |
| 29/8/2006 | 1,2600 | -4,55% | 1,2000 | 1,3000 | 1,1900 | 12.250 | 14.993,80 |
| 23/8/2006 | 1,3200 | -0,75% | 1,2400 | 1,3200 | 1,2300 | 1.060 | 1.353,40 |
| 22/8/2006 | 1,3300 | 5,56% | 1,2900 | 1,3500 | 1,2900 | 5.660 | 7.531,80 |
| 21/8/2006 | 1,2600 | -0,79% | 1,2600 | 1,2600 | 1,2600 | 100 | 126,00 |
| 18/8/2006 | 1,2700 | 0,00% | 1,2000 | 1,2700 | 1,2000 | 4.340 | 5.294,06 |
| 17/8/2006 | 1,2700 | -0,78% | 1,2200 | 1,2700 | 1,2000 | 12.560 | 15.422,20 |
| 16/8/2006 | 1,2800 | 3,23% | 1,2000 | 1,2900 | 1,1900 | 3.200 | 3.937,00 |
| 14/8/2006 | 1,2400 | 3,33% | 1,2100 | 1,2400 | 1,2000 | 4.770 | 5.821,90 |
| 11/8/2006 | 1,2000 | 2,56% | 1,1700 | 1,2300 | 1,1700 | 6.070 | 7.266,20 |
| 10/8/2006 | 1,1700 | 0,00% | 1,1800 | 1,1800 | 1,1400 | 3.571 | 4.139,24 |
| 09/8/2006 | 1,1700 | 7,34% | 1,1000 | 1,1800 | 1,1000 | 17.380 | 20.021,27 |
| 08/8/2006 | 1,0900 | -2,68% | 1,0900 | 1,1100 | 1,0900 | 1.050 | 1.145,51 |
| 07/8/2006 | 1,1200 | 0,00% | 1,0800 | 1,1200 | 1,0500 | 860 | 926,40 |
| 04/8/2006 | 1,1200 | 4,67% | 1,1200 | 1,1200 | 1,1200 | 1.473 | 1.650,00 |
| 03/8/2006 | 1,0700 | -1,83% | 1,0300 | 1,0700 | 1,0300 | 10.330 | 10.831,10 |
| 02/8/2006 | 1,0900 | 3,81% | 1,0500 | 1,1000 | 1,0500 | 3.180 | 3.365,16 |
| 31/7/2006 | 1,0500 | 0,00% | 1,0300 | 1,0500 | 1,0000 | 2.350 | 2.364,30 |
| 27/7/2006 | 1,0500 | 1,94% | 1,0400 | 1,0500 | 1,0400 | 110 | 114,00 |
| 26/7/2006 | 1,0300 | 0,00% | 1,0300 | 1,0400 | 0,9800 | 7.049 | 7.059,52 |
| 25/7/2006 | 1,0300 | 4,04% | 0,9900 | 1,0300 | 0,9900 | 2.670 | 2.684,50 |
| 24/7/2006 | 0,9900 | -3,88% | 0,9800 | 1,0300 | 0,9800 | 1.123 | 1.109,07 |
| 21/7/2006 | 1,0300 | -1,90% | 1,0000 | 1,0300 | 1,0000 | 3.550 | 3.560,90 |
| 20/7/2006 | 1,0500 | 7,14% | 1,0000 | 1,0700 | 1,0000 | 3.031 | 3.141,37 |
| 19/7/2006 | 0,9800 | 1,03% | 0,9400 | 0,9800 | 0,9400 | 3.050 | 2.927,00 |
| 18/7/2006 | 0,9700 | -2,02% | 0,9100 | 0,9700 | 0,9100 | 3.160 | 2.976,80 |
| 17/7/2006 | 0,9900 | -3,88% | 0,9500 | 0,9900 | 0,9400 | 1.820 | 1.723,87 |
| 14/7/2006 | 1,0300 | 0,00% | 0,9800 | 1,0300 | 0,9800 | 2.130 | ,00 |
| 13/7/2006 | 1,0300 | -0,96% | 0,9600 | 1,0300 | 0,9600 | 1.530 | ,00 |
| 12/7/2006 | 1,0400 | 0,97% | 1,0100 | 1,0400 | 1,0000 | 2.630 | ,00 |
| 11/7/2006 | 1,0300 | -1,90% | 1,0300 | 1,0300 | 1,0300 | 590 | ,00 |
| 10/7/2006 | 1,0500 | 0,00% | 1,0100 | 1,0500 | 1,0100 | 1.550 | ,00 |
| 07/7/2006 | 1,0500 | 0,00% | 1,0300 | 1,0900 | 1,0000 | 830 | ,00 |
| 06/7/2006 | 1,0500 | -0,94% | 1,0200 | 1,0900 | 1,0200 | 2.850 | ,00 |
| 05/7/2006 | 1,0600 | -1,85% | 1,0400 | 1,0600 | 1,0300 | 900 | ,00 |
| 04/7/2006 | 1,0800 | 0,00% | 1,0800 | 1,0800 | 1,0700 | 2.600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 0,1100 | 59.579 |
| REALCONS | 5,8000 | 7,01 % | 0,3800 | 71.229 |
| ΠΕΡΦ | 8,7500 | 6,97 % | 0,5700 | 35.152 |
| EIS | 2,1000 | 5,21 % | 0,1040 | 53.503 |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 0,1200 | 91.093 |
| ΑΛΜΥ | 5,2600 | 4,37 % | 0,2200 | 60.334 |
| ΟΡΙΛΙΝΑ | 0,8540 | 3,64 % | 0,0300 | 89.182 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 15 |
| ΠΑΠ | 3,9400 | 3,41 % | 0,1300 | 19.991 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 384.393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7940 | -0,79 % | -0,0540 | 28.619.249 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 19.847.562 |
| ΟΠΑΠ | 19,1000 | 1,70 % | 0,3200 | 19.240.734 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 12.748.877 |
| ΑΛΦΑ | 3,5800 | -0,17 % | -0,0060 | 8.211.542 |
| MTLN | 43,8000 | 0,78 % | 0,3400 | 8.066.345 |
| ΔΕΗ | 18,2000 | 0,72 % | 0,1300 | 7.575.171 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 5.517.942 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 3.917.028 |
| AKTR | 9,8000 | 2,08 % | 0,2000 | 3.323.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4250 | -2,00 % | 5.756.580 | 19,85εκ. |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 28,62εκ. |
| ΑΛΦΑ | 3,5800 | -0,17 % | 2.290.230 | 8,21εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 1.647.020 | 1,74εκ. |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 19,24εκ. |
| ΕΤΕ | 13,0000 | -1,29 % | 975.547 | 12,75εκ. |
| ΦΒΜΕΖΖ | 0,0700 | -0,14 % | 550.206 | 38.315 |
| CREDIA | 1,6040 | 1,01 % | 467.680 | 752,6χιλ. |
| ΔΕΗ | 18,2000 | 0,72 % | 417.680 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 384.393 | 516,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 1,95 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 0,57 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 0,35 % |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 0,34 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 0,33 % |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 0,27 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 0,25 % |
| ΕΥΑΠΣ | 3,8900 | -0,26 % | 83.657 | 0,23 % |
| ΑΛΜΥ | 5,2600 | 4,37 % | 60.334 | 0,19 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 308.024 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 11,38 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 9,41 % |
| ΝΑΥΠ | 1,6750 | 1,52 % | 8.420 | 7,88 % |
| ΚΡΙ | 19,0000 | -4,33 % | 30.328 | 7,55 % |
| ΟΛΘ | 38,9000 | 1,83 % | 4.477 | 7,07 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 6,78 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 6,11 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 5,90 % |
| ΜΙΝ | 0,7200 | 0,00 % | 2.608 | 5,56 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 11.665 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|